History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 200 +0 0.00% 1,048
2025-10-13 2025-10-09 5.220 200 +0 0.00% 1,044
2025-10-10 2025-10-08 5.270 200 +0 0.00% 1,054
2025-10-09 2025-10-06 5.330 200 +0 0.00% 1,066
2025-10-08 2025-10-03 5.250 200 +0 0.00% 1,050
2025-10-06 2025-10-02 5.250 200 +0 0.00% 1,050
2025-10-03 2025-09-30 5.290 200 +0 0.00% 1,058
2025-10-02 2025-09-29 5.330 200 +0 0.00% 1,066
2025-09-30 2025-09-26 5.310 200 +0 0.00% 1,062
2025-09-29 2025-09-25 5.330 200 +0 0.00% 1,066
2025-09-26 2025-09-24 5.330 200 +0 0.00% 1,066
2025-09-25 2025-09-23 5.350 200 +0 0.00% 1,070
2025-09-24 2025-09-22 5.390 200 +0 0.00% 1,078
2025-09-23 2025-09-19 5.400 200 +0 0.00% 1,080
2025-09-22 2025-09-18 5.430 200 +0 0.00% 1,086
2025-09-19 2025-09-17 5.420 200 +0 0.00% 1,084
2025-09-18 2025-09-16 5.490 200 +0 0.00% 1,098
2025-09-17 2025-09-15 5.470 200 +0 0.00% 1,094
2025-09-16 2025-09-12 5.520 200 +0 0.00% 1,104
2025-09-15 2025-09-11 5.530 200 +0 0.00% 1,106
2025-09-12 2025-09-10 5.520 200 +0 0.00% 1,104
2025-09-11 2025-09-09 5.835 200 +0 0.00% 1,167
2025-09-10 2025-09-08 5.835 200 +6 0.00% 1,167
2025-09-09 2025-09-05 5.773 194 +0 0.00% 1,120
2025-09-08 2025-09-04 5.753 194 +0 0.00% 1,116
2025-09-05 2025-09-03 5.732 194 +0 0.00% 1,112
2025-09-04 2025-09-02 5.825 194 +0 0.00% 1,130
2025-09-03 2025-09-01 5.773 194 +0 0.00% 1,120
2025-09-02 2025-08-29 5.815 194 +0 0.00% 1,128
2025-09-01 2025-08-28 5.722 194 +0 0.00% 1,110
2025-08-29 2025-08-27 5.763 194 +0 0.00% 1,118
2025-08-28 2025-08-26 5.804 194 +0 0.00% 1,126
2025-08-27 2025-08-25 5.804 194 +0 0.00% 1,126
2025-08-26 2025-08-22 5.773 194 +0 0.00% 1,120
2025-08-25 2025-08-21 5.794 194 +0 0.00% 1,124
2025-08-22 2025-08-20 5.784 194 +0 0.00% 1,122
2025-08-21 2025-08-19 5.753 194 +0 0.00% 1,116
2025-08-20 2025-08-18 5.763 194 +0 0.00% 1,118
2025-08-19 2025-08-15 5.742 194 +0 0.00% 1,114
2025-08-18 2025-08-14 5.701 194 +0 0.00% 1,106
2025-08-15 2025-08-13 5.691 194 +0 0.00% 1,104
2025-08-14 2025-08-12 5.681 194 +0 0.00% 1,102
2025-08-13 2025-08-11 5.732 194 +0 0.00% 1,112
2025-08-12 2025-08-08 5.691 194 +0 0.00% 1,104
2025-08-11 2025-08-07 5.712 194 +0 0.00% 1,108
2025-08-08 2025-08-06 5.701 194 +0 0.00% 1,106
2025-08-07 2025-08-05 5.691 194 +0 0.00% 1,104
2025-08-06 2025-08-04 5.701 194 +0 0.00% 1,106
2025-08-05 2025-08-01 5.681 194 +0 0.00% 1,102
2025-08-04 2025-07-31 5.712 194 +0 0.00% 1,108
2025-08-01 2025-07-30 5.691 194 +0 0.00% 1,104
2025-07-31 2025-07-29 5.722 194 +0 0.00% 1,110
2025-07-30 2025-07-28 5.815 194 +0 0.00% 1,128
2025-07-29 2025-07-25 5.825 194 +0 0.00% 1,130
2025-07-28 2025-07-24 5.949 194 +0 0.00% 1,154
2025-07-25 2025-07-23 5.897 194 +0 0.00% 1,144
2025-07-24 2025-07-22 5.804 194 +0 0.00% 1,126
2025-07-23 2025-07-21 5.825 194 +0 0.00% 1,130
2025-07-22 2025-07-18 5.670 194 +0 0.00% 1,100
2025-07-21 2025-07-17 5.588 194 +0 0.00% 1,084
2025-07-18 2025-07-16 5.578 194 +0 0.00% 1,082
2025-07-17 2025-07-15 5.629 194 +0 0.00% 1,092
2025-07-16 2025-07-14 5.639 194 +0 0.00% 1,094
2025-07-15 2025-07-11 5.639 194 +0 0.00% 1,094
2025-07-14 2025-07-10 5.660 194 +0 0.00% 1,098
2025-07-11 2025-07-09 5.629 194 +0 0.00% 1,092
2025-07-10 2025-07-08 5.660 194 +0 0.00% 1,098
2025-07-09 2025-07-07 5.629 194 +0 0.00% 1,092
2025-07-08 2025-07-04 5.557 194 +0 0.00% 1,078
2025-07-07 2025-07-03 5.619 194 +0 0.00% 1,090
2025-07-04 2025-07-02 5.650 194 +0 0.00% 1,096
2025-07-03 2025-06-30 5.578 194 +0 0.00% 1,082
2025-07-02 2025-06-27 5.608 194 +0 0.00% 1,088
2025-06-30 2025-06-26 5.423 194 +0 0.00% 1,052
2025-06-27 2025-06-25 5.330 194 +0 0.00% 1,034
2025-06-26 2025-06-24 5.320 194 +0 0.00% 1,032
2025-06-25 2025-06-23 5.361 194 +0 0.00% 1,040
2025-06-24 2025-06-20 5.340 194 +0 0.00% 1,036
2025-06-23 2025-06-19 5.279 194 +0 0.00% 1,024
2025-06-20 2025-06-18 5.351 194 +0 0.00% 1,038
2025-06-19 2025-06-17 5.361 194 +0 0.00% 1,040
2025-06-18 2025-06-16 5.433 194 +0 0.00% 1,054
2025-06-17 2025-06-13 5.361 194 +0 0.00% 1,040
2025-06-16 2025-06-12 5.248 194 +0 0.00% 1,018
2025-06-13 2025-06-11 5.248 194 +0 0.00% 1,018
2025-06-12 2025-06-10 5.227 194 +0 0.00% 1,014
2025-06-11 2025-06-09 5.248 194 +0 0.00% 1,018
2025-06-10 2025-06-06 5.186 194 +0 0.00% 1,006
2025-06-09 2025-06-05 5.206 194 +0 0.00% 1,010
2025-06-06 2025-06-04 5.196 194 +0 0.00% 1,008
2025-06-05 2025-06-03 5.206 194 +0 0.00% 1,010
2025-06-04 2025-06-02 5.206 194 +0 0.00% 1,010
2025-06-03 2025-05-30 5.237 194 +0 0.00% 1,016
2025-06-02 2025-05-29 5.237 194 +0 0.00% 1,016
2025-05-30 2025-05-28 5.196 194 +0 0.00% 1,008
2025-05-29 2025-05-27 5.227 194 +0 0.00% 1,014
2025-05-28 2025-05-26 5.258 194 +0 0.00% 1,020
2025-05-27 2025-05-23 5.206 194 +0 0.00% 1,010
2025-05-26 2025-05-22 5.237 194 +0 0.00% 1,016
2025-05-23 2025-05-21 5.237 194 +0 0.00% 1,016
2025-05-22 2025-05-20 5.279 194 +0 0.00% 1,024
2025-05-21 2025-05-19 5.248 194 +0 0.00% 1,018
2025-05-20 2025-05-16 5.217 194 +0 0.00% 1,012
2025-05-19 2025-05-15 5.217 194 +0 0.00% 1,012
2025-05-16 2025-05-14 5.279 194 +0 0.00% 1,024
2025-05-15 2025-05-13 5.258 194 +0 0.00% 1,020
2025-05-14 2025-05-12 5.309 194 +0 0.00% 1,030
2025-05-13 2025-05-09 5.258 194 +0 0.00% 1,020
2025-05-12 2025-05-08 5.258 194 +0 0.00% 1,020
2025-05-09 2025-05-07 5.258 194 +0 0.00% 1,020
2025-05-08 2025-05-06 5.268 194 +0 0.00% 1,022
2025-05-07 2025-05-02 5.237 194 +0 0.00% 1,016
2025-05-06 2025-04-30 5.309 194 +0 0.00% 1,030
2025-05-02 2025-04-29 5.361 194 +0 0.00% 1,040
2025-04-30 2025-04-28 5.309 194 +0 0.00% 1,030
2025-04-29 2025-04-25 5.289 194 +0 0.00% 1,026
2025-04-28 2025-04-24 5.309 194 +0 0.00% 1,030
2025-04-25 2025-04-23 5.330 194 +0 0.00% 1,034
2025-04-24 2025-04-22 5.340 194 +0 0.00% 1,036
2025-04-23 2025-04-17 5.299 194 +0 0.00% 1,028
2025-04-22 2025-04-16 5.289 194 +0 0.00% 1,026
2025-04-17 2025-04-15 5.258 194 +0 0.00% 1,020
2025-04-16 2025-04-14 5.309 194 +0 0.00% 1,030
2025-04-15 2025-04-11 5.309 194 +0 0.00% 1,030
2025-04-14 2025-04-10 5.309 194 +0 0.00% 1,030
2025-04-11 2025-04-09 5.289 194 +0 0.00% 1,026
2025-04-10 2025-04-08 5.268 194 +0 0.00% 1,022
2025-04-09 2025-04-07 5.279 194 +0 0.00% 1,024
2025-04-08 2025-04-03 5.722 194 +0 0.00% 1,110
2025-04-07 2025-04-02 5.773 194 +0 0.00% 1,120
2025-04-03 2025-04-01 5.784 194 +0 0.00% 1,122
2025-04-02 2025-03-31 5.773 194 +0 0.00% 1,120
2025-04-01 2025-03-28 5.877 194 +0 0.00% 1,140
2025-03-31 2025-03-27 5.887 194 +0 0.00% 1,142
2025-03-28 2025-03-26 5.877 194 +0 0.00% 1,140
2025-03-27 2025-03-25 5.866 194 +0 0.00% 1,138
2025-03-26 2025-03-24 5.877 194 +0 0.00% 1,140
2025-03-25 2025-03-21 5.866 194 +0 0.00% 1,138
2025-03-24 2025-03-20 5.928 194 +0 0.00% 1,150
2025-03-21 2025-03-19 5.938 194 +0 0.00% 1,152
2025-03-20 2025-03-18 5.897 194 +0 0.00% 1,144
2025-03-19 2025-03-17 5.938 194 +0 0.00% 1,152
2025-03-18 2025-03-14 5.969 194 +0 0.00% 1,158
2025-03-17 2025-03-13 5.969 194 +0 0.00% 1,158
2025-03-14 2025-03-12 5.969 194 +0 0.00% 1,158
2025-03-13 2025-03-11 5.990 194 +0 0.00% 1,162
2025-03-12 2025-03-10 5.959 194 +0 0.00% 1,156
2025-03-11 2025-03-07 6.011 194 +0 0.00% 1,166
2025-03-10 2025-03-06 5.980 194 +0 0.00% 1,160
2025-03-07 2025-03-05 5.959 194 +0 0.00% 1,156
2025-03-06 2025-03-04 5.887 194 +0 0.00% 1,142
2025-03-05 2025-03-03 5.907 194 +0 0.00% 1,146
2025-03-04 2025-02-28 5.866 194 +0 0.00% 1,138
2025-03-03 2025-02-27 5.877 194 +0 0.00% 1,140
2025-02-28 2025-02-26 5.897 194 +0 0.00% 1,144
2025-02-27 2025-02-25 5.928 194 +0 0.00% 1,150
2025-02-26 2025-02-24 5.897 194 +0 0.00% 1,144
2025-02-25 2025-02-21 5.959 194 +0 0.00% 1,156
2025-02-24 2025-02-20 6.000 194 +0 0.00% 1,164
2025-02-21 2025-02-19 5.980 194 +0 0.00% 1,160
2025-02-20 2025-02-18 6.021 194 +0 0.00% 1,168
2025-02-19 2025-02-17 6.000 194 +0 0.00% 1,164
2025-02-18 2025-02-14 6.021 194 +0 0.00% 1,168
2025-02-17 2025-02-13 6.011 194 +0 0.00% 1,166
2025-02-14 2025-02-12 6.021 194 +0 0.00% 1,168
2025-02-13 2025-02-11 6.011 194 +0 0.00% 1,166
2025-02-12 2025-02-10 6.031 194 +0 0.00% 1,170
2025-02-11 2025-02-07 5.990 194 +0 0.00% 1,162
2025-02-10 2025-02-06 5.969 194 +0 0.00% 1,158
2025-02-07 2025-02-05 6.062 194 +0 0.00% 1,176
2025-02-06 2025-02-04 5.990 194 +0 0.00% 1,162
2025-02-05 2025-02-03 6.011 194 +0 0.00% 1,166
2025-02-04 2025-01-28 6.103 194 +0 0.00% 1,184
2025-02-03 2025-01-24 5.990 194 +0 0.00% 1,162
2025-01-27 2025-01-23 5.980 194 +0 0.00% 1,160
2025-01-24 2025-01-22 6.011 194 +0 0.00% 1,166
2025-01-23 2025-01-21 6.114 194 +0 0.00% 1,186
2025-01-22 2025-01-20 6.134 194 +0 0.00% 1,190
2025-01-21 2025-01-17 6.114 194 +0 0.00% 1,186
2025-01-20 2025-01-16 6.083 194 +0 0.00% 1,180
2025-01-17 2025-01-15 6.134 194 +0 0.00% 1,190
2025-01-16 2025-01-14 6.134 194 +0 0.00% 1,190
2025-01-15 2025-01-13 6.124 194 +0 0.00% 1,188
2025-01-14 2025-01-10 6.145 194 +0 0.00% 1,192
2025-01-13 2025-01-09 6.186 194 +0 0.00% 1,200
2025-01-10 2025-01-08 6.145 194 +0 0.00% 1,192
2025-01-09 2025-01-07 6.186 194 +0 0.00% 1,200
2025-01-08 2025-01-06 6.175 194 +0 0.00% 1,198
2025-01-07 2025-01-03 6.196 194 +0 0.00% 1,202
2025-01-06 2025-01-02 6.206 194 +0 0.00% 1,204
2025-01-03 2024-12-31 6.268 194 +0 0.00% 1,216
2025-01-02 2024-12-27 6.258 194 +0 0.00% 1,214
2024-12-30 2024-12-24 6.392 194 +0 0.00% 1,240
2024-12-27 2024-12-20 6.361 194 +0 0.00% 1,234
2024-12-23 2024-12-19 6.299 194 +0 0.00% 1,222
2024-12-20 2024-12-18 6.351 194 +0 0.00% 1,232
2024-12-19 2024-12-17 6.392 194 +0 0.00% 1,240
2024-12-18 2024-12-16 6.578 194 +0 0.00% 1,276
2024-12-17 2024-12-13 6.701 194 +0 0.00% 1,300
2024-12-16 2024-12-12 6.743 194 +0 0.00% 1,308
2024-12-13 2024-12-11 6.836 194 +0 0.00% 1,326
2024-12-12 2024-12-10 6.867 194 +1 0.00% 1,332
2024-12-11 2024-12-09 6.815 193 +0 0.00% 1,315
2024-12-10 2024-12-06 6.815 193 +0 0.00% 1,315
2024-12-09 2024-12-05 6.794 193 +0 0.00% 1,311
2024-12-06 2024-12-04 6.784 193 +0 0.00% 1,309
2024-12-05 2024-12-03 6.794 193 +0 0.00% 1,311
2024-12-04 2024-12-02 6.856 193 +0 0.00% 1,323
2024-12-03 2024-11-29 6.846 193 +0 0.00% 1,321
2024-12-02 2024-11-28 6.846 193 +0 0.00% 1,321
2024-11-29 2024-11-27 6.856 193 +0 0.00% 1,323
2024-11-28 2024-11-26 6.836 193 +0 0.00% 1,319
2024-11-27 2024-11-25 6.888 193 +0 0.00% 1,329
2024-11-26 2024-11-22 6.877 193 +0 0.00% 1,327
2024-11-25 2024-11-21 6.898 193 +0 0.00% 1,331
2024-11-22 2024-11-20 6.908 193 +0 0.00% 1,333
2024-11-21 2024-11-19 6.940 193 +0 0.00% 1,339
2024-11-20 2024-11-18 7.002 193 +0 0.00% 1,351
2024-11-19 2024-11-15 7.064 193 +0 0.00% 1,363
2024-11-18 2024-11-14 7.012 193 +0 0.00% 1,353
2024-11-15 2024-11-13 6.992 193 +0 0.00% 1,349
2024-11-14 2024-11-12 6.971 193 +0 0.00% 1,345
2024-11-13 2024-11-11 7.075 193 +0 0.00% 1,365
2024-11-12 2024-11-08 7.075 193 +0 0.00% 1,365
2024-11-11 2024-11-07 7.116 193 +0 0.00% 1,373
2024-11-08 2024-11-06 7.147 193 +0 0.00% 1,379
2024-11-07 2024-11-05 7.147 193 +0 0.00% 1,379
2024-11-06 2024-11-04 7.272 193 +0 0.00% 1,403
2024-11-05 2024-11-01 7.293 193 +0 0.00% 1,408
2024-11-04 2024-10-31 7.272 193 +0 0.00% 1,403
2024-11-01 2024-10-30 7.314 193 +0 0.00% 1,412
2024-10-31 2024-10-29 7.376 193 +0 0.00% 1,424
2024-10-30 2024-10-28 7.438 193 +0 0.00% 1,436
2024-10-29 2024-10-25 7.438 193 +0 0.00% 1,436
2024-10-28 2024-10-24 7.490 193 +0 0.00% 1,446
2024-10-25 2024-10-23 7.584 193 +0 0.00% 1,464
2024-10-24 2024-10-22 7.480 193 +0 0.00% 1,444
2024-10-23 2024-10-21 7.594 193 +0 0.00% 1,466
2024-10-22 2024-10-18 7.542 193 +0 0.00% 1,456
2024-10-21 2024-10-17 7.563 193 +0 0.00% 1,460
2024-10-18 2024-10-16 7.625 193 +0 0.00% 1,472
2024-10-17 2024-10-15 7.636 193 +0 0.00% 1,474
2024-10-16 2024-10-14 7.677 193 +0 0.00% 1,482
2024-10-15 2024-10-10 7.719 193 +0 0.00% 1,490
2024-10-14 2024-10-09 7.771 193 +0 0.00% 1,500
2024-10-10 2024-10-08 7.688 193 +0 0.00% 1,484
2024-10-09 2024-10-07 8.030 193 +0 0.00% 1,550
2024-10-08 2024-10-04 7.656 193 +0 0.00% 1,478
2024-10-07 2024-10-03 7.656 193 +0 0.00% 1,478
2024-10-04 2024-10-02 7.667 193 +0 0.00% 1,480
2024-10-03 2024-09-30 7.563 193 +0 0.00% 1,460
2024-10-02 2024-09-27 7.480 193 +0 0.00% 1,444
2024-09-30 2024-09-26 7.282 193 +0 0.00% 1,406
2024-09-27 2024-09-25 7.189 193 +0 0.00% 1,387
2024-09-26 2024-09-24 7.230 193 +0 0.00% 1,395
2024-09-25 2024-09-23 7.168 193 +0 0.00% 1,383
2024-09-24 2024-09-20 7.168 193 +0 0.00% 1,383
2024-09-23 2024-09-19 7.189 193 +0 0.00% 1,387
2024-09-20 2024-09-17 7.210 193 +0 0.00% 1,391
2024-09-19 2024-09-16 7.230 193 +0 0.00% 1,395
2024-09-17 2024-09-13 7.158 193 +0 0.00% 1,381
2024-09-16 2024-09-12 7.784 193 +0 0.00% 1,502
2024-09-13 2024-09-11 7.741 193 +9 0.00% 1,494
2024-09-12 2024-09-10 7.730 184 +0 0.00% 1,422
2024-09-11 2024-09-09 7.752 184 +0 0.00% 1,426
2024-09-10 2024-09-05 7.730 184 +0 0.00% 1,422
2024-09-09 2024-09-04 7.730 184 +0 0.00% 1,422
2024-09-05 2024-09-03 7.752 184 +0 0.00% 1,426
2024-09-04 2024-09-02 7.817 184 +0 0.00% 1,438
2024-09-03 2024-08-30 7.828 184 +0 0.00% 1,440
2024-09-02 2024-08-29 7.773 184 +0 0.00% 1,430
2024-08-30 2024-08-28 7.698 184 +0 0.00% 1,416
2024-08-29 2024-08-27 7.773 184 +0 0.00% 1,430
2024-08-28 2024-08-26 7.752 184 +0 0.00% 1,426
2024-08-27 2024-08-23 7.708 184 +0 0.00% 1,418
2024-08-26 2024-08-22 7.741 184 +0 0.00% 1,424
2024-08-23 2024-08-21 7.687 184 +0 0.00% 1,414
2024-08-22 2024-08-20 7.687 184 +0 0.00% 1,414
2024-08-21 2024-08-19 7.719 184 +0 0.00% 1,420
2024-08-20 2024-08-16 7.654 184 +0 0.00% 1,408
2024-08-19 2024-08-15 7.698 184 +0 0.00% 1,416
2024-08-16 2024-08-14 7.698 184 +0 0.00% 1,416
2024-08-15 2024-08-13 7.676 184 +0 0.00% 1,412
2024-08-14 2024-08-12 7.698 184 +0 0.00% 1,416
2024-08-13 2024-08-09 7.698 184 +0 0.00% 1,416
2024-08-12 2024-08-08 7.687 184 +0 0.00% 1,414
2024-08-09 2024-08-07 7.698 184 +0 0.00% 1,416
2024-08-08 2024-08-06 7.719 184 +0 0.00% 1,420
2024-08-07 2024-08-05 7.719 184 +0 0.00% 1,420
2024-08-06 2024-08-02 7.838 184 +0 0.00% 1,442
2024-08-05 2024-08-01 7.947 184 +0 0.00% 1,462
2024-08-02 2024-07-31 7.882 184 +0 0.00% 1,450
2024-08-01 2024-07-30 7.795 184 +0 0.00% 1,434
2024-07-31 2024-07-29 7.849 184 +0 0.00% 1,444
2024-07-30 2024-07-26 7.828 184 +0 0.00% 1,440
2024-07-29 2024-07-25 7.925 184 +0 0.00% 1,458
2024-07-26 2024-07-24 8.066 184 +0 0.00% 1,484
2024-07-25 2024-07-23 8.110 184 +0 0.00% 1,492
2024-07-24 2024-07-22 8.164 184 +0 0.00% 1,502
2024-07-23 2024-07-19 8.153 184 +0 0.00% 1,500
2024-07-22 2024-07-18 8.175 184 +0 0.00% 1,504
2024-07-19 2024-07-17 8.185 184 +0 0.00% 1,506
2024-07-18 2024-07-16 8.153 184 +0 0.00% 1,500
2024-07-17 2024-07-15 8.153 184 +0 0.00% 1,500
2024-07-16 2024-07-12 8.229 184 +0 0.00% 1,514
2024-07-15 2024-07-11 8.185 184 +0 0.00% 1,506
2024-07-12 2024-07-10 8.131 184 +0 0.00% 1,496
2024-07-11 2024-07-09 8.218 184 +0 0.00% 1,512
2024-07-10 2024-07-08 8.131 184 +0 0.00% 1,496
2024-07-09 2024-07-05 8.283 184 +0 0.00% 1,524
2024-07-08 2024-07-04 8.326 184 +0 0.00% 1,532
2024-07-05 2024-07-03 8.402 184 +0 0.00% 1,546
2024-07-04 2024-07-02 8.456 184 +0 0.00% 1,556
2024-07-03 2024-06-28 8.543 184 +0 0.00% 1,572
2024-07-02 2024-06-27 8.500 184 +0 0.00% 1,564
2024-06-28 2024-06-26 8.511 184 +0 0.00% 1,566
2024-06-27 2024-06-25 8.521 184 +0 0.00% 1,568
2024-06-26 2024-06-24 8.521 184 +0 0.00% 1,568
2024-06-25 2024-06-21 8.608 184 +0 0.00% 1,584
2024-06-24 2024-06-20 8.630 184 +0 0.00% 1,588
2024-06-21 2024-06-19 8.673 184 +0 0.00% 1,596
2024-06-20 2024-06-18 8.608 184 +0 0.00% 1,584
2024-06-19 2024-06-17 8.641 184 +0 0.00% 1,590
2024-06-18 2024-06-14 8.641 184 +0 0.00% 1,590
2024-06-17 2024-06-13 8.662 184 +0 0.00% 1,594
2024-06-14 2024-06-12 8.619 184 +0 0.00% 1,586
2024-06-13 2024-06-11 8.673 184 +0 0.00% 1,596
2024-06-12 2024-06-07 8.727 184 +0 0.00% 1,606
2024-06-11 2024-06-06 8.760 184 +0 0.00% 1,612
2024-06-07 2024-06-05 8.771 184 +0 0.00% 1,614
2024-06-06 2024-06-04 8.738 184 +0 0.00% 1,608
2024-06-05 2024-06-03 8.727 184 +0 0.00% 1,606
2024-06-04 2024-05-31 8.760 184 +0 0.00% 1,612
2024-06-03 2024-05-30 8.749 184 +0 0.00% 1,610
2024-05-31 2024-05-29 8.803 184 +0 0.00% 1,620
2024-05-30 2024-05-28 8.847 184 +0 0.00% 1,628
2024-05-29 2024-05-27 8.890 184 +0 0.00% 1,636
2024-05-28 2024-05-24 8.923 184 +0 0.00% 1,642
2024-05-27 2024-05-23 9.009 184 +0 0.00% 1,658
2024-05-24 2024-05-22 9.020 184 +0 0.00% 1,660
2024-05-23 2024-05-21 8.977 184 +0 0.00% 1,652
2024-05-22 2024-05-20 9.107 184 +0 0.00% 1,676
2024-05-21 2024-05-17 9.085 184 +0 0.00% 1,672
2024-05-20 2024-05-16 9.074 184 +0 0.00% 1,670
2024-05-17 2024-05-14 9.053 184 +0 0.00% 1,666
2024-05-16 2024-05-13 9.085 184 +0 0.00% 1,672
2024-05-14 2024-05-10 9.042 184 +0 0.00% 1,664
2024-05-13 2024-05-09 9.053 184 +0 0.00% 1,666
2024-05-10 2024-05-08 9.020 184 +0 0.00% 1,660
2024-05-09 2024-05-07 9.107 184 +0 0.00% 1,676
2024-05-08 2024-05-06 9.150 184 +0 0.00% 1,684
2024-05-07 2024-05-03 9.259 184 +0 0.00% 1,704
2024-05-06 2024-05-02 8.944 184 +0 0.00% 1,646
2024-05-03 2024-04-30 8.652 184 +0 0.00% 1,592
2024-05-02 2024-04-29 8.662 184 +0 0.00% 1,594
2024-04-30 2024-04-26 8.673 184 +0 0.00% 1,596
2024-04-29 2024-04-25 8.652 184 +0 0.00% 1,592
2024-04-26 2024-04-24 8.673 184 +0 0.00% 1,596
2024-04-25 2024-04-23 8.619 184 +0 0.00% 1,586
2024-04-24 2024-04-22 8.673 184 +0 0.00% 1,596
2024-04-23 2024-04-19 8.706 184 +0 0.00% 1,602
2024-04-22 2024-04-18 8.749 184 +0 0.00% 1,610
2024-04-19 2024-04-17 8.652 184 +0 0.00% 1,592
2024-04-18 2024-04-16 8.706 184 +0 0.00% 1,602
2024-04-17 2024-04-15 8.782 184 +0 0.00% 1,616
2024-04-16 2024-04-12 8.782 184 +0 0.00% 1,616
2024-04-15 2024-04-11 8.782 184 +0 0.00% 1,616
2024-04-12 2024-04-10 8.803 184 +0 0.00% 1,620
2024-04-11 2024-04-09 8.793 184 +0 0.00% 1,618
2024-04-10 2024-04-08 8.771 184 +0 0.00% 1,614
2024-04-09 2024-04-05 8.738 184 +0 0.00% 1,608
2024-04-08 2024-04-03 8.749 184 +0 0.00% 1,610
2024-04-05 2024-04-02 8.825 184 +0 0.00% 1,624
2024-04-03 2024-03-28 8.738 184 +0 0.00% 1,608
2024-04-02 2024-03-27 8.695 184 +0 0.00% 1,600
2024-03-28 2024-03-26 8.771 184 +0 0.00% 1,614
2024-03-27 2024-03-25 8.793 184 +0 0.00% 1,618
2024-03-26 2024-03-22 8.836 184 +0 0.00% 1,626
2024-03-25 2024-03-21 8.923 184 +0 0.00% 1,642
2024-03-22 2024-03-20 8.868 184 +0 0.00% 1,632
2024-03-21 2024-03-19 8.825 184 +0 0.00% 1,624
2024-03-20 2024-03-18 8.999 184 +0 0.00% 1,656
2024-03-19 2024-03-15 9.085 184 +0 0.00% 1,672
2024-03-18 2024-03-14 9.107 184 +0 0.00% 1,676
2024-03-15 2024-03-13 9.074 184 +0 0.00% 1,670
2024-03-14 2024-03-12 9.129 184 +0 0.00% 1,680
2024-03-13 2024-03-11 9.107 184 +0 0.00% 1,676
2024-03-12 2024-03-08 9.226 184 +0 0.00% 1,698
2024-03-11 2024-03-07 9.270 184 +0 0.00% 1,706
2024-03-08 2024-03-06 9.226 184 +0 0.00% 1,698
2024-03-07 2024-03-05 9.280 184 +0 0.00% 1,708
2024-03-06 2024-03-04 9.378 184 +0 0.00% 1,726
2024-03-05 2024-03-01 9.432 184 +0 0.00% 1,736
2024-03-04 2024-02-29 9.541 184 +0 0.00% 1,755
2024-03-01 2024-02-28 9.432 184 +0 0.00% 1,736
2024-02-29 2024-02-27 9.454 184 +0 0.00% 1,740
2024-02-28 2024-02-26 9.378 184 +0 0.00% 1,726
2024-02-27 2024-02-23 9.226 184 +0 0.00% 1,698
2024-02-26 2024-02-22 9.205 184 +0 0.00% 1,694
2024-02-23 2024-02-21 9.031 184 +0 0.00% 1,662
2024-02-22 2024-02-20 8.955 184 +0 0.00% 1,648
2024-02-21 2024-02-19 9.085 184 +0 0.00% 1,672
2024-02-20 2024-02-16 9.107 184 +0 0.00% 1,676
2024-02-19 2024-02-15 9.053 184 +0 0.00% 1,666
2024-02-16 2024-02-14 8.933 184 +0 0.00% 1,644
2024-02-15 2024-02-09 8.879 184 +0 0.00% 1,634
2024-02-14 2024-02-07 8.933 184 +0 0.00% 1,644
2024-02-08 2024-02-06 8.999 184 +0 0.00% 1,656
2024-02-07 2024-02-05 8.814 184 +0 0.00% 1,622
2024-02-06 2024-02-02 8.858 184 +0 0.00% 1,630
2024-02-05 2024-02-01 8.684 184 +0 0.00% 1,598
2024-02-02 2024-01-31 8.868 184 +0 0.00% 1,632
2024-02-01 2024-01-30 8.999 184 +0 0.00% 1,656
2024-01-31 2024-01-29 9.215 184 +0 0.00% 1,696
2024-01-30 2024-01-26 9.042 184 +0 0.00% 1,664
2024-01-29 2024-01-25 9.118 184 +0 0.00% 1,678
2024-01-26 2024-01-24 9.074 184 +0 0.00% 1,670
2024-01-25 2024-01-23 8.977 184 +0 0.00% 1,652
2024-01-24 2024-01-22 8.966 184 +0 0.00% 1,650
2024-01-23 2024-01-19 9.205 184 +0 0.00% 1,694
2024-01-22 2024-01-18 9.324 184 +0 0.00% 1,716
2024-01-19 2024-01-17 9.324 184 +0 0.00% 1,716
2024-01-18 2024-01-16 9.660 184 +0 0.00% 1,777
2024-01-17 2024-01-15 9.649 184 +0 0.00% 1,775
2024-01-16 2024-01-12 9.638 184 +0 0.00% 1,773
2024-01-15 2024-01-11 9.562 184 +0 0.00% 1,759
2024-01-12 2024-01-10 9.530 184 +0 0.00% 1,753
2024-01-11 2024-01-09 9.822 184 +0 0.00% 1,807
2024-01-10 2024-01-08 9.844 184 +0 0.00% 1,811
2024-01-09 2024-01-05 10.018 184 +0 0.00% 1,843
2024-01-08 2024-01-04 10.007 184 +0 0.00% 1,841
2024-01-05 2024-01-03 9.996 184 +0 0.00% 1,839
2024-01-04 2024-01-02 9.866 184 +0 0.00% 1,815
2024-01-03 2023-12-29 9.953 184 +0 0.00% 1,831
2024-01-02 2023-12-28 9.996 184 +0 0.00% 1,839
2023-12-29 2023-12-27 9.844 184 +0 0.00% 1,811
2023-12-28 2023-12-22 9.974 184 +0 0.00% 1,835
2023-12-27 2023-12-21 9.996 184 +0 0.00% 1,839
2023-12-22 2023-12-20 9.801 184 +0 0.00% 1,803
2023-12-21 2023-12-19 10.028 184 +0 0.00% 1,845
2023-12-20 2023-12-18 10.072 184 +0 0.00% 1,853
2023-12-19 2023-12-15 10.300 184 +0 0.00% 1,895
2023-12-18 2023-12-14 10.234 184 +0 0.00% 1,883
2023-12-15 2023-12-13 10.224 184 +0 0.00% 1,881
2023-12-14 2023-12-12 10.234 184 +0 0.00% 1,883
2023-12-13 2023-12-11 10.507 184 +0 0.00% 1,933
2023-12-12 2023-12-08 10.858 184 +2 0.00% 1,998
2023-12-11 2023-12-07 10.803 182 +0 0.00% 1,966
2023-12-08 2023-12-06 10.847 182 +0 0.00% 1,974
2023-12-07 2023-12-05 10.726 182 +0 0.00% 1,952
2023-12-06 2023-12-04 10.803 182 +0 0.00% 1,966
2023-12-05 2023-12-01 10.858 182 +0 0.00% 1,976
2023-12-04 2023-11-30 10.759 182 +0 0.00% 1,958
2023-12-01 2023-11-29 10.704 182 +0 0.00% 1,948
2023-11-30 2023-11-28 12.086 182 +0 0.00% 2,200
2023-11-29 2023-11-27 12.130 182 +0 0.00% 2,208
2023-11-28 2023-11-24 11.801 182 +0 0.00% 2,148
2023-11-27 2023-11-23 11.757 182 +0 0.00% 2,140
2023-11-24 2023-11-22 11.889 182 +0 0.00% 2,164
2023-11-23 2023-11-21 11.911 182 +0 0.00% 2,168
2023-11-22 2023-11-20 11.955 182 +0 0.00% 2,176
2023-11-21 2023-11-17 11.845 182 +0 0.00% 2,156
2023-11-20 2023-11-16 12.042 182 +0 0.00% 2,192
2023-11-17 2023-11-15 12.262 182 +0 0.00% 2,232
2023-11-16 2023-11-14 12.174 182 +0 0.00% 2,216
2023-11-15 2023-11-13 12.371 182 +0 0.00% 2,252
2023-11-14 2023-11-10 12.327 182 +0 0.00% 2,244
2023-11-13 2023-11-09 12.130 182 +0 0.00% 2,208
2023-11-10 2023-11-08 12.064 182 +0 0.00% 2,196
2023-11-09 2023-11-07 11.998 182 +0 0.00% 2,184
2023-11-08 2023-11-06 12.064 182 +0 0.00% 2,196
2023-11-07 2023-11-03 12.130 182 +0 0.00% 2,208
2023-11-06 2023-11-02 12.108 182 +0 0.00% 2,204
2023-11-03 2023-11-01 11.779 182 +0 0.00% 2,144
2023-11-02 2023-10-31 11.757 182 +0 0.00% 2,140
2023-11-01 2023-10-30 11.626 182 +0 0.00% 2,116
2023-10-31 2023-10-27 11.362 182 +0 0.00% 2,068
2023-10-30 2023-10-26 11.406 182 +0 0.00% 2,076
2023-10-27 2023-10-25 11.450 182 +0 0.00% 2,084
2023-10-26 2023-10-24 11.231 182 +0 0.00% 2,044
2023-10-25 2023-10-20 10.957 182 +0 0.00% 1,994
2023-10-24 2023-10-19 10.946 182 +0 0.00% 1,992
2023-10-20 2023-10-18 11.011 182 +0 0.00% 2,004
2023-10-19 2023-10-17 11.033 182 +0 0.00% 2,008
2023-10-18 2023-10-16 11.143 182 +0 0.00% 2,028
2023-10-17 2023-10-13 11.187 182 +0 0.00% 2,036
2023-10-16 2023-10-12 11.318 182 +0 0.00% 2,060
2023-10-13 2023-10-11 11.340 182 +0 0.00% 2,064
2023-10-12 2023-10-10 11.165 182 +0 0.00% 2,032
2023-10-11 2023-10-09 11.209 182 +0 0.00% 2,040
2023-10-10 2023-10-06 11.143 182 +0 0.00% 2,028
2023-10-09 2023-10-05 11.231 182 +0 0.00% 2,044
2023-10-06 2023-10-04 11.275 182 +0 0.00% 2,052
2023-10-05 2023-10-03 11.209 182 +0 0.00% 2,040
2023-10-04 2023-09-29 11.318 182 +0 0.00% 2,060
2023-10-03 2023-09-28 11.121 182 +0 0.00% 2,024
2023-09-29 2023-09-27 11.318 182 +0 0.00% 2,060
2023-09-28 2023-09-26 11.472 182 +0 0.00% 2,088
2023-09-27 2023-09-25 11.275 182 +0 0.00% 2,052
2023-09-26 2023-09-22 11.494 182 +0 0.00% 2,092
2023-09-25 2023-09-21 11.560 182 +0 0.00% 2,104
2023-09-22 2023-09-20 11.648 182 +0 0.00% 2,120
2023-09-21 2023-09-19 11.691 182 +0 0.00% 2,128
2023-09-20 2023-09-18 11.669 182 +0 0.00% 2,124
2023-09-19 2023-09-15 11.889 182 +0 0.00% 2,164
2023-09-18 2023-09-14 11.998 182 +0 0.00% 2,184
2023-09-15 2023-09-13 11.955 182 +0 0.00% 2,176
2023-09-14 2023-09-12 11.823 182 +0 0.00% 2,152
2023-09-13 2023-09-11 12.601 182 +0 0.00% 2,293
2023-09-12 2023-09-07 12.601 182 +7 0.00% 2,293
2023-09-11 2023-09-06 12.578 175 +0 0.00% 2,201
2023-09-07 2023-09-05 12.601 175 +0 0.00% 2,205
2023-09-06 2023-09-04 12.509 175 +0 0.00% 2,189
2023-09-05 2023-08-31 12.441 175 +0 0.00% 2,177
2023-09-04 2023-08-30 12.486 175 +0 0.00% 2,185
2023-08-31 2023-08-29 12.258 175 +0 0.00% 2,145
2023-08-30 2023-08-28 12.189 175 +0 0.00% 2,133
2023-08-29 2023-08-25 12.235 175 +0 0.00% 2,141
2023-08-28 2023-08-24 12.235 175 +0 0.00% 2,141
2023-08-25 2023-08-23 12.006 175 +0 0.00% 2,101
2023-08-24 2023-08-22 12.166 175 +0 0.00% 2,129
2023-08-23 2023-08-21 12.212 175 +0 0.00% 2,137
2023-08-22 2023-08-18 12.258 175 +0 0.00% 2,145
2023-08-21 2023-08-17 12.166 175 +0 0.00% 2,129
2023-08-18 2023-08-16 12.349 175 +0 0.00% 2,161
2023-08-17 2023-08-15 12.578 175 +0 0.00% 2,201
2023-08-16 2023-08-14 12.624 175 +0 0.00% 2,209
2023-08-15 2023-08-11 12.646 175 +0 0.00% 2,213
2023-08-14 2023-08-10 12.738 175 +0 0.00% 2,229
2023-08-11 2023-08-09 12.601 175 +0 0.00% 2,205
2023-08-10 2023-08-08 12.669 175 +0 0.00% 2,217
2023-08-09 2023-08-07 12.784 175 +0 0.00% 2,237
2023-08-08 2023-08-04 12.829 175 +0 0.00% 2,245
2023-08-07 2023-08-03 12.509 175 +0 0.00% 2,189
2023-08-04 2023-08-02 12.578 175 +0 0.00% 2,201
2023-08-03 2023-08-01 12.852 175 +0 0.00% 2,249
2023-08-02 2023-07-31 12.784 175 +0 0.00% 2,237
2023-08-01 2023-07-28 12.601 175 +0 0.00% 2,205
2023-07-31 2023-07-27 12.807 175 +0 0.00% 2,241
2023-07-28 2023-07-26 12.692 175 +0 0.00% 2,221
2023-07-27 2023-07-25 12.601 175 +0 0.00% 2,205
2023-07-26 2023-07-24 12.509 175 +0 0.00% 2,189
2023-07-25 2023-07-21 12.624 175 +0 0.00% 2,209
2023-07-24 2023-07-20 12.578 175 +0 0.00% 2,201
2023-07-21 2023-07-19 12.555 175 +0 0.00% 2,197
2023-07-20 2023-07-18 12.578 175 +0 0.00% 2,201
2023-07-19 2023-07-14 12.601 175 +0 0.00% 2,205
2023-07-18 2023-07-13 12.601 175 +0 0.00% 2,205
2023-07-14 2023-07-12 12.509 175 +0 0.00% 2,189
2023-07-13 2023-07-11 12.624 175 +0 0.00% 2,209
2023-07-12 2023-07-10 12.532 175 +0 0.00% 2,193
2023-07-11 2023-07-07 12.418 175 +0 0.00% 2,173
2023-07-10 2023-07-06 12.692 175 +0 0.00% 2,221
2023-07-07 2023-07-05 12.921 175 +0 0.00% 2,261
2023-07-06 2023-07-04 13.058 175 +0 0.00% 2,285
2023-07-05 2023-07-03 12.990 175 +0 0.00% 2,273
2023-07-04 2023-06-30 13.104 175 +0 0.00% 2,293
2023-07-03 2023-06-29 13.241 175 +0 0.00% 2,317
2023-06-30 2023-06-28 13.104 175 +0 0.00% 2,293
2023-06-29 2023-06-27 13.058 175 +0 0.00% 2,285
2023-06-28 2023-06-26 12.967 175 +0 0.00% 2,269
2023-06-27 2023-06-23 13.058 175 +0 0.00% 2,285
2023-06-26 2023-06-21 13.561 175 +0 0.00% 2,373
2023-06-23 2023-06-20 13.584 175 +0 0.00% 2,377
2023-06-21 2023-06-19 13.538 175 +0 0.00% 2,369
2023-06-20 2023-06-16 13.790 175 +0 0.00% 2,413
2023-06-19 2023-06-15 13.470 175 +0 0.00% 2,357
2023-06-16 2023-06-14 12.921 175 +0 0.00% 2,261
2023-06-15 2023-06-13 12.921 175 +0 0.00% 2,261
2023-06-14 2023-06-12 12.898 175 +0 0.00% 2,257
2023-06-13 2023-06-09 13.150 175 +0 0.00% 2,301
2023-06-12 2023-06-08 13.150 175 +0 0.00% 2,301
2023-06-09 2023-06-07 13.447 175 +0 0.00% 2,353
2023-06-08 2023-06-06 13.264 175 +0 0.00% 2,321
2023-06-07 2023-06-05 13.127 175 +0 0.00% 2,297
2023-06-06 2023-06-02 13.058 175 +0 0.00% 2,285
2023-06-05 2023-06-01 12.624 175 +0 0.00% 2,209
2023-06-02 2023-05-31 12.578 175 +0 0.00% 2,201
2023-06-01 2023-05-30 12.715 175 +0 0.00% 2,225
2023-05-31 2023-05-29 13.172 175 +0 0.00% 2,305
2023-05-30 2023-05-25 13.584 175 +0 0.00% 2,377
2023-05-29 2023-05-24 13.721 175 +0 0.00% 2,401
2023-05-25 2023-05-23 14.133 175 +0 0.00% 2,473
2023-05-24 2023-05-22 14.110 175 +0 0.00% 2,469
2023-05-23 2023-05-19 14.110 175 +0 0.00% 2,469
2023-05-22 2023-05-18 14.179 175 +0 0.00% 2,481
2023-05-19 2023-05-17 14.293 175 +0 0.00% 2,501
2023-05-18 2023-05-16 14.362 175 +0 0.00% 2,513
2023-05-17 2023-05-15 14.133 175 +0 0.00% 2,473
2023-05-16 2023-05-12 14.316 175 +0 0.00% 2,505
2023-05-15 2023-05-11 14.087 175 +0 0.00% 2,465
2023-05-12 2023-05-10 14.087 175 +0 0.00% 2,465
2023-05-11 2023-05-09 14.064 175 +0 0.00% 2,461
2023-05-10 2023-05-08 14.133 175 +0 0.00% 2,473
2023-05-09 2023-05-05 13.790 175 +0 0.00% 2,413
2023-05-08 2023-05-04 13.607 175 +0 0.00% 2,381
2023-05-05 2023-05-03 13.721 175 +0 0.00% 2,401
2023-05-04 2023-05-02 13.630 175 +0 0.00% 2,385
2023-05-03 2023-04-28 13.424 175 +0 0.00% 2,349
2023-05-02 2023-04-27 13.493 175 +0 0.00% 2,361
2023-04-28 2023-04-26 13.493 175 +0 0.00% 2,361
2023-04-27 2023-04-25 13.538 175 +0 0.00% 2,369
2023-04-26 2023-04-24 13.721 175 +0 0.00% 2,401
2023-04-25 2023-04-21 13.790 175 +0 0.00% 2,413
2023-04-24 2023-04-20 13.973 175 +0 0.00% 2,445
2023-04-21 2023-04-19 13.836 175 +0 0.00% 2,421
2023-04-20 2023-04-18 13.836 175 +0 0.00% 2,421
2023-04-19 2023-04-17 13.790 175 +0 0.00% 2,413
2023-04-18 2023-04-14 13.859 175 +0 0.00% 2,425
2023-04-17 2023-04-13 13.859 175 +0 0.00% 2,425
2023-04-14 2023-04-12 13.973 175 +0 0.00% 2,445
2023-04-13 2023-04-11 14.064 175 +0 0.00% 2,461
2023-04-12 2023-04-06 13.904 175 +0 0.00% 2,433
2023-04-11 2023-04-04 14.064 175 +0 0.00% 2,461
2023-04-06 2023-04-03 13.721 175 +0 0.00% 2,401
2023-04-04 2023-03-31 13.470 175 +0 0.00% 2,357
2023-04-03 2023-03-30 13.378 175 +0 0.00% 2,341
2023-03-31 2023-03-29 13.447 175 +0 0.00% 2,353
2023-03-30 2023-03-28 13.264 175 +0 0.00% 2,321
2023-03-29 2023-03-27 13.218 175 +0 0.00% 2,313
2023-03-28 2023-03-24 13.264 175 +0 0.00% 2,321
2023-03-27 2023-03-23 13.378 175 +0 0.00% 2,341
2023-03-24 2023-03-22 13.538 175 +0 0.00% 2,369
2023-03-23 2023-03-21 13.012 175 +0 0.00% 2,277
2023-03-22 2023-03-20 13.012 175 +0 0.00% 2,277
2023-03-21 2023-03-17 13.310 175 +0 0.00% 2,329
2023-03-20 2023-03-16 13.447 175 +0 0.00% 2,353
2023-03-17 2023-03-15 13.447 175 +0 0.00% 2,353
2023-03-16 2023-03-14 13.264 175 +0 0.00% 2,321
2023-03-15 2023-03-13 13.401 175 +0 0.00% 2,345
2023-03-14 2023-03-10 13.401 175 +0 0.00% 2,345
2023-03-13 2023-03-09 13.607 175 +0 0.00% 2,381
2023-03-10 2023-03-08 13.790 175 +0 0.00% 2,413
2023-03-09 2023-03-07 13.904 175 +0 0.00% 2,433
2023-03-08 2023-03-06 13.813 175 +0 0.00% 2,417
2023-03-07 2023-03-03 13.813 175 +0 0.00% 2,417
2023-03-06 2023-03-02 14.019 175 +0 0.00% 2,453
2023-03-03 2023-03-01 14.270 175 +0 0.00% 2,497
2023-03-02 2023-02-28 14.133 175 +0 0.00% 2,473
2023-03-01 2023-02-27 13.950 175 +0 0.00% 2,441
2023-02-28 2023-02-24 13.927 175 +0 0.00% 2,437
2023-02-27 2023-02-23 13.973 175 +0 0.00% 2,445
2023-02-24 2023-02-22 13.996 175 +0 0.00% 2,449
2023-02-23 2023-02-21 13.996 175 +0 0.00% 2,449
2023-02-22 2023-02-20 13.881 175 +0 0.00% 2,429
2023-02-21 2023-02-17 13.973 175 +0 0.00% 2,445
2023-02-20 2023-02-16 14.270 175 +0 0.00% 2,497
2023-02-17 2023-02-15 14.407 175 +0 0.00% 2,521
2023-02-16 2023-02-14 14.270 175 +0 0.00% 2,497
2023-02-15 2023-02-13 14.407 175 +0 0.00% 2,521
2023-02-14 2023-02-10 14.385 175 +0 0.00% 2,517
2023-02-13 2023-02-09 14.636 175 +0 0.00% 2,561
2023-02-10 2023-02-08 14.636 175 +0 0.00% 2,561
2023-02-09 2023-02-07 14.750 175 +0 0.00% 2,581
2023-02-08 2023-02-06 14.750 175 +0 0.00% 2,581
2023-02-07 2023-02-03 14.911 175 +0 0.00% 2,609
2023-02-06 2023-02-02 14.750 175 +0 0.00% 2,581
2023-02-03 2023-02-01 14.956 175 +0 0.00% 2,617
2023-02-02 2023-01-31 15.002 175 +0 0.00% 2,625
2023-02-01 2023-01-30 15.231 175 +0 0.00% 2,665
2023-01-31 2023-01-27 15.436 175 +0 0.00% 2,701
2023-01-30 2023-01-26 15.276 175 +0 0.00% 2,673
2023-01-27 2023-01-20 15.276 175 +0 0.00% 2,673
2023-01-26 2023-01-19 14.911 175 +0 0.00% 2,609
2023-01-20 2023-01-18 14.911 175 +0 0.00% 2,609
2023-01-19 2023-01-17 14.865 175 +0 0.00% 2,601
2023-01-18 2023-01-16 15.162 175 +0 0.00% 2,653
2023-01-17 2023-01-13 15.254 175 +0 0.00% 2,669
2023-01-16 2023-01-12 14.956 175 +0 0.00% 2,617
2023-01-13 2023-01-11 15.208 175 +0 0.00% 2,661
2023-01-12 2023-01-10 15.299 175 +0 0.00% 2,677
2023-01-11 2023-01-09 15.642 175 +0 0.00% 2,737
2023-01-10 2023-01-06 15.894 175 +0 0.00% 2,781
2023-01-09 2023-01-05 15.871 175 +0 0.00% 2,777
2023-01-06 2023-01-04 15.825 175 +0 0.00% 2,769
2023-01-05 2023-01-03 15.757 175 +0 0.00% 2,757
2023-01-04 2022-12-30 15.940 175 +0 0.00% 2,789
2023-01-03 2022-12-29 15.917 175 +0 0.00% 2,785
2022-12-30 2022-12-28 15.940 175 +0 0.00% 2,789
2022-12-29 2022-12-23 15.345 175 +0 0.00% 2,685
2022-12-28 2022-12-22 15.414 175 +0 0.00% 2,697
2022-12-23 2022-12-21 15.093 175 +0 0.00% 2,641
2022-12-22 2022-12-20 14.979 175 +0 0.00% 2,621
2022-12-21 2022-12-19 14.842 175 +0 0.00% 2,597
2022-12-20 2022-12-16 15.162 175 +0 0.00% 2,653
2022-12-19 2022-12-15 14.773 175 +0 0.00% 2,585
2022-12-16 2022-12-14 15.436 175 +0 0.00% 2,701
2022-12-15 2022-12-13 15.299 175 +0 0.00% 2,677
2022-12-14 2022-12-12 14.064 175 +0 0.00% 2,461
2022-12-13 2022-12-09 14.273 175 +0 0.00% 2,498
2022-12-12 2022-12-08 13.786 175 +3 0.00% 2,413
2022-12-09 2022-12-07 13.345 172 +0 0.00% 2,295
2022-12-08 2022-12-06 13.345 172 +0 0.00% 2,295
2022-12-07 2022-12-05 13.136 172 +0 0.00% 2,259
2022-12-06 2022-12-02 12.509 172 +0 0.00% 2,152
2022-12-05 2022-12-01 12.625 172 +0 0.00% 2,172
2022-12-02 2022-11-30 11.999 172 +0 0.00% 2,064
2022-12-01 2022-11-29 11.929 172 +0 0.00% 2,052
2022-11-30 2022-11-28 11.790 172 +0 0.00% 2,028
2022-11-29 2022-11-25 11.813 172 +0 0.00% 2,032
2022-11-28 2022-11-24 11.790 172 +0 0.00% 2,028
2022-11-25 2022-11-23 11.581 172 +0 0.00% 1,992
2022-11-24 2022-11-22 11.581 172 +0 0.00% 1,992
2022-11-23 2022-11-21 11.569 172 +0 0.00% 1,990
2022-11-22 2022-11-18 11.767 172 +0 0.00% 2,024
2022-11-21 2022-11-17 11.744 172 +0 0.00% 2,020
2022-11-18 2022-11-16 11.836 172 +0 0.00% 2,036
2022-11-17 2022-11-15 11.674 172 +0 0.00% 2,008
2022-11-16 2022-11-14 11.059 172 +0 0.00% 1,902
2022-11-15 2022-11-11 10.664 172 +0 0.00% 1,834
2022-11-14 2022-11-10 10.316 172 +0 0.00% 1,774
2022-11-11 2022-11-09 10.525 172 +0 0.00% 1,810
2022-11-10 2022-11-08 10.328 172 +0 0.00% 1,776
2022-11-09 2022-11-07 10.351 172 +0 0.00% 1,780
2022-11-08 2022-11-04 10.096 172 +0 0.00% 1,736
2022-11-07 2022-11-03 10.247 172 +0 0.00% 1,762
2022-11-04 2022-11-02 10.467 172 +0 0.00% 1,800
2022-11-03 2022-11-01 10.409 172 +0 0.00% 1,790
2022-11-02 2022-10-31 10.479 172 +0 0.00% 1,802
2022-11-01 2022-10-28 10.467 172 +0 0.00% 1,800
2022-10-31 2022-10-27 10.444 172 +0 0.00% 1,796
2022-10-28 2022-10-26 10.467 172 +0 0.00% 1,800
2022-10-27 2022-10-25 10.409 172 +0 0.00% 1,790
2022-10-26 2022-10-24 10.444 172 +0 0.00% 1,796
2022-10-25 2022-10-21 10.804 172 +0 0.00% 1,858
2022-10-24 2022-10-20 10.896 172 +0 0.00% 1,874
2022-10-21 2022-10-19 10.908 172 +0 0.00% 1,876
2022-10-20 2022-10-18 11.117 172 +0 0.00% 1,912
2022-10-19 2022-10-17 11.233 172 +0 0.00% 1,932
2022-10-18 2022-10-14 11.407 172 +0 0.00% 1,962
2022-10-17 2022-10-13 11.349 172 +0 0.00% 1,952
2022-10-14 2022-10-12 11.372 172 +0 0.00% 1,956
2022-10-13 2022-10-11 11.535 172 +0 0.00% 1,984
2022-10-12 2022-10-10 11.604 172 +0 0.00% 1,996
2022-10-11 2022-10-07 12.417 172 +0 0.00% 2,136
2022-10-10 2022-10-06 12.741 172 +0 0.00% 2,192
2022-10-07 2022-10-05 12.324 172 +0 0.00% 2,120
2022-10-06 2022-10-03 11.604 172 +0 0.00% 1,996
2022-10-05 2022-09-30 11.488 172 +0 0.00% 1,976
2022-10-03 2022-09-29 11.465 172 +0 0.00% 1,972
2022-09-30 2022-09-28 11.813 172 +0 0.00% 2,032
2022-09-29 2022-09-27 12.208 172 +0 0.00% 2,100
2022-09-28 2022-09-26 12.533 172 +0 0.00% 2,156
2022-09-27 2022-09-23 12.741 172 +0 0.00% 2,192
2022-09-26 2022-09-22 12.950 172 +0 0.00% 2,227
2022-09-23 2022-09-21 13.043 172 +0 0.00% 2,243
2022-09-22 2022-09-20 13.066 172 +0 0.00% 2,247
2022-09-21 2022-09-19 12.649 172 +0 0.00% 2,176
2022-09-20 2022-09-16 13.345 172 +0 0.00% 2,295
2022-09-19 2022-09-15 14.296 172 +0 0.00% 2,459
2022-09-16 2022-09-14 14.459 172 +0 0.00% 2,487
2022-09-15 2022-09-13 15.657 172 +0 0.00% 2,693
2022-09-14 2022-09-09 15.585 172 +5 0.00% 2,681
2022-09-13 2022-09-08 15.442 167 +0 0.00% 2,579
2022-09-09 2022-09-07 15.322 167 +0 0.00% 2,559
2022-09-08 2022-09-06 15.322 167 +0 0.00% 2,559
2022-09-07 2022-09-05 15.394 167 +0 0.00% 2,571
2022-09-06 2022-09-02 15.442 167 +0 0.00% 2,579
2022-09-05 2022-09-01 15.442 167 +0 0.00% 2,579
2022-09-02 2022-08-31 15.561 167 +0 0.00% 2,599
2022-09-01 2022-08-30 15.681 167 +0 0.00% 2,619
2022-08-31 2022-08-29 15.585 167 +0 0.00% 2,603
2022-08-30 2022-08-26 15.873 167 +0 0.00% 2,651
2022-08-29 2022-08-25 15.753 167 +0 0.00% 2,631
2022-08-26 2022-08-24 15.729 167 +0 0.00% 2,627
2022-08-25 2022-08-23 15.921 167 +0 0.00% 2,659
2022-08-24 2022-08-22 15.992 167 +0 0.00% 2,671
2022-08-23 2022-08-19 15.777 167 +0 0.00% 2,635
2022-08-22 2022-08-18 15.897 167 +0 0.00% 2,655
2022-08-19 2022-08-17 15.801 167 +0 0.00% 2,639
2022-08-18 2022-08-16 15.897 167 +0 0.00% 2,655
2022-08-17 2022-08-15 15.873 167 +0 0.00% 2,651
2022-08-16 2022-08-12 16.088 167 +0 0.00% 2,687
2022-08-15 2022-08-11 16.016 167 +0 0.00% 2,675
2022-08-12 2022-08-10 16.088 167 +0 0.00% 2,687
2022-08-11 2022-08-09 15.753 167 +0 0.00% 2,631
2022-08-10 2022-08-08 15.873 167 +0 0.00% 2,651
2022-08-09 2022-08-05 15.801 167 +0 0.00% 2,639
2022-08-08 2022-08-04 15.801 167 +0 0.00% 2,639
2022-08-05 2022-08-03 15.801 167 +0 0.00% 2,639
2022-08-04 2022-08-02 15.705 167 +0 0.00% 2,623
2022-08-03 2022-08-01 15.944 167 +0 0.00% 2,663
2022-08-02 2022-07-29 16.040 167 +0 0.00% 2,679
2022-08-01 2022-07-28 16.160 167 +0 0.00% 2,699
2022-07-29 2022-07-27 16.016 167 +0 0.00% 2,675
2022-07-28 2022-07-26 15.992 167 +0 0.00% 2,671
2022-07-27 2022-07-25 15.992 167 +0 0.00% 2,671
2022-07-26 2022-07-22 15.921 167 +0 0.00% 2,659
2022-07-25 2022-07-21 16.040 167 +0 0.00% 2,679
2022-07-22 2022-07-20 16.064 167 +0 0.00% 2,683
2022-07-21 2022-07-19 16.112 167 +0 0.00% 2,691
2022-07-20 2022-07-18 16.136 167 +0 0.00% 2,695
2022-07-19 2022-07-15 15.921 167 +0 0.00% 2,659
2022-07-18 2022-07-14 16.232 167 +0 0.00% 2,711
2022-07-15 2022-07-13 16.328 167 +0 0.00% 2,727
2022-07-14 2022-07-12 16.375 167 +0 0.00% 2,735
2022-07-13 2022-07-11 16.471 167 +0 0.00% 2,751
2022-07-12 2022-07-08 16.615 167 +0 0.00% 2,775
2022-07-11 2022-07-07 16.615 167 +0 0.00% 2,775
2022-07-08 2022-07-06 16.663 167 +0 0.00% 2,783
2022-07-07 2022-07-05 16.878 167 +0 0.00% 2,819
2022-07-06 2022-07-04 16.950 167 +0 0.00% 2,831
2022-07-05 2022-06-30 16.974 167 +0 0.00% 2,835
2022-07-04 2022-06-29 16.782 167 +0 0.00% 2,803
2022-06-30 2022-06-28 16.830 167 +0 0.00% 2,811
2022-06-29 2022-06-27 16.854 167 +0 0.00% 2,815
2022-06-28 2022-06-24 16.567 167 +0 0.00% 2,767
2022-06-27 2022-06-23 16.399 167 +0 0.00% 2,739
2022-06-24 2022-06-22 16.256 167 +0 0.00% 2,715
2022-06-23 2022-06-21 16.543 167 +0 0.00% 2,763
2022-06-22 2022-06-20 16.399 167 +0 0.00% 2,739
2022-06-21 2022-06-17 16.304 167 +0 0.00% 2,723
2022-06-20 2022-06-16 16.399 167 +0 0.00% 2,739
2022-06-17 2022-06-15 16.567 167 +0 0.00% 2,767
2022-06-16 2022-06-14 16.591 167 +0 0.00% 2,771
2022-06-15 2022-06-13 16.711 167 +0 0.00% 2,791
2022-06-14 2022-06-10 16.735 167 +0 0.00% 2,795
2022-06-13 2022-06-09 16.854 167 +0 0.00% 2,815
2022-06-10 2022-06-08 16.854 167 +0 0.00% 2,815
2022-06-09 2022-06-07 16.950 167 +0 0.00% 2,831
2022-06-08 2022-06-06 16.974 167 +0 0.00% 2,835
2022-06-07 2022-06-02 17.142 167 +0 0.00% 2,863
2022-06-06 2022-06-01 16.998 167 +0 0.00% 2,839
2022-06-02 2022-05-31 16.998 167 +0 0.00% 2,839
2022-06-01 2022-05-30 16.806 167 +0 0.00% 2,807
2022-05-31 2022-05-27 16.711 167 +0 0.00% 2,791
2022-05-30 2022-05-26 16.639 167 +0 0.00% 2,779
2022-05-27 2022-05-25 16.735 167 +0 0.00% 2,795
2022-05-26 2022-05-24 16.806 167 +0 0.00% 2,807
2022-05-25 2022-05-23 16.878 167 +0 0.00% 2,819
2022-05-24 2022-05-20 16.902 167 +0 0.00% 2,823
2022-05-23 2022-05-19 16.974 167 +0 0.00% 2,835
2022-05-20 2022-05-18 17.046 167 +0 0.00% 2,847
2022-05-19 2022-05-17 16.998 167 +0 0.00% 2,839
2022-05-18 2022-05-16 16.830 167 +0 0.00% 2,811
2022-05-17 2022-05-13 16.878 167 +0 0.00% 2,819
2022-05-16 2022-05-12 17.118 167 +0 0.00% 2,859
2022-05-13 2022-05-11 17.261 167 +0 0.00% 2,883
2022-05-12 2022-05-10 17.189 167 +0 0.00% 2,871
2022-05-11 2022-05-06 17.165 167 +0 0.00% 2,867
2022-05-10 2022-05-05 17.333 167 +0 0.00% 2,895
2022-05-06 2022-05-04 17.333 167 +0 0.00% 2,895
2022-05-05 2022-05-03 17.309 167 +0 0.00% 2,891
2022-05-04 2022-04-29 17.165 167 +0 0.00% 2,867
2022-05-03 2022-04-28 17.165 167 +0 0.00% 2,867
2022-04-29 2022-04-27 17.261 167 +0 0.00% 2,883
2022-04-28 2022-04-26 17.381 167 +0 0.00% 2,903
2022-04-27 2022-04-25 17.429 167 +0 0.00% 2,911
2022-04-26 2022-04-22 17.812 167 +0 0.00% 2,975
2022-04-25 2022-04-21 17.908 167 +0 0.00% 2,991
2022-04-22 2022-04-20 18.075 167 +0 0.00% 3,019
2022-04-21 2022-04-19 18.171 167 +0 0.00% 3,035
2022-04-20 2022-04-14 18.171 167 +0 0.00% 3,035
2022-04-19 2022-04-13 18.003 167 +0 0.00% 3,007
2022-04-14 2022-04-12 17.979 167 +0 0.00% 3,003
2022-04-13 2022-04-11 17.955 167 +0 0.00% 2,999
2022-04-12 2022-04-08 18.267 167 +0 0.00% 3,051
2022-04-11 2022-04-07 18.315 167 +0 0.00% 3,059
2022-04-08 2022-04-06 18.410 167 +0 0.00% 3,075
2022-04-07 2022-04-04 18.219 167 +0 0.00% 3,043
2022-04-06 2022-04-01 18.075 167 +0 0.00% 3,019
2022-04-04 2022-03-31 18.195 167 +0 0.00% 3,039
2022-04-01 2022-03-30 18.267 167 +0 0.00% 3,051
2022-03-31 2022-03-29 18.051 167 +0 0.00% 3,015
2022-03-30 2022-03-28 17.979 167 +0 0.00% 3,003
2022-03-29 2022-03-25 17.836 167 +0 0.00% 2,979
2022-03-28 2022-03-24 17.955 167 +0 0.00% 2,999
2022-03-25 2022-03-23 18.123 167 +0 0.00% 3,027
2022-03-24 2022-03-22 18.171 167 +0 0.00% 3,035
2022-03-23 2022-03-21 18.315 167 +0 0.00% 3,059
2022-03-22 2022-03-18 17.692 167 +0 0.00% 2,955
2022-03-21 2022-03-17 16.950 167 +0 0.00% 2,831
2022-03-18 2022-03-16 16.423 167 +0 0.00% 2,743
2022-03-17 2022-03-15 16.375 167 +0 0.00% 2,735
2022-03-16 2022-03-14 16.998 167 +0 0.00% 2,839
2022-03-15 2022-03-11 16.998 167 +0 0.00% 2,839
2022-03-14 2022-03-10 17.118 167 +0 0.00% 2,859
2022-03-11 2022-03-09 16.878 167 +0 0.00% 2,819
2022-03-10 2022-03-08 16.926 167 +0 0.00% 2,827
2022-03-09 2022-03-07 17.046 167 +0 0.00% 2,847
2022-03-08 2022-03-04 17.596 167 +0 0.00% 2,939
2022-03-07 2022-03-03 17.836 167 +0 0.00% 2,979
2022-03-04 2022-03-02 17.716 167 +0 0.00% 2,959
2022-03-03 2022-03-01 17.884 167 +0 0.00% 2,987
2022-03-02 2022-02-28 17.955 167 +0 0.00% 2,999
2022-03-01 2022-02-25 18.315 167 +0 0.00% 3,059
2022-02-28 2022-02-24 18.506 167 +0 0.00% 3,091
2022-02-25 2022-02-23 18.674 167 +0 0.00% 3,119
2022-02-24 2022-02-22 18.506 167 +0 0.00% 3,091
2022-02-23 2022-02-21 18.530 167 +0 0.00% 3,095
2022-02-22 2022-02-18 18.554 167 +0 0.00% 3,099
2022-02-21 2022-02-17 18.698 167 +0 0.00% 3,123
2022-02-18 2022-02-16 18.674 167 +0 0.00% 3,119
2022-02-17 2022-02-15 18.626 167 +0 0.00% 3,111
2022-02-16 2022-02-14 18.650 167 +0 0.00% 3,115
2022-02-15 2022-02-11 18.674 167 +0 0.00% 3,119
2022-02-14 2022-02-10 18.554 167 +0 0.00% 3,099
2022-02-11 2022-02-09 18.578 167 +0 0.00% 3,103
2022-02-10 2022-02-08 18.386 167 +0 0.00% 3,071
2022-02-09 2022-02-07 18.410 167 +0 0.00% 3,075
2022-02-08 2022-02-04 18.506 167 +0 0.00% 3,091
2022-02-07 2022-01-31 18.650 167 +0 0.00% 3,115
2022-02-04 2022-01-27 18.434 167 +0 0.00% 3,079
2022-01-28 2022-01-26 18.602 167 +0 0.00% 3,107
2022-01-27 2022-01-25 18.458 167 +0 0.00% 3,083
2022-01-26 2022-01-24 18.817 167 +0 0.00% 3,142
2022-01-25 2022-01-21 18.817 167 +0 0.00% 3,142
2022-01-24 2022-01-20 18.362 167 +0 0.00% 3,067
2022-01-21 2022-01-19 18.386 167 +0 0.00% 3,071
2022-01-20 2022-01-18 18.434 167 +0 0.00% 3,079
2022-01-19 2022-01-17 18.482 167 +0 0.00% 3,087
2022-01-18 2022-01-14 18.315 167 +0 0.00% 3,059
2022-01-17 2022-01-13 18.362 167 +0 0.00% 3,067
2022-01-14 2022-01-12 18.434 167 +0 0.00% 3,079
2022-01-13 2022-01-11 18.339 167 +0 0.00% 3,063
2022-01-12 2022-01-10 18.291 167 +0 0.00% 3,055
2022-01-11 2022-01-07 18.195 167 +0 0.00% 3,039
2022-01-10 2022-01-06 18.243 167 +0 0.00% 3,047
2022-01-07 2022-01-05 18.339 167 +0 0.00% 3,063
2022-01-06 2022-01-04 18.530 167 +0 0.00% 3,095
2022-01-05 2022-01-03 18.602 167 +0 0.00% 3,107
2022-01-04 2021-12-31 18.554 167 +0 0.00% 3,099
2022-01-03 2021-12-29 18.674 167 +0 0.00% 3,119
2021-12-30 2021-12-28 18.602 167 +0 0.00% 3,107
2021-12-29 2021-12-24 18.578 167 +0 0.00% 3,103
2021-12-28 2021-12-22 18.746 167 +0 0.00% 3,131
2021-12-23 2021-12-21 18.746 167 +0 0.00% 3,131
2021-12-22 2021-12-20 18.985 167 +0 0.00% 3,170
2021-12-21 2021-12-17 19.009 167 +0 0.00% 3,174
2021-12-20 2021-12-16 19.129 167 +0 0.00% 3,194
2021-12-17 2021-12-15 19.272 167 +0 0.00% 3,218
2021-12-16 2021-12-14 19.320 167 +0 0.00% 3,226
2021-12-15 2021-12-13 19.488 167 +0 0.00% 3,254
2021-12-14 2021-12-10 20.151 167 +0 0.00% 3,365
2021-12-13 2021-12-09 20.151 167 +2 0.00% 3,365
2021-12-10 2021-12-08 20.005 165 +0 0.00% 3,301
2021-12-09 2021-12-07 20.053 165 +0 0.00% 3,309
2021-12-08 2021-12-06 20.078 165 +0 0.00% 3,313
2021-12-07 2021-12-03 20.151 165 +0 0.00% 3,325
2021-12-06 2021-12-02 20.053 165 +0 0.00% 3,309
2021-12-03 2021-12-01 19.932 165 +0 0.00% 3,289
2021-12-02 2021-11-30 19.980 165 +0 0.00% 3,297
2021-12-01 2021-11-29 20.394 165 +0 0.00% 3,365
2021-11-30 2021-11-26 20.418 165 +0 0.00% 3,369
2021-11-29 2021-11-25 20.661 165 +0 0.00% 3,409
2021-11-26 2021-11-24 20.564 165 +0 0.00% 3,393
2021-11-25 2021-11-23 20.685 165 +0 0.00% 3,413
2021-11-24 2021-11-22 20.418 165 +0 0.00% 3,369
2021-11-23 2021-11-19 20.467 165 +0 0.00% 3,377
2021-11-22 2021-11-18 20.248 165 +0 0.00% 3,341
2021-11-19 2021-11-17 20.296 165 +0 0.00% 3,349
2021-11-18 2021-11-16 20.321 165 +0 0.00% 3,353
2021-11-17 2021-11-15 20.418 165 +0 0.00% 3,369
2021-11-16 2021-11-12 20.272 165 +0 0.00% 3,345
2021-11-15 2021-11-11 20.321 165 +0 0.00% 3,353
2021-11-12 2021-11-10 20.321 165 +0 0.00% 3,353
2021-11-11 2021-11-09 20.369 165 +0 0.00% 3,361
2021-11-10 2021-11-08 20.321 165 +0 0.00% 3,353
2021-11-09 2021-11-05 20.272 165 +0 0.00% 3,345
2021-11-08 2021-11-04 20.272 165 +0 0.00% 3,345
2021-11-05 2021-11-03 20.394 165 +0 0.00% 3,365
2021-11-04 2021-11-02 20.078 165 +0 0.00% 3,313
2021-11-03 2021-11-01 20.199 165 +0 0.00% 3,333
2021-11-02 2021-10-29 20.102 165 +0 0.00% 3,317
2021-11-01 2021-10-28 20.224 165 +0 0.00% 3,337
2021-10-29 2021-10-27 20.248 165 +0 0.00% 3,341
2021-10-28 2021-10-26 20.296 165 +0 0.00% 3,349
2021-10-27 2021-10-25 20.369 165 +0 0.00% 3,361
2021-10-26 2021-10-22 20.394 165 +0 0.00% 3,365
2021-10-25 2021-10-21 20.418 165 +0 0.00% 3,369
2021-10-22 2021-10-20 20.442 165 +0 0.00% 3,373
2021-10-21 2021-10-19 20.272 165 +0 0.00% 3,345
2021-10-20 2021-10-18 20.175 165 +0 0.00% 3,329
2021-10-19 2021-10-15 20.224 165 +0 0.00% 3,337
2021-10-18 2021-10-12 20.248 165 +0 0.00% 3,341
2021-10-15 2021-10-11 20.296 165 +0 0.00% 3,349
2021-10-12 2021-10-08 20.272 165 +0 0.00% 3,345
2021-10-11 2021-10-07 20.224 165 +0 0.00% 3,337
2021-10-08 2021-10-06 20.248 165 +0 0.00% 3,341
2021-10-07 2021-10-05 20.272 165 +0 0.00% 3,345
2021-10-06 2021-10-04 20.321 165 +0 0.00% 3,353
2021-10-05 2021-09-30 20.248 165 +0 0.00% 3,341
2021-10-04 2021-09-29 20.053 165 +0 0.00% 3,309
2021-09-30 2021-09-28 20.272 165 +0 0.00% 3,345
2021-09-29 2021-09-27 20.272 165 +0 0.00% 3,345
2021-09-28 2021-09-24 20.053 165 +0 0.00% 3,309
2021-09-27 2021-09-23 20.175 165 +0 0.00% 3,329
2021-09-24 2021-09-21 20.272 165 +0 0.00% 3,345
2021-09-23 2021-09-20 20.345 165 +0 0.00% 3,357
2021-09-21 2021-09-17 20.540 165 +0 0.00% 3,389
2021-09-20 2021-09-16 20.321 165 +0 0.00% 3,353
2021-09-17 2021-09-15 20.564 165 +0 0.00% 3,393
2021-09-16 2021-09-14 20.661 165 +0 0.00% 3,409
2021-09-15 2021-09-13 22.509 165 +0 0.00% 3,714
2021-09-14 2021-09-10 22.509 165 +6 0.00% 3,714
2021-09-13 2021-09-09 22.384 159 +0 0.00% 3,559
2021-09-10 2021-09-08 22.333 159 +0 0.00% 3,551
2021-09-09 2021-09-07 22.459 159 +0 0.00% 3,571
2021-09-08 2021-09-06 22.359 159 +0 0.00% 3,555
2021-09-07 2021-09-03 22.359 159 +0 0.00% 3,555
2021-09-06 2021-09-02 22.208 159 +0 0.00% 3,531
2021-09-03 2021-09-01 22.082 159 +0 0.00% 3,511
2021-09-02 2021-08-31 21.830 159 +0 0.00% 3,471
2021-09-01 2021-08-30 21.881 159 +0 0.00% 3,479
2021-08-31 2021-08-27 21.730 159 +0 0.00% 3,455
2021-08-30 2021-08-26 21.830 159 +0 0.00% 3,471
2021-08-27 2021-08-25 21.755 159 +0 0.00% 3,459
2021-08-26 2021-08-24 21.730 159 +0 0.00% 3,455
2021-08-25 2021-08-23 21.780 159 +0 0.00% 3,463
2021-08-24 2021-08-20 21.830 159 +0 0.00% 3,471
2021-08-23 2021-08-19 21.830 159 +0 0.00% 3,471
2021-08-20 2021-08-18 21.881 159 +0 0.00% 3,479
2021-08-19 2021-08-17 21.931 159 +0 0.00% 3,487
2021-08-18 2021-08-16 21.931 159 +0 0.00% 3,487
2021-08-17 2021-08-13 22.057 159 +0 0.00% 3,507
2021-08-16 2021-08-12 22.132 159 +0 0.00% 3,519
2021-08-13 2021-08-11 22.107 159 +0 0.00% 3,515
2021-08-12 2021-08-10 21.981 159 +0 0.00% 3,495
2021-08-11 2021-08-09 21.906 159 +0 0.00% 3,483
2021-08-10 2021-08-06 22.082 159 +0 0.00% 3,511
2021-08-09 2021-08-05 22.132 159 +0 0.00% 3,519
2021-08-06 2021-08-04 22.157 159 +0 0.00% 3,523
2021-08-05 2021-08-03 22.082 159 +0 0.00% 3,511
2021-08-04 2021-08-02 21.906 159 +0 0.00% 3,483
2021-08-03 2021-07-30 21.981 159 +0 0.00% 3,495
2021-08-02 2021-07-29 21.906 159 +0 0.00% 3,483
2021-07-30 2021-07-28 21.881 159 +0 0.00% 3,479
2021-07-29 2021-07-27 21.881 159 +0 0.00% 3,479
2021-07-28 2021-07-26 22.032 159 +0 0.00% 3,503
2021-07-27 2021-07-23 22.182 159 +0 0.00% 3,527
2021-07-26 2021-07-22 22.258 159 +0 0.00% 3,539
2021-07-23 2021-07-21 22.132 159 +0 0.00% 3,519
2021-07-22 2021-07-20 22.283 159 +0 0.00% 3,543
2021-07-21 2021-07-19 22.685 159 +0 0.00% 3,607
2021-07-20 2021-07-16 22.761 159 +0 0.00% 3,619
2021-07-19 2021-07-15 22.660 159 +0 0.00% 3,603
2021-07-16 2021-07-14 22.685 159 +0 0.00% 3,607
2021-07-15 2021-07-13 22.836 159 +0 0.00% 3,631
2021-07-14 2021-07-12 22.711 159 +0 0.00% 3,611
2021-07-13 2021-07-09 22.761 159 +0 0.00% 3,619
2021-07-12 2021-07-08 22.635 159 +0 0.00% 3,599
2021-07-09 2021-07-07 22.585 159 +0 0.00% 3,591
2021-07-08 2021-07-06 22.711 159 +0 0.00% 3,611
2021-07-07 2021-07-05 22.786 159 +0 0.00% 3,623
2021-07-06 2021-07-02 22.811 159 +0 0.00% 3,627
2021-07-05 2021-06-30 22.660 159 +0 0.00% 3,603
2021-07-02 2021-06-29 22.610 159 +0 0.00% 3,595
2021-06-30 2021-06-28 22.409 159 +0 0.00% 3,563
2021-06-29 2021-06-25 22.132 159 +0 0.00% 3,519
2021-06-28 2021-06-24 22.182 159 +0 0.00% 3,527
2021-06-25 2021-06-23 22.283 159 +0 0.00% 3,543
2021-06-24 2021-06-22 22.308 159 +0 0.00% 3,547
2021-06-23 2021-06-21 22.233 159 +0 0.00% 3,535
2021-06-22 2021-06-18 22.509 159 +0 0.00% 3,579
2021-06-21 2021-06-17 22.736 159 +0 0.00% 3,615
2021-06-18 2021-06-16 22.509 159 +0 0.00% 3,579
2021-06-17 2021-06-15 22.535 159 +0 0.00% 3,583
2021-06-16 2021-06-11 22.333 159 +0 0.00% 3,551
2021-06-15 2021-06-10 22.233 159 +0 0.00% 3,535
2021-06-11 2021-06-09 22.283 159 +0 0.00% 3,543
2021-06-10 2021-06-08 22.233 159 +0 0.00% 3,535
2021-06-09 2021-06-07 22.333 159 +0 0.00% 3,551
2021-06-08 2021-06-04 22.384 159 +0 0.00% 3,559
2021-06-07 2021-06-03 22.384 159 +0 0.00% 3,559
2021-06-04 2021-06-02 22.283 159 +0 0.00% 3,543
2021-06-03 2021-06-01 22.308 159 +0 0.00% 3,547
2021-06-02 2021-05-31 22.182 159 +0 0.00% 3,527
2021-06-01 2021-05-28 22.132 159 +0 0.00% 3,519
2021-05-31 2021-05-27 22.208 159 +0 0.00% 3,531
2021-05-28 2021-05-26 22.132 159 +0 0.00% 3,519
2021-05-27 2021-05-25 22.006 159 +0 0.00% 3,499
2021-05-26 2021-05-24 21.956 159 +0 0.00% 3,491
2021-05-25 2021-05-21 21.881 159 +0 0.00% 3,479
2021-05-24 2021-05-20 22.182 159 +0 0.00% 3,527
2021-05-21 2021-05-18 22.057 159 +0 0.00% 3,507
2021-05-20 2021-05-17 21.679 159 +0 0.00% 3,447
2021-05-18 2021-05-14 21.629 159 +0 0.00% 3,439
2021-05-17 2021-05-13 21.629 159 +0 0.00% 3,439
2021-05-14 2021-05-12 21.805 159 +0 0.00% 3,467
2021-05-13 2021-05-11 21.730 159 +0 0.00% 3,455
2021-05-12 2021-05-10 21.805 159 +0 0.00% 3,467
2021-05-11 2021-05-07 21.604 159 +0 0.00% 3,435
2021-05-10 2021-05-06 21.679 159 +0 0.00% 3,447
2021-05-07 2021-05-05 21.755 159 +0 0.00% 3,459
2021-05-06 2021-05-04 21.679 159 +0 0.00% 3,447
2021-05-05 2021-05-03 21.755 159 +0 0.00% 3,459
2021-05-04 2021-04-30 22.132 159 +0 0.00% 3,519
2021-05-03 2021-04-29 22.208 159 +0 0.00% 3,531
2021-04-30 2021-04-28 22.409 159 +0 0.00% 3,563
2021-04-29 2021-04-27 22.359 159 +0 0.00% 3,555
2021-04-28 2021-04-26 22.157 159 +0 0.00% 3,523
2021-04-27 2021-04-23 21.654 159 +0 0.00% 3,443
2021-04-26 2021-04-22 21.529 159 +0 0.00% 3,423
2021-04-23 2021-04-21 21.403 159 +0 0.00% 3,403
2021-04-22 2021-04-20 21.503 159 +0 0.00% 3,419
2021-04-21 2021-04-19 21.554 159 +0 0.00% 3,427
2021-04-20 2021-04-16 21.654 159 +0 0.00% 3,443
2021-04-19 2021-04-15 21.679 159 +0 0.00% 3,447
2021-04-16 2021-04-14 21.755 159 +0 0.00% 3,459
2021-04-15 2021-04-13 21.000 159 +0 0.00% 3,339
2021-04-14 2021-04-12 21.126 159 +0 0.00% 3,359
2021-04-13 2021-04-09 21.378 159 +0 0.00% 3,399
2021-04-12 2021-04-08 21.302 159 +0 0.00% 3,387
2021-04-09 2021-04-07 21.327 159 +0 0.00% 3,391
2021-04-08 2021-04-01 21.378 159 +0 0.00% 3,399
2021-04-07 2021-03-31 21.403 159 +0 0.00% 3,403
2021-04-01 2021-03-30 21.554 159 +0 0.00% 3,427
2021-03-31 2021-03-29 21.654 159 +0 0.00% 3,443
2021-03-30 2021-03-26 21.856 159 +0 0.00% 3,475
2021-03-29 2021-03-25 21.503 159 +0 0.00% 3,419
2021-03-26 2021-03-24 21.629 159 +0 0.00% 3,439
2021-03-25 2021-03-23 21.856 159 +0 0.00% 3,475
2021-03-24 2021-03-22 22.032 159 +0 0.00% 3,503
2021-03-23 2021-03-19 22.032 159 +0 0.00% 3,503
2021-03-22 2021-03-18 22.283 159 +0 0.00% 3,543
2021-03-19 2021-03-17 22.308 159 +0 0.00% 3,547
2021-03-18 2021-03-16 22.333 159 +0 0.00% 3,551
2021-03-17 2021-03-15 22.333 159 +0 0.00% 3,551
2021-03-16 2021-03-12 22.384 159 +0 0.00% 3,559
2021-03-15 2021-03-11 22.484 159 +0 0.00% 3,575
2021-03-12 2021-03-10 22.711 159 +0 0.00% 3,611
2021-03-11 2021-03-09 22.384 159 +0 0.00% 3,559
2021-03-10 2021-03-08 22.384 159 +0 0.00% 3,559
2021-03-09 2021-03-05 22.434 159 +0 0.00% 3,567
2021-03-08 2021-03-04 22.535 159 +0 0.00% 3,583
2021-03-05 2021-03-03 22.434 159 +0 0.00% 3,567
2021-03-04 2021-03-02 22.484 159 +0 0.00% 3,575
2021-03-03 2021-03-01 22.962 159 +0 0.00% 3,651
2021-03-02 2021-02-26 22.509 159 +0 0.00% 3,579
2021-03-01 2021-02-25 23.767 159 +0 0.00% 3,779
2021-02-26 2021-02-24 23.214 159 +0 0.00% 3,691
2021-02-25 2021-02-23 23.214 159 +0 0.00% 3,691
2021-02-24 2021-02-22 23.038 159 +0 0.00% 3,663
2021-02-23 2021-02-19 23.113 159 +0 0.00% 3,675
2021-02-22 2021-02-18 22.761 159 +0 0.00% 3,619
2021-02-19 2021-02-17 22.862 159 +0 0.00% 3,635
2021-02-18 2021-02-16 22.685 159 +0 0.00% 3,607
2021-02-17 2021-02-11 22.258 159 +0 0.00% 3,539
2021-02-16 2021-02-09 21.981 159 +0 0.00% 3,495
2021-02-10 2021-02-08 21.780 159 +0 0.00% 3,463
2021-02-09 2021-02-05 21.755 159 +0 0.00% 3,459
2021-02-08 2021-02-04 22.006 159 +0 0.00% 3,499
2021-02-05 2021-02-03 21.755 159 +0 0.00% 3,459
2021-02-04 2021-02-02 21.730 159 +0 0.00% 3,455
2021-02-03 2021-02-01 21.705 159 +0 0.00% 3,451
2021-02-02 2021-01-29 21.126 159 +0 0.00% 3,359
2021-02-01 2021-01-28 21.679 159 +0 0.00% 3,447
2021-01-29 2021-01-27 21.755 159 +0 0.00% 3,459
2021-01-28 2021-01-26 21.906 159 +0 0.00% 3,483
2021-01-27 2021-01-25 21.931 159 +0 0.00% 3,487
2021-01-26 2021-01-22 21.956 159 +0 0.00% 3,491
2021-01-25 2021-01-21 22.283 159 +0 0.00% 3,543
2021-01-22 2021-01-20 22.107 159 +0 0.00% 3,515
2021-01-21 2021-01-19 22.182 159 +0 0.00% 3,527
2021-01-20 2021-01-18 22.082 159 +0 0.00% 3,511
2021-01-19 2021-01-15 22.157 159 +0 0.00% 3,523
2021-01-18 2021-01-14 22.333 159 +0 0.00% 3,551
2021-01-15 2021-01-13 22.409 159 +0 0.00% 3,563
2021-01-14 2021-01-12 22.610 159 +0 0.00% 3,595
2021-01-13 2021-01-11 22.082 159 +0 0.00% 3,511
2021-01-12 2021-01-08 22.157 159 +0 0.00% 3,523
2021-01-11 2021-01-07 22.258 159 +0 0.00% 3,539
2021-01-08 2021-01-06 22.233 159 +0 0.00% 3,535
2021-01-07 2021-01-05 22.409 159 +0 0.00% 3,563
2021-01-06 2021-01-04 22.610 159 +0 0.00% 3,595
2021-01-05 2020-12-31 22.258 159 +0 0.00% 3,539
2021-01-04 2020-12-29 22.258 159 +0 0.00% 3,539
2020-12-30 2020-12-28 22.308 159 +0 0.00% 3,547
2020-12-29 2020-12-24 22.434 159 +0 0.00% 3,567
2020-12-28 2020-12-22 22.107 159 +0 0.00% 3,515
2020-12-23 2020-12-21 22.359 159 +0 0.00% 3,555
2020-12-22 2020-12-18 22.610 159 +0 0.00% 3,595
2020-12-21 2020-12-17 22.685 159 +0 0.00% 3,607
2020-12-18 2020-12-16 22.635 159 +0 0.00% 3,599
2020-12-17 2020-12-15 22.509 159 +0 0.00% 3,579
2020-12-16 2020-12-14 22.685 159 +0 0.00% 3,607
2020-12-15 2020-12-11 22.610 159 -2,386 0.00% 3,595
2020-12-10 2020-12-08 23.242 2,545 +42 0.00% 59,150
2020-09-15 2020-09-11 25.559 2,503 +64 0.00% 63,974
2020-08-17 2020-08-13 24.037 2,439 -22,865 0.00% 58,626
2020-05-26 2020-05-22 22.043 25,304 -1,524 0.03% 557,768
2020-04-29 2020-04-27 22.935 26,828 -1,143 0.03% 615,297
2020-03-03 2020-02-28 24.955 27,971 +22,865 0.03% 698,029
2019-12-19 2019-12-17 26.241 5,106 +1,524 0.01% 133,988
2019-12-10 2019-12-06 27.460 3,582 +39 0.00% 98,361
2019-10-28 2019-10-24 27.128 3,543 -3,015 0.00% 96,115
2019-09-11 2019-09-09 33.742 6,558 +215 0.01% 221,281
2019-03-01 2019-02-27 37.651 6,343 -729 0.01% 238,822
2019-02-11 2019-02-04 37.377 7,072 -1,458 0.01% 264,330
2019-01-30 2019-01-28 36.348 8,530 -729 0.01% 310,050
2019-01-15 2019-01-11 35.662 9,259 +729 0.01% 330,198
2018-12-28 2018-12-24 35.525 8,530 +729 0.01% 303,030
2018-12-14 2018-12-12 36.485 7,801 -7,291 0.01% 284,622
2018-12-10 2018-12-06 37.479 15,092 +207 0.02% 565,634
2018-12-06 2018-12-04 37.688 14,885 -4,314 0.02% 560,981
2018-12-05 2018-12-03 37.618 19,199 -1,438 0.02% 722,230
2018-11-30 2018-11-28 37.757 20,637 -1,438 0.02% 779,195
2018-10-29 2018-10-25 35.602 22,075 -20,422 0.02% 785,905
2018-10-24 2018-10-22 36.158 42,497 -4,314 0.05% 1,536,602
2018-10-18 2018-10-15 35.602 46,811 -7,191 0.05% 1,666,547
2018-10-15 2018-10-11 36.088 54,002 -121,882 0.06% 1,948,843
2018-10-10 2018-10-08 37.340 175,884 -5,393 0.19% 6,567,503
2018-10-09 2018-10-05 37.896 181,277 -360 0.20% 6,869,717
2018-10-04 2018-10-02 37.827 181,637 -7,190 0.20% 6,870,730
2018-10-03 2018-09-28 38.105 188,827 -7,191 0.20% 7,195,224
2018-09-19 2018-09-17 38.661 196,018 -3,236 0.21% 7,578,276
2018-09-17 2018-09-13 38.592 199,254 +2,517 0.22% 7,689,528
2018-09-14 2018-09-12 38.939 196,737 -38,830 0.21% 7,660,793
2018-09-13 2018-09-11 40.052 235,567 -55,368 0.25% 9,434,884
2018-09-11 2018-09-07 43.105 290,935 +10,285 0.31% 12,540,898
2018-08-31 2018-08-29 42.745 280,650 -2,081 0.31% 11,996,408
2018-08-22 2018-08-20 42.529 282,731 -1,734 0.32% 12,024,220
2018-08-16 2018-08-14 42.457 284,465 -1,040 0.32% 12,077,460
2018-08-15 2018-08-13 42.889 285,505 +694 0.32% 12,245,095
2018-08-10 2018-08-08 42.961 284,811 -1,735 0.32% 12,235,860
2018-08-07 2018-08-03 42.241 286,546 +1,388 0.32% 12,103,847
2018-08-03 2018-08-01 43.105 285,158 +2,081 0.32% 12,291,877
2018-07-27 2018-07-25 42.961 283,077 +4,162 0.32% 12,161,365
2018-07-23 2018-07-19 42.529 278,915 +2,774 0.31% 11,861,930
2018-07-13 2018-07-11 42.313 276,141 +2,081 0.31% 11,684,240
2018-07-09 2018-07-05 42.529 274,060 -5,549 0.31% 11,655,453
2018-07-06 2018-07-04 42.817 279,609 -9,018 0.31% 11,972,065
2018-07-03 2018-06-28 43.466 288,627 -4,855 0.32% 12,545,436
2018-06-27 2018-06-25 44.547 293,482 +2,081 0.33% 13,073,787
2018-06-26 2018-06-22 44.115 291,401 +4,855 0.33% 12,855,055
2018-06-13 2018-06-11 44.691 286,546 -1,040 0.32% 12,806,118
2018-04-13 2018-04-11 43.898 287,586 +1,734 0.32% 12,624,567
2018-03-22 2018-03-20 45.989 285,852 -347 0.32% 13,145,993
2018-03-09 2018-03-07 46.638 286,199 -1,040 0.32% 13,347,621
2018-03-01 2018-02-27 46.782 287,239 -694 0.32% 13,437,534
2018-02-13 2018-02-09 44.475 287,933 -694 0.32% 12,805,840
2018-02-08 2018-02-06 45.845 288,627 -2,080 0.33% 13,232,002
2018-02-07 2018-02-05 47.358 290,707 -6,243 0.33% 13,767,413
2018-02-02 2018-01-31 46.926 296,950 -1,388 0.33% 13,934,641
2018-01-15 2018-01-11 46.854 298,338 -2,081 0.34% 13,978,269
2018-01-05 2018-01-03 46.638 300,419 +4,856 0.34% 14,010,807
2018-01-04 2018-01-02 46.205 295,563 +2,775 0.33% 13,656,505
2017-12-11 2017-12-07 47.030 292,788 +3,343 0.33% 13,769,955
2017-12-08 2017-12-06 46.520 289,445 -2,057 0.33% 13,464,997
2017-12-06 2017-12-04 46.301 291,502 +15,772 0.33% 13,496,924
2017-12-01 2017-11-29 45.791 275,730 +2,057 0.31% 12,625,925
2017-11-15 2017-11-13 44.989 273,673 +1,371 0.31% 12,312,228
2017-11-09 2017-11-07 45.135 272,302 -3,771 0.31% 12,290,259
2017-11-07 2017-11-03 45.280 276,073 +2,057 0.31% 12,500,722
2017-10-31 2017-10-27 45.426 274,016 +1,371 0.31% 12,447,540
2017-10-27 2017-10-25 45.645 272,645 +1,372 0.31% 12,444,900
2017-10-26 2017-10-24 45.499 271,273 +6,857 0.31% 12,342,715
2017-09-12 2017-09-08 49.682 264,416 +8,680 0.30% 13,136,765
2017-09-07 2017-09-05 49.456 255,736 +1,990 0.30% 12,647,683
2017-09-04 2017-08-31 49.230 253,746 +6,632 0.30% 12,491,876
2017-08-29 2017-08-25 48.476 247,114 +1,326 0.29% 11,979,084
2017-08-17 2017-08-15 48.551 245,788 +995 0.29% 11,933,334
2017-08-15 2017-08-11 48.325 244,793 +1,658 0.29% 11,829,661
2017-08-10 2017-08-08 49.305 243,135 -9,948 0.29% 11,987,828
2017-08-02 2017-07-31 48.702 253,083 -10,612 0.30% 12,325,676
2017-07-28 2017-07-26 48.401 263,695 +7,627 0.31% 12,762,983
2017-07-27 2017-07-25 48.551 256,068 +1,327 0.30% 12,432,442
2017-07-25 2017-07-21 48.174 254,741 +663 0.30% 12,271,990
2017-07-21 2017-07-19 48.099 254,078 +6,632 0.30% 12,220,895
2017-07-20 2017-07-18 47.496 247,446 +1,990 0.29% 11,752,662
2017-07-10 2017-07-06 49.607 245,456 +2,653 0.29% 12,176,285
2017-06-30 2017-06-28 49.531 242,803 +3,979 0.29% 12,026,373
2017-06-27 2017-06-23 49.682 238,824 +663 0.28% 11,865,298
2017-06-26 2017-06-22 50.361 238,161 -20,891 0.28% 11,993,954
2017-06-23 2017-06-21 52.245 259,052 -1,990 0.31% 13,534,289
2017-06-09 2017-06-07 50.436 261,042 +1,327 0.31% 13,165,937
2017-06-06 2017-06-02 49.305 259,715 -1,990 0.31% 12,805,309
2017-05-25 2017-05-23 49.682 261,705 +1,990 0.31% 13,002,076
2017-05-23 2017-05-19 49.984 259,715 +1,658 0.31% 12,981,528
2017-05-18 2017-05-16 50.511 258,057 -6,632 0.31% 13,034,840
2017-05-10 2017-05-08 47.948 264,689 +994 0.31% 12,691,363
2017-04-28 2017-04-26 46.591 263,695 -6,632 0.31% 12,285,862
2017-04-27 2017-04-25 46.667 270,327 -3,316 0.32% 12,615,235
2017-04-25 2017-04-21 46.817 273,643 -7,958 0.32% 12,811,241
2017-04-21 2017-04-19 47.270 281,601 -6,633 0.33% 13,311,194
2017-04-20 2017-04-18 47.496 288,234 -8,621 0.34% 13,689,924
2017-03-30 2017-03-28 44.179 296,855 -13,265 0.35% 13,114,667
2017-03-27 2017-03-23 44.028 310,120 -3,316 0.37% 13,653,937
2017-03-22 2017-03-20 44.405 313,436 -12,269 0.37% 13,918,084
2017-03-17 2017-03-15 42.369 325,705 +6,632 0.39% 13,799,902
2017-03-14 2017-03-10 42.068 319,073 +6,632 0.38% 13,422,689
2017-03-02 2017-02-28 43.651 312,441 +1,990 0.37% 13,638,351
2017-02-17 2017-02-15 44.782 310,451 +2,653 0.37% 13,902,560
2017-02-09 2017-02-07 44.329 307,798 -1,990 0.36% 13,644,524
2017-02-06 2017-02-02 43.651 309,788 +1,326 0.37% 13,522,545
2017-02-03 2017-02-01 43.651 308,462 +1,327 0.37% 13,464,663
2017-02-01 2017-01-25 43.274 307,135 +6,632 0.36% 13,290,964
2017-01-20 2017-01-18 43.576 300,503 -6,632 0.36% 13,094,590
2017-01-17 2017-01-13 42.972 307,135 -11,275 0.36% 13,198,344
2017-01-12 2017-01-10 44.631 318,410 +1,327 0.38% 14,210,968
2017-01-09 2017-01-05 42.294 317,083 +1,326 0.38% 13,410,689
2017-01-06 2017-01-04 42.445 315,757 +995 0.37% 13,402,217
2017-01-05 2017-01-03 42.746 314,762 +6,632 0.37% 13,454,905
2017-01-04 2016-12-30 42.671 308,130 +13,264 0.36% 13,148,181
2017-01-03 2016-12-29 42.520 294,866 +37,804 0.35% 12,537,735
2016-12-30 2016-12-28 42.671 257,062 +994 0.30% 10,969,064
2016-12-29 2016-12-23 42.671 256,068 +1,990 0.30% 10,926,649
2016-12-28 2016-12-22 42.746 254,078 +663 0.30% 10,860,889
2016-12-23 2016-12-21 43.199 253,415 +3,980 0.30% 10,947,179
2016-12-19 2016-12-15 43.576 249,435 +1,989 0.30% 10,869,273
2016-12-15 2016-12-13 45.837 247,446 -1,326 0.29% 11,342,252
2016-12-12 2016-12-08 48.399 248,772 +4,014 0.29% 12,040,205
2016-12-09 2016-12-07 46.569 244,758 +984 0.29% 11,398,213
2016-12-08 2016-12-06 48.627 243,774 +10,496 0.29% 11,854,049
2016-12-06 2016-12-02 49.694 233,278 -656 0.28% 11,592,578
2016-12-05 2016-12-01 50.228 233,934 +7,872 0.28% 11,749,988
2016-12-02 2016-11-30 51.752 226,062 -3,936 0.27% 11,699,195
2016-12-01 2016-11-29 52.438 229,998 +41,329 0.28% 12,060,662
2016-11-30 2016-11-28 56.173 188,669 +29,193 0.23% 10,598,068
2016-11-14 2016-11-10 55.411 159,476 -1,312 0.19% 8,836,665
2016-11-11 2016-11-09 54.877 160,788 +9,184 0.19% 8,823,579
2016-10-13 2016-10-11 57.926 151,604 -1,312 0.18% 8,781,787
2016-10-12 2016-10-07 57.240 152,916 -2,296 0.18% 8,752,891
2016-10-11 2016-10-06 57.545 155,212 -984 0.19% 8,931,634
2016-10-07 2016-10-05 57.697 156,196 +656 0.19% 9,012,068
2016-10-06 2016-10-04 56.401 155,540 -3,936 0.19% 8,772,684
2016-10-05 2016-10-03 55.258 159,476 -1,312 0.19% 8,812,355
2016-10-04 2016-09-30 54.877 160,788 +6,560 0.19% 8,823,579
2016-09-29 2016-09-27 54.115 154,228 +1,312 0.18% 8,346,036
2016-09-28 2016-09-26 53.353 152,916 +328 0.18% 8,158,487
2016-09-26 2016-09-22 55.258 152,588 +328 0.18% 8,431,737
2016-09-20 2016-09-15 56.554 152,260 -1,312 0.18% 8,610,897
2016-09-15 2016-09-13 55.715 153,572 -656 0.18% 8,556,341
2016-09-13 2016-09-09 60.596 154,228 +5,038 0.18% 9,345,592
2016-09-12 2016-09-08 60.283 149,190 +2,235 0.18% 8,993,590
2016-09-07 2016-09-05 59.187 146,955 +639 0.18% 8,697,788
2016-09-05 2016-09-01 59.343 146,316 -2,236 0.18% 8,682,877
2016-09-01 2016-08-30 59.343 148,552 -3,831 0.18% 8,815,569
2016-08-24 2016-08-22 60.518 152,383 -20,437 0.19% 9,221,863
2016-08-23 2016-08-19 60.518 172,820 -6,387 0.21% 10,458,662
2016-08-22 2016-08-18 61.066 179,207 +639 0.22% 10,943,398
2016-08-18 2016-08-16 60.987 178,568 -4,471 0.22% 10,890,397
2016-08-17 2016-08-15 61.927 183,039 +639 0.23% 11,335,032
2016-08-16 2016-08-12 61.379 182,400 -1,597 0.22% 11,195,501
2016-08-15 2016-08-11 60.987 183,997 -1,916 0.23% 11,221,498
2016-08-11 2016-08-09 60.674 185,913 +319 0.23% 11,280,130
2016-08-10 2016-08-08 61.222 185,594 -6,386 0.23% 11,362,485
2016-08-04 2016-08-01 56.760 191,980 +5,109 0.24% 10,896,741
2016-08-01 2016-07-28 58.247 186,871 -639 0.23% 10,884,725
2016-07-29 2016-07-27 59.343 187,510 -1,277 0.23% 11,127,466
2016-07-28 2016-07-26 57.073 188,787 -1,277 0.23% 10,774,627
2016-07-25 2016-07-21 54.489 190,064 -320 0.23% 10,356,470
2016-07-21 2016-07-19 53.785 190,384 -1,277 0.23% 10,239,761
2016-07-20 2016-07-18 54.098 191,661 +639 0.24% 10,368,464
2016-07-15 2016-07-13 53.237 191,022 +958 0.24% 10,169,391
2016-07-07 2016-07-05 49.949 190,064 +1,277 0.23% 9,493,431
2016-07-05 2016-06-30 46.895 188,787 +1,277 0.23% 8,853,226
2016-07-04 2016-06-29 46.895 187,510 +958 0.23% 8,793,341
2016-06-22 2016-06-20 43.685 186,552 -1,596 0.23% 8,149,608
2016-06-10 2016-06-07 43.216 188,148 +4,470 0.23% 8,130,951
2016-06-07 2016-06-03 43.451 183,678 -7,664 0.23% 7,980,916
2016-06-03 2016-06-01 42.198 191,342 -1,915 0.24% 8,074,241
2016-05-31 2016-05-27 42.041 193,257 -1,916 0.24% 8,124,790
2016-05-12 2016-05-10 41.415 195,173 +1,596 0.24% 8,083,102
2016-05-06 2016-05-04 42.120 193,577 +4,471 0.24% 8,153,398
2016-05-03 2016-04-28 42.198 189,106 +3,193 0.23% 7,979,886
2016-04-22 2016-04-20 43.607 185,913 -4,471 0.23% 8,107,138
2016-04-21 2016-04-19 43.764 190,384 -5,109 0.24% 8,331,916
2016-04-20 2016-04-18 43.059 195,493 -1,277 0.24% 8,417,760
2016-04-15 2016-04-13 41.415 196,770 +6,386 0.24% 8,149,242
2016-04-07 2016-04-05 40.945 190,384 -1,277 0.24% 7,795,335
2016-04-01 2016-03-30 41.180 191,661 +3,832 0.24% 7,892,637
2016-03-14 2016-03-10 38.675 187,829 -958 0.23% 7,264,274
2016-03-11 2016-03-09 38.910 188,787 -35,445 0.23% 7,345,665
2016-03-07 2016-03-03 37.735 224,232 -1,278 0.28% 8,461,498
2016-03-02 2016-02-29 36.483 225,510 -6,067 0.28% 8,227,244
2016-02-29 2016-02-25 36.326 231,577 +3,513 0.29% 8,412,325
2016-02-26 2016-02-24 36.170 228,064 -2,555 0.28% 8,249,001
2016-02-24 2016-02-22 36.796 230,619 -6,386 0.28% 8,485,854
2016-02-23 2016-02-19 36.405 237,005 +27,781 0.29% 8,628,059
2016-02-22 2016-02-18 36.796 209,224 +5,109 0.26% 7,698,604
2016-02-17 2016-02-15 35.308 204,115 -19,159 0.25% 7,206,993
2016-02-16 2016-02-12 34.760 223,274 -7,026 0.28% 7,761,109
2016-02-15 2016-02-11 35.230 230,300 -10,537 0.28% 8,113,516
2016-02-05 2016-02-03 35.465 240,837 -639 0.30% 8,541,301
2016-01-22 2016-01-20 35.700 241,476 +3,193 0.30% 8,620,679
2016-01-20 2016-01-18 36.013 238,283 +7,664 0.29% 8,581,309
2016-01-18 2016-01-14 36.561 230,619 +7,664 0.28% 8,431,689
2016-01-11 2016-01-07 37.187 222,955 +16,605 0.28% 8,291,125
2016-01-07 2016-01-05 37.579 206,350 +1,277 0.25% 7,754,403
2016-01-06 2016-01-04 37.501 205,073 -1,916 0.25% 7,690,359
2015-12-17 2015-12-15 37.266 206,989 +11,816 0.26% 7,713,595
2015-12-14 2015-12-10 38.753 195,173 +9,579 0.24% 7,563,583
2015-12-11 2015-12-09 40.251 185,594 +4,152 0.23% 7,470,304
2015-12-10 2015-12-08 40.649 181,442 +2,868 0.22% 7,375,348
2015-12-08 2015-12-04 40.092 178,574 +10,686 0.22% 7,159,333
2015-11-30 2015-11-26 40.410 167,888 +943 0.21% 6,784,333
2015-11-18 2015-11-16 37.387 166,945 -7,543 0.21% 6,241,588
2015-11-17 2015-11-13 37.626 174,488 -15,085 0.22% 6,565,239
2015-11-16 2015-11-12 37.705 189,573 -18,857 0.24% 7,147,903
2015-11-06 2015-11-04 38.023 208,430 +3,143 0.26% 7,925,231
2015-11-02 2015-10-29 38.023 205,287 +7,542 0.26% 7,805,723
2015-10-27 2015-10-23 37.467 197,745 -3,457 0.25% 7,408,840
2015-10-15 2015-10-13 36.512 201,202 -943 0.25% 7,346,302
2015-10-14 2015-10-12 36.035 202,145 -4,400 0.25% 7,284,253
2015-10-07 2015-10-05 35.478 206,545 -9,428 0.26% 7,327,796
2015-10-05 2015-09-30 34.842 215,973 -10,685 0.27% 7,524,842
2015-09-24 2015-09-22 34.842 226,658 -17,600 0.28% 7,897,124
2015-09-14 2015-09-10 34.713 244,258 +5,813 0.31% 8,478,964
2015-09-07 2015-09-02 33.898 238,445 +13,499 0.31% 8,082,877
2015-08-26 2015-08-24 33.409 224,946 +4,909 0.29% 7,515,304
2015-08-25 2015-08-21 34.469 220,037 +21,476 0.28% 7,584,387
2015-08-24 2015-08-20 35.609 198,561 +13,192 0.26% 7,070,657
2015-08-21 2015-08-19 36.017 185,369 +6,136 0.24% 6,676,422
2015-08-19 2015-08-17 36.261 179,233 +614 0.23% 6,499,237
2015-08-17 2015-08-13 36.587 178,619 +2,454 0.23% 6,535,193
2015-08-12 2015-08-10 36.995 176,165 +614 0.23% 6,517,182
2015-08-05 2015-08-03 37.402 175,551 +12,272 0.23% 6,565,993
2015-08-04 2015-07-31 37.402 163,279 -4,909 0.21% 6,106,993
2015-08-03 2015-07-30 37.484 168,188 +921 0.22% 6,304,305
2015-07-29 2015-07-27 37.810 167,267 +306 0.22% 6,324,303
2015-07-20 2015-07-16 38.299 166,961 +9,204 0.22% 6,394,363
2015-07-14 2015-07-10 37.484 157,757 -3,681 0.20% 5,913,313
2015-07-13 2015-07-09 36.995 161,438 -15,954 0.21% 5,972,361
2015-07-10 2015-07-08 35.772 177,392 -10,431 0.23% 6,345,750
2015-07-09 2015-07-07 36.506 187,823 +18,408 0.24% 6,856,637
2015-07-08 2015-07-06 36.587 169,415 -20,862 0.22% 6,198,443
2015-06-25 2015-06-23 38.787 190,277 -9,204 0.25% 7,380,362
2015-06-22 2015-06-18 36.017 199,481 -2,455 0.26% 7,184,693
2015-06-09 2015-06-05 36.506 201,936 +1,227 0.26% 7,371,844
2015-06-08 2015-06-04 37.239 200,709 -306 0.26% 7,474,247
2015-05-19 2015-05-15 35.854 201,015 -1,228 0.26% 7,207,183
2015-04-27 2015-04-23 34.143 202,243 -1,227 0.26% 6,905,131
2015-04-16 2015-04-14 32.676 203,470 +6,136 0.26% 6,648,584
2015-04-10 2015-04-08 33.246 197,334 +77,314 0.25% 6,560,644
2015-04-09 2015-04-02 33.002 120,020 -11,045 0.15% 3,960,892
2015-04-08 2015-04-01 33.002 131,065 +12,272 0.17% 4,325,399
2015-03-13 2015-03-11 33.817 118,793 -12,272 0.15% 4,017,199
2015-03-10 2015-03-06 32.920 131,065 -3,068 0.17% 4,314,719
2015-02-25 2015-02-23 33.491 134,133 +1,227 0.17% 4,492,229
2015-02-23 2015-02-16 32.595 132,906 -8,590 0.17% 4,332,005
2015-02-17 2015-02-13 33.083 141,496 -4,295 0.18% 4,681,172
2015-02-16 2015-02-12 32.676 145,791 +12,272 0.19% 4,763,865
2015-02-13 2015-02-11 32.269 133,519 +1,840 0.17% 4,308,466
2015-02-11 2015-02-09 31.454 131,679 -2,147 0.17% 4,141,791
2015-02-09 2015-02-05 31.519 133,826 -614 0.17% 4,218,046
2015-02-06 2015-02-04 31.551 134,440 -1,534 0.17% 4,241,781
2015-01-30 2015-01-28 31.258 135,974 +1,841 0.18% 4,250,293
2015-01-29 2015-01-27 31.128 134,133 +1,227 0.17% 4,175,259
2015-01-27 2015-01-23 30.932 132,906 -3,375 0.17% 4,111,073
2015-01-20 2015-01-16 30.737 136,281 -6,136 0.18% 4,188,817
2015-01-19 2015-01-15 30.769 142,417 -6,136 0.18% 4,382,059
2015-01-16 2015-01-14 30.737 148,553 -6,136 0.19% 4,566,017
2015-01-02 2014-12-29 31.193 154,689 -2,454 0.20% 4,825,205
2014-12-30 2014-12-24 31.323 157,143 -307 0.20% 4,922,240
2014-12-29 2014-12-22 31.160 157,450 -12,272 0.20% 4,906,197
2014-12-23 2014-12-19 31.128 169,722 +36,816 0.22% 5,283,064
2014-12-11 2014-12-09 31.849 132,906 +1,920 0.17% 4,232,877
2014-12-09 2014-12-05 31.286 130,986 +3,024 0.17% 4,098,084
2014-12-03 2014-12-01 30.890 127,962 -12,095 0.17% 3,952,689
2014-12-02 2014-11-28 30.923 140,057 +12,095 0.18% 4,330,931
2014-11-12 2014-11-10 29.434 127,962 -6,047 0.17% 3,766,481
2014-11-06 2014-11-04 28.806 134,009 +6,047 0.18% 3,860,263
2014-10-03 2014-09-29 28.475 127,962 -12,095 0.17% 3,643,753
2014-09-25 2014-09-23 29.765 140,057 -6,047 0.18% 4,168,810
2014-09-23 2014-09-19 29.368 146,104 +18,142 0.19% 4,290,816
2014-09-16 2014-09-12 28.862 127,962 +2,888 0.17% 3,693,252
2014-08-26 2014-08-22 28.388 125,074 +8,866 0.17% 3,550,650
2014-08-21 2014-08-19 28.388 116,208 -2,364 0.16% 3,298,959
2014-08-12 2014-08-08 28.355 118,572 -4,729 0.16% 3,362,057
2014-08-11 2014-08-07 28.287 123,301 -1,477 0.17% 3,487,801
2014-08-08 2014-08-06 28.253 124,778 +5,910 0.17% 3,525,359
2014-08-06 2014-08-04 28.185 118,868 +1,183 0.16% 3,350,340
2014-08-05 2014-08-01 28.287 117,685 +2,364 0.16% 3,328,942
2014-08-01 2014-07-30 28.050 115,321 -4,729 0.15% 3,234,758
2014-07-24 2014-07-22 27.746 120,050 -5,911 0.16% 3,330,849
2014-07-15 2014-07-11 27.509 125,961 -11,880 0.17% 3,465,018
2014-07-14 2014-07-10 27.576 137,841 -887 0.18% 3,801,149
2014-07-10 2014-07-08 27.576 138,728 -4,729 0.19% 3,825,609
2014-07-04 2014-07-02 27.136 143,457 +5,911 0.19% 3,892,916
2014-06-04 2014-05-30 27.509 137,546 -1,182 0.18% 3,783,706
2014-05-16 2014-05-14 27.306 138,728 +5,911 0.19% 3,788,057
2014-05-15 2014-05-13 27.238 132,817 +2,955 0.18% 3,617,666
2014-05-09 2014-05-07 27.103 129,862 -20,392 0.17% 3,519,601
2014-04-14 2014-04-10 26.527 150,254 -2,956 0.20% 3,985,850
2014-03-19 2014-03-17 26.595 153,210 -9,457 0.21% 4,074,633
2014-03-06 2014-03-04 27.103 162,667 -11,822 0.22% 4,408,703
2014-03-05 2014-03-03 27.238 174,489 -5,911 0.24% 4,752,726
2014-02-05 2014-01-30 26.663 180,400 -8,275 0.24% 4,809,962
2014-01-20 2014-01-16 26.595 188,675 -5,911 0.25% 5,017,828
2014-01-14 2014-01-10 26.494 194,586 -2,955 0.26% 5,155,280
2014-01-08 2014-01-06 26.764 197,541 -4,138 0.27% 5,287,040
2014-01-03 2013-12-31 26.866 201,679 -2,364 0.27% 5,418,263
2014-01-02 2013-12-27 26.629 204,043 +1,182 0.27% 5,433,445
2013-12-30 2013-12-24 26.697 202,861 +8,866 0.27% 5,415,698
2013-12-27 2013-12-20 26.663 193,995 +1,774 0.26% 5,172,442
2013-12-23 2013-12-19 26.663 192,221 +1,477 0.26% 5,125,142
2013-12-20 2013-12-18 26.629 190,744 +2,069 0.26% 5,079,307
2013-12-18 2013-12-16 26.629 188,675 +2,365 0.25% 5,024,212
2013-12-17 2013-12-13 26.730 186,310 +1,182 0.25% 4,980,147
2013-12-16 2013-12-12 26.730 185,128 +295 0.25% 4,948,551
2013-12-13 2013-12-11 26.629 184,833 +4,729 0.25% 4,921,904
2013-12-11 2013-12-09 27.360 180,104 +2,586 0.24% 4,927,662
2013-12-10 2013-12-06 27.291 177,518 +4,660 0.24% 4,844,721
2013-12-09 2013-12-05 27.326 172,858 +1,748 0.24% 4,723,477
2013-12-05 2013-12-03 27.463 171,110 -582 0.23% 4,699,208
2013-12-04 2013-12-02 27.463 171,692 -4,079 0.23% 4,715,191
2013-12-03 2013-11-29 27.154 175,771 +1,748 0.24% 4,772,907
2013-11-15 2013-11-13 27.291 174,023 +1,748 0.24% 4,749,338
2013-11-08 2013-11-06 27.429 172,275 -3,496 0.24% 4,725,288
2013-11-04 2013-10-31 27.257 175,771 -5,826 0.24% 4,791,009
2013-10-29 2013-10-25 27.223 181,597 -8,156 0.25% 4,943,575
2013-10-25 2013-10-23 26.982 189,753 +2,913 0.26% 5,120,006
2013-10-21 2013-10-17 27.326 186,840 +2,039 0.26% 5,105,546
2013-10-16 2013-10-11 27.463 184,801 +8,157 0.25% 5,075,205
2013-10-10 2013-10-08 27.566 176,644 +2,330 0.24% 4,869,380
2013-09-24 2013-09-19 27.772 174,314 -2,330 0.24% 4,841,055
2013-09-16 2013-09-12 29.633 176,644 -6,154 0.24% 5,234,474
2013-09-10 2013-09-06 29.598 182,798 -5,656 0.26% 5,410,371
2013-09-02 2013-08-29 28.607 188,454 -28,845 0.27% 5,391,182
2013-08-30 2013-08-28 28.607 217,299 -27,714 0.31% 6,216,363
2013-07-03 2013-06-28 28.289 245,013 +2,828 0.34% 6,931,213
2013-07-02 2013-06-27 28.254 242,185 +5,656 0.34% 6,842,647
2013-06-20 2013-06-18 30.128 236,529 -2,545 0.33% 7,126,136
2013-06-19 2013-06-17 30.057 239,074 -6,504 0.34% 7,185,904
2013-05-24 2013-05-22 30.729 245,578 -5,656 0.34% 7,546,392
2013-04-18 2013-04-16 29.173 251,234 +1,697 0.35% 7,329,300
2013-04-11 2013-04-09 28.996 249,537 +7,918 0.35% 7,235,673
2013-04-08 2013-04-03 29.774 241,619 +7,353 0.34% 7,194,048
2013-03-14 2013-03-12 29.774 234,266 +6,504 0.33% 6,975,117
2013-03-08 2013-03-06 29.739 227,762 +10,180 0.32% 6,773,411
2013-03-06 2013-03-04 29.774 217,582 +2,828 0.31% 6,478,362
2013-02-27 2013-02-25 29.774 214,754 -7,918 0.30% 6,394,160
2013-02-25 2013-02-21 29.598 222,672 -1,131 0.31% 6,590,543
2013-02-22 2013-02-20 29.880 223,803 +9,332 0.32% 6,687,330
2013-02-14 2013-02-07 29.704 214,471 +3,111 0.30% 6,370,566
2013-02-08 2013-02-06 29.951 211,360 +1,131 0.30% 6,330,476
2013-02-05 2013-02-01 29.845 210,229 +5,656 0.30% 6,274,299
2013-01-21 2013-01-17 29.491 204,573 -1,414 0.29% 6,033,155
2013-01-15 2013-01-11 28.784 205,987 -5,882 0.29% 5,929,176
2013-01-14 2013-01-10 28.643 211,869 -9,615 0.30% 6,068,517
2013-01-11 2013-01-09 28.890 221,484 +1,414 0.31% 6,398,741
2013-01-04 2013-01-02 29.067 220,070 -1,697 0.31% 6,396,800
2013-01-03 2012-12-31 28.572 221,767 -15,271 0.31% 6,336,339
2013-01-02 2012-12-27 28.820 237,038 -8,484 0.33% 6,831,337
2012-12-28 2012-12-24 28.643 245,522 +7,353 0.35% 7,032,432
2012-12-27 2012-12-20 28.607 238,169 -1,414 0.34% 6,813,400
2012-12-21 2012-12-19 28.643 239,583 -2,262 0.34% 6,862,323
2012-12-20 2012-12-18 28.643 241,845 -9,615 0.34% 6,927,113
2012-12-19 2012-12-17 28.784 251,460 -4,525 0.36% 7,238,081
2012-12-18 2012-12-14 29.102 255,985 -3,393 0.36% 7,449,798
2012-12-12 2012-12-10 30.057 259,378 -2,263 0.37% 7,796,186
2012-12-10 2012-12-06 30.608 261,641 +3,499 0.37% 8,008,301
2012-12-03 2012-11-29 30.500 258,142 +3,348 0.37% 7,873,448
2012-11-29 2012-11-27 30.321 254,794 -4,464 0.36% 7,725,673
2012-11-15 2012-11-13 29.210 259,258 +2,232 0.37% 7,572,975
2012-11-08 2012-11-06 29.174 257,026 +1,674 0.37% 7,498,566
2012-11-05 2012-11-01 28.995 255,352 +3,906 0.37% 7,403,968
2012-11-02 2012-10-31 29.139 251,446 +2,790 0.36% 7,326,761
2012-10-29 2012-10-25 27.848 248,656 -18,136 0.36% 6,924,632
2012-10-05 2012-10-03 28.314 266,792 -2,232 0.38% 7,553,994
2012-10-03 2012-09-27 27.848 269,024 -7,812 0.39% 7,491,845
2012-09-20 2012-09-18 28.744 276,836 -2,232 0.40% 7,957,446
2012-09-19 2012-09-17 28.529 279,068 +5,803 0.40% 7,961,591
2012-09-17 2012-09-13 32.144 273,265 -10,044 0.39% 8,783,877
2012-09-14 2012-09-12 32.332 283,309 +16,370 0.41% 9,159,926
2012-09-13 2012-09-11 31.656 266,939 -267 0.40% 8,450,221
2012-09-12 2012-09-10 31.130 267,206 +1,598 0.40% 8,318,197
2012-09-11 2012-09-07 30.943 265,608 +1,065 0.40% 8,218,580
2012-09-10 2012-09-06 30.605 264,543 +4,261 0.40% 8,096,221
2012-09-07 2012-09-05 30.454 260,282 +4,794 0.39% 7,926,719
2012-09-06 2012-09-04 30.529 255,488 +4,793 0.38% 7,799,908
2012-09-04 2012-08-31 30.041 250,695 -1,598 0.38% 7,531,199
2012-09-03 2012-08-30 29.891 252,293 +1,598 0.38% 7,541,309
2012-08-24 2012-08-22 29.854 250,695 +266 0.38% 7,484,129
2012-08-13 2012-08-09 28.614 250,429 +1,598 0.38% 7,165,855
2012-07-20 2012-07-18 28.915 248,831 -533 0.37% 7,194,882
2012-07-18 2012-07-16 28.201 249,364 +799 0.38% 7,032,377
2012-07-16 2012-07-12 28.727 248,565 -5,326 0.37% 7,140,520
2012-07-13 2012-07-11 29.290 253,891 -1,597 0.38% 7,436,530
2012-06-13 2012-06-11 23.845 255,488 -4,261 0.38% 6,092,179
2012-05-30 2012-05-28 23.470 259,749 -5,326 0.39% 6,096,244
2012-05-14 2012-05-10 24.221 265,075 +2,663 0.40% 6,420,324
2012-05-11 2012-05-09 24.333 262,412 +1,331 0.40% 6,385,386
2012-05-10 2012-05-08 24.559 261,081 +799 0.39% 6,411,822
2012-04-24 2012-04-20 25.347 260,282 +18,109 0.39% 6,597,454
2012-04-23 2012-04-19 25.347 242,173 +17,575 0.37% 6,138,439
2012-04-13 2012-04-11 23.620 224,598 +2,131 0.34% 5,304,995
2012-04-02 2012-03-29 23.845 222,467 +3,195 0.34% 5,304,785
2012-03-29 2012-03-27 23.733 219,272 +4,261 0.33% 5,203,897
2012-03-22 2012-03-20 23.507 215,011 +266 0.32% 5,054,328
2012-03-21 2012-03-19 23.470 214,745 +3,729 0.32% 5,040,011
2012-03-20 2012-03-16 24.033 211,016 +9,587 0.32% 5,071,353
2012-03-05 2012-03-01 21.817 201,429 +532 0.30% 4,394,673
2012-02-27 2012-02-23 22.155 200,897 -2,130 0.30% 4,450,962
2012-02-24 2012-02-22 21.705 203,027 -15,978 0.31% 4,406,665
2012-02-23 2012-02-21 21.667 219,005 -7,989 0.33% 4,745,241
2012-02-21 2012-02-17 21.630 226,994 -8,522 0.34% 4,909,817
2012-02-16 2012-02-14 20.653 235,516 -5,326 0.35% 4,864,201
2012-02-10 2012-02-08 19.940 240,842 -12,782 0.36% 4,802,365
2012-02-09 2012-02-07 19.602 253,624 +532 0.38% 4,971,521
2012-02-01 2012-01-30 19.264 253,092 +2,663 0.38% 4,875,557
2012-01-10 2012-01-06 19.114 250,429 +10,386 0.38% 4,786,641
2011-12-28 2011-12-22 18.964 240,043 +7,989 0.36% 4,552,069
2011-12-12 2011-12-08 19.914 232,054 +4,947 0.35% 4,621,077
2011-12-06 2011-12-02 19.377 227,107 +10,164 0.35% 4,400,567
2011-12-01 2011-11-29 19.530 216,943 -1,564 0.33% 4,236,919
2011-11-01 2011-10-28 20.106 218,507 +4,692 0.34% 4,393,225
2011-10-31 2011-10-27 20.029 213,815 +3,648 0.33% 4,282,481
2011-10-28 2011-10-26 19.607 210,167 +16,420 0.32% 4,120,711
2011-10-27 2011-10-25 19.799 193,747 +9,382 0.30% 3,835,937
2011-10-26 2011-10-24 19.262 184,365 +4,431 0.28% 3,551,150
2011-10-10 2011-10-06 17.727 179,934 +1,563 0.28% 3,189,642
2011-10-03 2011-09-28 18.648 178,371 -3,648 0.27% 3,326,192
2011-09-14 2011-09-09 21.410 182,019 +3,648 0.28% 3,897,065
2011-09-12 2011-09-08 23.285 178,371 -4,430 0.27% 4,153,368
2011-09-09 2011-09-07 23.444 182,801 +6,886 0.28% 4,285,675
2011-08-25 2011-08-23 22.448 175,915 +2,759 0.28% 3,948,886
2011-08-23 2011-08-19 22.846 173,156 +3,511 0.27% 3,955,993
2011-08-17 2011-08-15 23.086 169,645 -1,003 0.27% 3,916,363
2011-08-01 2011-07-28 24.043 170,648 +1,003 0.27% 4,102,814
2011-07-13 2011-07-11 23.325 169,645 +12,541 0.27% 3,956,947
2011-07-08 2011-07-06 23.165 157,104 +12,540 0.25% 3,639,374
2011-07-06 2011-07-04 23.126 144,564 -7,023 0.23% 3,343,116
2011-07-05 2011-06-30 23.205 151,587 +44,393 0.24% 3,517,615
2011-07-04 2011-06-29 22.966 107,194 -3,010 0.17% 2,461,820
2011-06-07 2011-06-02 21.531 110,204 -5,016 0.18% 2,372,763
2011-05-31 2011-05-27 21.371 115,220 -2,006 0.18% 2,462,385
2011-05-12 2011-05-09 21.371 117,226 -5,117 0.19% 2,505,256
2011-05-06 2011-05-04 21.810 122,343 +1,254 0.19% 2,668,270
2011-04-26 2011-04-20 21.770 121,089 -752 0.19% 2,636,092
2011-04-20 2011-04-18 21.770 121,841 +5,016 0.19% 2,652,463
2011-04-19 2011-04-15 22.049 116,825 -14,296 0.19% 2,575,872
2011-03-16 2011-03-14 22.767 131,121 -17,807 0.21% 2,985,188
2011-03-15 2011-03-11 22.408 148,928 +17,807 0.24% 3,337,152
2011-03-02 2011-02-28 22.527 131,121 -5,016 0.21% 2,953,820
2011-02-01 2011-01-28 21.929 136,137 +100 0.22% 2,985,398
2011-01-19 2011-01-17 21.929 136,037 -17,556 0.22% 2,983,205
2010-12-29 2010-12-24 21.331 153,593 +5,016 0.24% 3,276,337
2010-12-22 2010-12-20 21.571 148,577 +752 0.24% 3,204,883
2010-12-20 2010-12-16 21.132 147,825 -3,009 0.23% 3,123,828
2010-12-13 2010-12-09 23.015 150,834 +3,717 0.24% 3,471,439
2010-12-10 2010-12-08 23.219 147,117 +15,901 0.24% 3,415,962
2010-12-09 2010-12-07 22.974 131,216 +2,446 0.21% 3,014,567
2010-12-08 2010-12-06 22.606 128,770 +10,764 0.21% 2,910,997
2010-12-02 2010-11-30 21.870 118,006 +1,223 0.19% 2,580,832
2010-12-01 2010-11-29 22.034 116,783 +4,892 0.19% 2,573,181
2010-11-30 2010-11-26 22.484 111,891 +4,893 0.18% 2,515,705
2010-11-29 2010-11-25 23.015 106,998 +2,446 0.17% 2,462,555
2010-11-22 2010-11-18 20.644 104,552 +978 0.17% 2,158,369
2010-11-19 2010-11-17 20.644 103,574 +979 0.17% 2,138,179
2010-11-15 2010-11-11 21.257 102,595 +2,935 0.17% 2,180,878
2010-11-11 2010-11-09 21.298 99,660 -2,446 0.16% 2,122,562
2010-11-10 2010-11-08 21.462 102,106 -5,871 0.17% 2,191,353
2010-11-09 2010-11-05 21.462 107,977 +2,446 0.18% 2,317,354
2010-11-05 2010-11-03 21.380 105,531 +979 0.17% 2,256,231
2010-11-03 2010-11-01 21.829 104,552 +4,892 0.17% 2,282,314
2010-11-02 2010-10-29 21.789 99,660 -4,892 0.16% 2,171,451
2010-11-01 2010-10-28 21.952 104,552 -2,936 0.17% 2,295,136
2010-10-28 2010-10-26 20.256 107,488 -13,943 0.17% 2,177,236
2010-10-25 2010-10-21 19.990 121,431 +4,892 0.20% 2,427,394
2010-10-18 2010-10-14 19.765 116,539 -1,957 0.19% 2,303,401
2010-10-15 2010-10-13 19.724 118,496 -5,871 0.19% 2,337,238
2010-10-14 2010-10-12 19.929 124,367 +5,871 0.20% 2,478,459
2010-10-08 2010-10-06 19.622 118,496 +1,957 0.19% 2,325,128
2010-10-07 2010-10-05 19.642 116,539 -4,892 0.19% 2,289,109
2010-10-05 2010-09-30 19.826 121,431 +5,871 0.20% 2,407,538
2010-09-29 2010-09-27 19.724 115,560 -22,016 0.19% 2,279,327
2010-09-28 2010-09-24 19.336 137,576 +7,338 0.22% 2,660,147
2010-09-27 2010-09-22 19.438 130,238 -44,032 0.21% 2,531,571
2010-09-24 2010-09-21 18.314 174,270 +2,936 0.28% 3,191,556
2010-09-22 2010-09-20 17.619 171,334 +7,828 0.28% 3,018,719
2010-09-13 2010-09-09 16.863 163,506 -4,893 0.27% 2,757,144
2010-09-08 2010-09-06 16.904 168,399 +2,446 0.27% 2,846,537
2010-08-31 2010-08-27 17.804 165,953 +5,532 0.27% 2,954,557
2010-08-25 2010-08-23 17.740 160,421 +2,365 0.27% 2,845,891
2010-08-11 2010-08-09 17.550 158,056 -25,302 0.27% 2,773,858
2010-08-06 2010-08-04 17.338 183,358 -9,459 0.31% 3,179,134
2010-08-05 2010-08-03 17.296 192,817 -710 0.32% 3,334,984
2010-08-02 2010-07-29 17.127 193,527 -23,174 0.33% 3,314,528
2010-07-30 2010-07-28 17.127 216,701 +1,183 0.36% 3,711,428
2010-07-29 2010-07-27 17.021 215,518 -1,655 0.36% 3,668,382
2010-07-28 2010-07-26 17.021 217,173 +23,646 0.37% 3,696,552
2010-07-27 2010-07-23 17.127 193,527 -26,957 0.33% 3,314,528
2010-07-26 2010-07-22 16.979 220,484 +3,311 0.37% 3,743,586
2010-07-23 2010-07-21 16.937 217,173 +9,458 0.37% 3,678,184
2010-07-22 2010-07-20 16.831 207,715 +710 0.35% 3,496,037
2010-07-21 2010-07-19 16.873 207,005 -72,360 0.35% 3,492,841
2010-07-20 2010-07-16 16.958 279,365 +50,605 0.47% 4,737,416
2010-07-19 2010-07-15 17.000 228,760 +12,532 0.38% 3,888,940
2010-07-16 2010-07-14 16.916 216,228 -43,983 0.36% 3,657,607
2010-07-15 2010-07-13 17.021 260,211 +32,396 0.44% 4,429,112
2010-07-14 2010-07-12 17.148 227,815 +14,662 0.38% 3,906,594
2010-07-07 2010-07-05 16.810 213,153 +22,701 0.36% 3,583,057
2010-07-06 2010-07-02 17.127 190,452 +945 0.32% 3,261,863
2010-06-23 2010-06-21 17.550 189,507 -2,837 0.32% 3,325,818
2010-06-22 2010-06-18 17.444 192,344 +7,094 0.32% 3,355,272
2010-05-14 2010-05-12 16.450 185,250 -946 0.31% 3,047,424
2010-05-13 2010-05-11 16.556 186,196 -946 0.31% 3,082,671
2010-04-30 2010-04-28 17.169 187,142 +10,405 0.31% 3,213,087
2010-03-26 2010-03-24 17.402 176,737 +7,094 0.30% 3,075,548
2010-03-15 2010-03-11 17.656 169,643 +11,350 0.29% 2,995,143
2010-03-11 2010-03-09 17.846 158,293 -10,641 0.27% 2,824,875
2010-03-09 2010-03-05 17.465 168,934 -7,803 0.28% 2,950,477
2010-03-08 2010-03-04 17.233 176,737 -2,601 0.30% 3,045,652
2010-03-05 2010-03-03 17.338 179,338 +10,877 0.30% 3,109,434
2010-03-04 2010-03-02 17.212 168,461 -13,951 0.28% 2,899,472
2010-03-03 2010-03-01 17.085 182,412 +11,823 0.31% 3,116,448
2010-03-02 2010-02-26 17.064 170,589 -473 0.29% 2,910,849
2010-02-26 2010-02-24 17.106 171,062 -9,459 0.29% 2,926,154
2010-02-22 2010-02-18 16.979 180,521 -6,621 0.30% 3,065,056
2010-02-09 2010-02-05 16.704 187,142 -4,729 0.31% 3,126,033
2010-02-08 2010-02-04 16.810 191,871 -2,365 0.32% 3,225,311
2010-01-29 2010-01-27 16.810 194,236 +112,796 0.33% 3,265,066
2010-01-21 2010-01-19 16.873 81,440 -5,439 0.14% 1,374,155
2010-01-20 2010-01-18 16.768 86,879 -19,390 0.15% 1,456,744
2010-01-19 2010-01-15 16.662 106,269 -6,385 0.18% 1,770,631
2010-01-15 2010-01-13 16.535 112,654 -11,823 0.19% 1,862,724
2010-01-11 2010-01-07 16.514 124,477 -1,892 0.21% 2,055,584
2010-01-06 2010-01-04 16.493 126,369 +946 0.21% 2,084,156
2010-01-05 2009-12-31 16.197 125,423 -2,838 0.21% 2,031,426
2009-12-30 2009-12-28 16.450 128,261 -9,459 0.22% 2,109,936
2009-12-22 2009-12-18 16.197 137,720 -26,484 0.23% 2,230,596
2009-12-21 2009-12-17 16.260 164,204 -4,730 0.28% 2,669,963
2009-12-16 2009-12-14 16.810 168,934 +9,459 0.28% 2,839,745
2009-12-15 2009-12-11 17.685 159,475 +2,365 0.27% 2,820,359
2009-12-14 2009-12-10 17.447 157,110 +4,382 0.26% 2,741,169
2009-12-10 2009-12-08 17.556 152,728 +4,625 0.26% 2,681,224
2009-12-09 2009-12-07 16.993 148,103 -28,445 0.25% 2,516,778
2009-12-07 2009-12-03 16.799 176,548 -40,241 0.30% 2,965,803
2009-12-04 2009-12-02 16.777 216,789 -18,501 0.37% 3,637,118
2009-12-03 2009-12-01 15.869 235,290 -46,253 0.40% 3,733,860
2009-12-02 2009-11-30 15.523 281,543 +40,240 0.48% 4,370,465
2009-12-01 2009-11-27 14.767 241,303 +9,251 0.42% 3,563,214
2009-11-26 2009-11-24 14.594 232,052 -2,544 0.40% 3,386,472
2009-11-23 2009-11-19 14.485 234,596 +23,126 0.40% 3,398,239
2009-11-18 2009-11-16 14.356 211,470 -1,850 0.36% 3,035,815
2009-09-30 2009-09-28 13.945 213,320 -3,469 0.37% 2,974,745
2009-09-23 2009-09-21 13.837 216,789 +3,469 0.37% 2,999,685
2009-09-10 2009-09-08 14.096 213,320 +4,394 0.37% 3,007,029
2009-08-26 2009-08-24 14.702 208,926 +115,633 0.36% 3,071,566
2009-08-20 2009-08-18 15.870 93,293 +3,690 0.16% 1,480,543
2009-08-06 2009-08-04 16.162 89,603 -6,219 0.16% 1,448,204
2009-08-05 2009-08-03 16.162 95,822 -2,222 0.17% 1,548,718
2009-07-30 2009-07-28 16.275 98,044 +29,320 0.18% 1,595,666
2009-07-29 2009-07-27 16.298 68,724 -26,210 0.12% 1,120,030
2009-07-28 2009-07-24 16.117 94,934 -12,661 0.17% 1,530,092
2009-07-27 2009-07-23 16.005 107,595 -5,109 0.19% 1,722,045
2009-07-24 2009-07-22 15.937 112,704 -10,217 0.20% 1,796,203
2009-07-23 2009-07-21 15.780 122,921 -18,880 0.22% 1,939,666
2009-07-21 2009-07-17 15.757 141,801 -15,993 0.25% 2,234,396
2009-07-17 2009-07-15 15.600 157,794 -27,543 0.28% 2,461,538
2009-07-15 2009-07-13 15.104 185,337 -3,554 0.33% 2,799,416
2009-07-14 2009-07-10 15.555 188,891 -42,647 0.34% 2,938,137
2009-07-13 2009-07-09 16.433 231,538 -13,327 0.41% 3,804,766
2009-07-10 2009-07-08 17.513 244,865 +102,175 0.44% 4,288,339
2009-07-09 2009-07-07 17.288 142,690 -25,321 0.26% 2,466,821
2009-07-08 2009-07-06 17.738 168,011 -31,097 0.30% 2,980,209
2009-06-29 2009-06-25 16.207 199,108 +8,885 0.36% 3,227,037
2009-06-16 2009-06-12 15.510 190,223 -1,333 0.34% 2,950,292
2009-05-18 2009-05-14 14.969 191,556 -4,442 0.34% 2,867,479
2009-05-04 2009-04-29 13.731 195,998 -44,424 0.35% 2,691,313
2009-04-20 2009-04-16 14.519 240,422 +444 0.43% 3,490,734
2009-03-12 2009-03-10 13.281 239,978 -10,884 0.43% 3,187,177
2009-03-11 2009-03-09 13.506 250,862 -22,434 0.45% 3,388,199
2009-03-02 2009-02-26 13.731 273,296 +1,555 0.49% 3,752,718
2009-02-27 2009-02-25 13.844 271,741 +35,539 0.49% 3,761,951
2009-02-24 2009-02-20 13.506 236,202 +37,760 0.42% 3,190,198
2009-02-23 2009-02-19 13.281 198,442 +17,770 0.36% 2,635,533
2009-02-18 2009-02-16 12.853 180,672 +22,212 0.32% 2,322,254
2009-02-16 2009-02-12 12.628 158,460 +6,663 0.28% 2,001,084
2009-02-09 2009-02-05 12.426 151,797 +26,655 0.27% 1,886,188
2009-02-06 2009-02-04 12.381 125,142 +19,546 0.22% 1,549,347
2009-01-06 2009-01-02 12.156 105,596 +4,443 0.19% 1,283,583
2009-01-05 2008-12-31 12.268 101,153 +1,777 0.18% 1,240,961
2008-12-30 2008-12-24 12.156 99,376 -8,885 0.18% 1,207,975
2008-12-19 2008-12-17 12.246 108,261 +13,327 0.19% 1,325,726
2008-12-12 2008-12-10 13.513 94,934 +1,631 0.17% 1,282,873
2008-12-02 2008-11-28 12.139 93,303 -704 0.17% 1,132,612
2008-12-01 2008-11-27 11.910 94,007 +4,366 0.17% 1,119,627
2008-11-12 2008-11-10 13.742 89,641 -3,056 0.16% 1,231,878
2008-09-23 2008-09-19 14.888 92,697 -1,310 0.17% 1,380,031
2008-09-19 2008-09-17 15.162 94,007 -8,514 0.17% 1,425,371
2008-09-18 2008-09-16 15.300 102,521 -6,767 0.19% 1,568,552
2008-09-12 2008-09-10 17.178 109,288 +4,366 0.20% 1,877,342
2008-09-11 2008-09-09 17.155 104,922 +3,056 0.19% 1,799,940
2008-08-27 2008-08-25 19.102 101,866 -437 0.19% 1,945,831
2008-08-21 2008-08-19 20.902 102,303 +4,778 0.19% 2,138,388
2008-08-14 2008-08-12 21.047 97,525 +5,827 0.19% 2,052,574
2008-08-12 2008-08-08 21.095 91,698 +416 0.17% 1,934,342
2008-08-11 2008-08-07 21.143 91,282 +4,162 0.17% 1,929,953
2008-07-25 2008-07-23 20.470 87,120 +8,324 0.17% 1,783,349
2008-07-24 2008-07-22 20.470 78,796 +8,325 0.15% 1,612,956
2008-07-23 2008-07-21 20.470 70,471 +8,740 0.13% 1,442,543
2008-06-19 2008-06-17 19.701 61,731 -83,035 0.12% 1,216,175
2008-06-18 2008-06-16 20.086 144,766 +87,198 0.27% 2,907,714
2008-06-02 2008-05-29 20.927 57,568 +1,456 0.11% 1,204,698
2008-05-05 2008-04-30 21.383 56,112 +3,330 0.11% 1,199,843
2008-01-22 2008-01-18 24.987 52,782 -1,051,159 0.10% 1,318,858
2007-12-20 2007-12-18 25.708 1,103,941 -7,076 2.08% 28,379,743
2007-12-18 2007-12-14 26.813 1,111,017 +4,162 2.09% 29,789,534
2007-12-14 2007-12-12 26.525 1,106,855 +4,162 2.08% 29,358,821
2007-12-12 2007-12-10 26.028 1,102,693 +4,163 2.08% 28,701,222
2007-12-11 2007-12-07 25.784 1,098,530 +19,616 2.07% 28,324,137
2007-12-10 2007-12-06 25.930 1,078,914 +8,176 2.07% 27,976,723
2007-12-07 2007-12-05 25.490 1,070,738 -2,453 2.05% 27,293,239
2007-12-06 2007-12-04 25.001 1,073,191 -2,453 2.06% 26,830,704
2007-12-05 2007-12-03 24.389 1,075,644 -2,452 2.06% 26,234,202
2007-12-04 2007-11-30 23.778 1,078,096 -5,723 2.07% 25,634,677
2007-11-30 2007-11-28 23.606 1,083,819 -2,453 2.08% 25,585,165
2007-11-29 2007-11-27 23.337 1,086,272 -7,767 2.08% 25,350,767
2007-11-28 2007-11-26 23.044 1,094,039 +409 2.09% 25,210,871
2007-11-22 2007-11-20 23.191 1,093,630 -2,453 2.09% 25,361,965
2007-11-21 2007-11-19 23.655 1,096,083 -2,453 2.10% 25,928,301
2007-11-19 2007-11-15 23.019 1,098,536 -6,540 2.10% 25,287,626
2007-11-13 2007-11-09 22.750 1,105,076 -818 2.11% 25,140,809
2007-10-23 2007-10-18 23.729 1,105,894 -2,044 2.11% 26,241,544
2007-09-28 2007-09-25 24.512 1,107,938 -3,270 2.11% 27,157,346
2007-09-27 2007-09-24 24.463 1,111,208 -13,081 2.12% 27,183,133
2007-09-17 2007-09-13 24.169 1,124,289 -818 2.14% 27,173,092
2007-09-13 2007-09-11 23.998 1,125,107 -6,949 2.14% 27,000,200
2007-08-23 2007-08-21 24.575 1,132,056 -10,424 2.15% 27,820,589
2007-08-22 2007-08-20 24.199 1,142,480 +27,979 2.17% 27,647,015
2007-08-21 2007-08-17 23.321 1,114,501 -40,476 2.17% 25,991,763
2007-08-20 2007-08-16 23.973 1,154,977 -39,877 2.25% 27,688,763
2007-08-17 2007-08-15 25.077 1,194,854 -38,681 2.33% 29,963,130
2007-08-09 2007-08-07 25.328 1,233,535 -10,368 2.41% 31,242,457
2007-08-08 2007-08-06 25.127 1,243,903 -73,375 2.43% 31,255,508
2007-08-06 2007-08-02 25.929 1,317,278 -6,779 2.57% 34,156,260
2007-08-03 2007-08-01 25.378 1,324,057 -88,927 2.58% 33,601,567
2007-08-01 2007-07-30 25.679 1,412,984 -39,877 2.76% 36,283,530
2007-07-31 2007-07-27 26.030 1,452,861 -59,817 2.83% 37,817,581
2007-07-17 2007-07-13 27.584 1,512,678 +47,853 2.96% 41,726,457
2007-07-16 2007-07-12 27.584 1,464,825 +43,866 2.86% 40,406,456
2007-07-05 2007-07-03 26.080 1,420,959 -399 2.78% 37,058,447
2007-06-26 2007-06-22 27.083 1,421,358 2.79% 38,494,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top