History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 473,000 +0 0.37% 2,478,520
2025-10-13 2025-10-09 5.220 473,000 +0 0.37% 2,469,060
2025-10-10 2025-10-08 5.270 473,000 +0 0.37% 2,492,710
2025-10-09 2025-10-06 5.330 473,000 +0 0.37% 2,521,090
2025-10-08 2025-10-03 5.250 473,000 +0 0.37% 2,483,250
2025-10-06 2025-10-02 5.250 473,000 +0 0.37% 2,483,250
2025-10-03 2025-09-30 5.290 473,000 +0 0.37% 2,502,170
2025-10-02 2025-09-29 5.330 473,000 +0 0.37% 2,521,090
2025-09-30 2025-09-26 5.310 473,000 +0 0.37% 2,511,630
2025-09-29 2025-09-25 5.330 473,000 +0 0.37% 2,521,090
2025-09-26 2025-09-24 5.330 473,000 +0 0.37% 2,521,090
2025-09-25 2025-09-23 5.350 473,000 +0 0.37% 2,530,550
2025-09-24 2025-09-22 5.390 473,000 +0 0.37% 2,549,470
2025-09-23 2025-09-19 5.400 473,000 +0 0.37% 2,554,200
2025-09-22 2025-09-18 5.430 473,000 +5,000 0.37% 2,568,390
2025-09-10 2025-09-08 5.835 468,000 +11,632 0.36% 2,730,904
2025-08-20 2025-08-18 5.763 456,368 +11,639 0.36% 2,630,093
2025-07-24 2025-07-22 5.804 444,729 -3,880 0.35% 2,581,356
2025-07-14 2025-07-10 5.660 448,609 +9,700 0.36% 2,539,127
2025-07-08 2025-07-04 5.557 438,909 -19,399 0.35% 2,438,975
2025-07-03 2025-06-30 5.578 458,308 +19,399 0.36% 2,556,223
2025-07-02 2025-06-27 5.608 438,909 -3,880 0.35% 2,461,600
2025-05-07 2025-05-02 5.237 442,789 -970 0.35% 2,319,021
2025-04-09 2025-04-07 5.279 443,759 +13,580 0.35% 2,342,401
2025-03-27 2025-03-25 5.866 430,179 +970 0.34% 2,523,513
2025-03-21 2025-03-19 5.938 429,209 +1,940 0.34% 2,548,798
2025-03-05 2025-03-03 5.907 427,269 -9,700 0.34% 2,524,062
2025-03-03 2025-02-27 5.877 436,969 +5,820 0.35% 2,567,850
2025-02-10 2025-02-06 5.969 431,149 -9,700 0.34% 2,573,653
2025-02-06 2025-02-04 5.990 440,849 +970 0.35% 2,640,645
2025-01-06 2025-01-02 6.206 439,879 +4,850 0.35% 2,730,070
2024-12-30 2024-12-24 6.392 435,029 -9,700 0.35% 2,780,699
2024-12-20 2024-12-18 6.351 444,729 -970 0.35% 2,824,361
2024-12-19 2024-12-17 6.392 445,699 +14,550 0.35% 2,848,902
2024-12-12 2024-12-10 6.867 431,149 +3,276 0.34% 2,960,640
2024-12-06 2024-12-04 6.784 427,873 -963 0.34% 2,902,584
2024-11-27 2024-11-25 6.888 428,836 +1,926 0.34% 2,953,667
2024-11-18 2024-11-14 7.012 426,910 +1,443 0.34% 2,993,622
2024-11-14 2024-11-12 6.971 425,467 -1,925 0.34% 2,965,823
2024-11-13 2024-11-11 7.075 427,392 +1,925 0.34% 3,023,642
2024-11-12 2024-11-08 7.075 425,467 -10,588 0.34% 3,010,023
2024-11-07 2024-11-05 7.147 436,055 -4,813 0.35% 3,116,639
2024-11-06 2024-11-04 7.272 440,868 +1,925 0.35% 3,205,999
2024-11-05 2024-11-01 7.293 438,943 -9,626 0.35% 3,201,121
2024-11-01 2024-10-30 7.314 448,569 -4,813 0.36% 3,280,641
2024-10-21 2024-10-17 7.563 453,382 -9,626 0.36% 3,428,881
2024-10-04 2024-10-02 7.667 463,008 -962 0.37% 3,549,782
2024-10-02 2024-09-27 7.480 463,970 +4,813 0.37% 3,470,397
2024-09-30 2024-09-26 7.282 459,157 -1,926 0.37% 3,343,767
2024-09-26 2024-09-24 7.230 461,083 +963 0.37% 3,333,843
2024-09-16 2024-09-12 7.784 460,120 -5,776 0.37% 3,581,693
2024-09-13 2024-09-11 7.741 465,896 +19,467 0.37% 3,606,451
2024-09-12 2024-09-10 7.730 446,429 +9,224 0.37% 3,450,919
2024-09-03 2024-08-30 7.828 437,205 +2,306 0.37% 3,422,277
2024-07-12 2024-07-10 8.131 434,899 -20,293 0.36% 3,536,246
2024-07-08 2024-07-04 8.326 455,192 -1,383 0.38% 3,790,082
2024-07-04 2024-07-02 8.456 456,575 -11,991 0.38% 3,860,998
2024-07-03 2024-06-28 8.543 468,566 +1,845 0.39% 4,003,039
2024-06-28 2024-06-26 8.511 466,721 -1,845 0.39% 3,972,097
2024-06-19 2024-06-17 8.641 468,566 -2,306 0.39% 4,048,759
2024-05-21 2024-05-17 9.085 470,872 -1,845 0.39% 4,277,989
2024-05-07 2024-05-03 9.259 472,717 +1,384 0.40% 4,376,752
2024-04-09 2024-04-05 8.738 471,333 -1,845 0.39% 4,118,658
2024-04-03 2024-03-28 8.738 473,178 +1,845 0.40% 4,134,780
2024-04-02 2024-03-27 8.695 471,333 -1,845 0.39% 4,098,218
2024-03-21 2024-03-19 8.825 473,178 +3,689 0.40% 4,175,820
2024-03-14 2024-03-12 9.129 469,489 +462 0.39% 4,285,784
2024-02-28 2024-02-26 9.378 469,027 -9,224 0.39% 4,398,522
2024-02-05 2024-02-01 8.684 478,251 +9,224 0.40% 4,153,184
2024-01-10 2024-01-08 9.844 469,027 +922 0.39% 4,617,177
2023-12-29 2023-12-27 9.844 468,105 +2,306 0.39% 4,608,100
2023-12-19 2023-12-15 10.300 465,799 -17,525 0.39% 4,797,500
2023-12-14 2023-12-12 10.234 483,324 -923 0.40% 4,946,559
2023-12-13 2023-12-11 10.507 484,247 +1,845 0.41% 5,087,926
2023-12-12 2023-12-08 10.858 482,402 +5,539 0.40% 5,237,845
2023-11-28 2023-11-24 11.801 476,863 -1,823 0.40% 5,627,484
2023-11-24 2023-11-22 11.889 478,686 +456 0.41% 5,690,997
2023-11-13 2023-11-09 12.130 478,230 -912 0.40% 5,800,965
2023-10-25 2023-10-20 10.957 479,142 -2,736 0.41% 5,249,743
2023-09-18 2023-09-14 11.998 481,878 -911 0.41% 5,781,796
2023-09-12 2023-09-07 12.601 482,789 +19,714 0.41% 6,083,505
2023-08-15 2023-08-11 12.646 463,075 -5,247 0.41% 5,856,274
2023-07-19 2023-07-14 12.601 468,322 +875 0.41% 5,901,210
2023-07-12 2023-07-10 12.532 467,447 +874 0.41% 5,858,115
2023-07-04 2023-06-30 13.104 466,573 +2,624 0.41% 6,113,912
2023-05-29 2023-05-24 13.721 463,949 -8,746 0.41% 6,365,997
2023-05-23 2023-05-19 14.110 472,695 -874 0.42% 6,669,774
2023-05-17 2023-05-15 14.133 473,569 +15,742 0.42% 6,692,936
2023-05-16 2023-05-12 14.316 457,827 +3,061 0.40% 6,554,215
2023-03-22 2023-03-20 13.012 454,766 +874 0.40% 5,917,594
2023-03-07 2023-03-03 13.813 453,892 +437 0.40% 6,269,522
2023-02-17 2023-02-15 14.407 453,455 +875 0.40% 6,533,106
2023-02-14 2023-02-10 14.385 452,580 -437 0.40% 6,510,149
2023-01-27 2023-01-20 15.276 453,017 -875 0.40% 6,920,475
2023-01-20 2023-01-18 14.911 453,892 +1,749 0.40% 6,767,762
2023-01-18 2023-01-16 15.162 452,143 +2,624 0.40% 6,855,423
2023-01-17 2023-01-13 15.254 449,519 -437 0.40% 6,856,758
2023-01-16 2023-01-12 14.956 449,956 +874 0.40% 6,729,654
2023-01-13 2023-01-11 15.208 449,082 +875 0.40% 6,829,552
2023-01-06 2023-01-04 15.825 448,207 -1,749 0.40% 7,092,995
2022-12-23 2022-12-21 15.093 449,956 +874 0.40% 6,791,394
2022-12-22 2022-12-20 14.979 449,082 -874 0.40% 6,726,852
2022-12-13 2022-12-09 14.273 449,956 +1,749 0.40% 6,422,330
2022-12-12 2022-12-08 13.786 448,207 +2,250 0.40% 6,178,919
2022-12-09 2022-12-07 13.345 445,957 -1,293 0.40% 5,951,251
2022-12-06 2022-12-02 12.509 447,250 -861 0.40% 5,594,825
2022-12-05 2022-12-01 12.625 448,111 -1,724 0.40% 5,657,596
2022-12-01 2022-11-29 11.929 449,835 +6,032 0.40% 5,366,162
2022-11-18 2022-11-16 11.836 443,803 +862 0.40% 5,253,005
2022-11-17 2022-11-15 11.674 442,941 +2,155 0.40% 5,170,842
2022-11-14 2022-11-10 10.316 440,786 -2,586 0.39% 4,547,231
2022-11-11 2022-11-09 10.525 443,372 -4,308 0.40% 4,666,518
2022-11-08 2022-11-04 10.096 447,680 +2,585 0.40% 4,519,646
2022-10-26 2022-10-24 10.444 445,095 -3,878 0.40% 4,648,498
2022-10-20 2022-10-18 11.117 448,973 +862 0.40% 4,991,179
2022-10-19 2022-10-17 11.233 448,111 +1,723 0.40% 5,033,596
2022-10-14 2022-10-12 11.372 446,388 +1,724 0.40% 5,076,402
2022-10-12 2022-10-10 11.604 444,664 -2,155 0.40% 5,159,996
2022-10-11 2022-10-07 12.417 446,819 -1,292 0.40% 5,547,954
2022-10-05 2022-09-30 11.488 448,111 +431 0.40% 5,147,996
2022-09-28 2022-09-26 12.533 447,680 +861 0.40% 5,610,595
2022-09-26 2022-09-22 12.950 446,819 -1,292 0.40% 5,786,464
2022-09-20 2022-09-16 13.345 448,111 -862 0.40% 5,979,996
2022-09-19 2022-09-15 14.296 448,973 +862 0.40% 6,418,719
2022-09-16 2022-09-14 14.459 448,111 -2,155 0.40% 6,479,195
2022-09-15 2022-09-13 15.657 450,266 +862 0.40% 7,049,898
2022-09-14 2022-09-09 15.585 449,404 +13,743 0.40% 7,004,124
2022-09-13 2022-09-08 15.442 435,661 +1,253 0.40% 6,727,355
2022-08-30 2022-08-26 15.873 434,408 +418 0.40% 6,895,206
2022-08-25 2022-08-23 15.921 433,990 +1,671 0.40% 6,909,352
2022-08-23 2022-08-19 15.777 432,319 +835 0.40% 6,820,648
2022-08-19 2022-08-17 15.801 431,484 +836 0.40% 6,817,805
2022-08-16 2022-08-12 16.088 430,648 +1,253 0.40% 6,928,315
2022-07-19 2022-07-15 15.921 429,395 +835 0.40% 6,836,197
2022-07-15 2022-07-13 16.328 428,560 -835 0.40% 6,997,323
2022-07-13 2022-07-11 16.471 429,395 -836 0.40% 7,072,637
2022-07-11 2022-07-07 16.615 430,231 +836 0.40% 7,148,207
2022-07-05 2022-06-30 16.974 429,395 +2,506 0.40% 7,288,516
2022-06-20 2022-06-16 16.399 426,889 +835 0.39% 7,000,700
2022-05-26 2022-05-24 16.806 426,054 -417 0.39% 7,160,407
2022-05-25 2022-05-23 16.878 426,471 +417 0.39% 7,198,045
2022-05-11 2022-05-06 17.165 426,054 -835 0.39% 7,313,407
2022-05-06 2022-05-04 17.333 426,889 -835 0.39% 7,399,280
2022-05-04 2022-04-29 17.165 427,724 +835 0.40% 7,342,073
2022-04-14 2022-04-12 17.979 426,889 +1,253 0.39% 7,675,220
2022-04-08 2022-04-06 18.410 425,636 -1,253 0.39% 7,836,112
2022-04-07 2022-04-04 18.219 426,889 -2,506 0.39% 7,777,420
2022-04-06 2022-04-01 18.075 429,395 +417 0.40% 7,761,396
2022-03-24 2022-03-22 18.171 428,978 +3,342 0.40% 7,794,939
2022-03-23 2022-03-21 18.315 425,636 -5,012 0.39% 7,795,352
2022-03-22 2022-03-18 17.692 430,648 -35,087 0.40% 7,619,085
2022-03-16 2022-03-14 16.998 465,735 -835 0.43% 7,916,499
2022-03-15 2022-03-11 16.998 466,570 +8,354 0.43% 7,930,692
2022-03-11 2022-03-09 16.878 458,216 -2,507 0.42% 7,733,842
2022-03-08 2022-03-04 17.596 460,723 +2,507 0.43% 8,107,056
2022-03-03 2022-03-01 17.884 458,216 -418 0.42% 8,194,581
2022-02-10 2022-02-08 18.386 458,634 -2,506 0.42% 8,432,637
2022-02-08 2022-02-04 18.506 461,140 +2,506 0.43% 8,533,913
2022-01-17 2022-01-13 18.362 458,634 +3,341 0.42% 8,421,657
2022-01-11 2022-01-07 18.195 455,293 +836 0.42% 8,284,008
2022-01-10 2022-01-06 18.243 454,457 -5,013 0.42% 8,290,557
2021-12-29 2021-12-24 18.578 459,470 +836 0.42% 8,536,008
2021-12-23 2021-12-21 18.746 458,634 +1,671 0.42% 8,597,337
2021-12-22 2021-12-20 18.985 456,963 -2,507 0.42% 8,675,413
2021-12-20 2021-12-16 19.129 459,470 -835 0.42% 8,789,008
2021-12-13 2021-12-09 20.151 460,305 +6,941 0.43% 9,275,439
2021-12-07 2021-12-03 20.151 453,364 +411 0.43% 9,135,574
2021-12-03 2021-12-01 19.932 452,953 +3,703 0.42% 9,028,202
2021-11-29 2021-11-25 20.661 449,250 +4,937 0.42% 9,281,994
2021-11-26 2021-11-24 20.564 444,313 -4,114 0.42% 9,136,790
2021-11-17 2021-11-15 20.418 448,427 -412 0.42% 9,155,990
2021-11-03 2021-11-01 20.199 448,839 +1,646 0.42% 9,066,212
2021-11-02 2021-10-29 20.102 447,193 -1,646 0.42% 8,989,484
2021-10-28 2021-10-26 20.296 448,839 -823 0.42% 9,109,852
2021-10-08 2021-10-06 20.248 449,662 +2,469 0.42% 9,104,696
2021-10-07 2021-10-05 20.272 447,193 -5,760 0.42% 9,065,574
2021-10-04 2021-09-29 20.053 452,953 +9,874 0.42% 9,083,252
2021-09-27 2021-09-23 20.175 443,079 +1,645 0.42% 8,939,094
2021-09-24 2021-09-21 20.272 441,434 +2,469 0.41% 8,948,827
2021-09-20 2021-09-16 20.321 438,965 +5,348 0.41% 8,920,115
2021-09-14 2021-09-10 22.509 433,617 +14,535 0.41% 9,760,465
2021-09-08 2021-09-06 22.359 419,082 -398 0.41% 9,370,051
2021-09-07 2021-09-03 22.359 419,480 -4,771 0.41% 9,378,950
2021-09-02 2021-08-31 21.830 424,251 +795 0.41% 9,261,552
2021-09-01 2021-08-30 21.881 423,456 -1,591 0.41% 9,265,497
2021-08-30 2021-08-26 21.830 425,047 -3,976 0.41% 9,278,929
2021-08-24 2021-08-20 21.830 429,023 +3,181 0.42% 9,365,727
2021-08-23 2021-08-19 21.830 425,842 +34,990 0.41% 9,296,285
2021-08-19 2021-08-17 21.931 390,852 +1,590 0.38% 8,571,760
2021-08-12 2021-08-10 21.981 389,262 +4,772 0.38% 8,556,470
2021-08-11 2021-08-09 21.906 384,490 +4,771 0.37% 8,422,565
2021-08-06 2021-08-04 22.157 379,719 +1,591 0.37% 8,413,553
2021-08-05 2021-08-03 22.082 378,128 -2,386 0.37% 8,349,771
2021-08-04 2021-08-02 21.906 380,514 +2,386 0.37% 8,335,468
2021-07-29 2021-07-27 21.881 378,128 -796 0.37% 8,273,691
2021-07-28 2021-07-26 22.032 378,924 +1,193 0.37% 8,348,288
2021-07-27 2021-07-23 22.182 377,731 -2,385 0.37% 8,379,004
2021-07-23 2021-07-21 22.132 380,116 +2,783 0.37% 8,412,789
2021-07-22 2021-07-20 22.283 377,333 -1,591 0.37% 8,408,135
2021-07-19 2021-07-15 22.660 378,924 +3,976 0.37% 8,586,538
2021-07-16 2021-07-14 22.685 374,948 -1,590 0.36% 8,505,871
2021-07-15 2021-07-13 22.836 376,538 -3,976 0.37% 8,598,760
2021-07-13 2021-07-09 22.761 380,514 +2,386 0.37% 8,660,848
2021-07-09 2021-07-07 22.585 378,128 +1,590 0.37% 8,539,970
2021-07-08 2021-07-06 22.711 376,538 +3,976 0.37% 8,551,410
2021-07-07 2021-07-05 22.786 372,562 -3,181 0.36% 8,489,223
2021-07-06 2021-07-02 22.811 375,743 -7,952 0.36% 8,571,156
2021-07-05 2021-06-30 22.660 383,695 +2,386 0.37% 8,694,650
2021-07-02 2021-06-29 22.610 381,309 +795 0.37% 8,621,403
2021-06-28 2021-06-24 22.182 380,514 +795 0.37% 8,440,738
2021-06-23 2021-06-21 22.233 379,719 +795 0.37% 8,442,203
2021-06-18 2021-06-16 22.509 378,924 -795 0.37% 8,529,358
2021-06-17 2021-06-15 22.535 379,719 +795 0.37% 8,556,803
2021-06-15 2021-06-10 22.233 378,924 -1,590 0.37% 8,424,528
2021-06-10 2021-06-08 22.233 380,514 +1,193 0.37% 8,459,878
2021-05-28 2021-05-26 22.132 379,321 -5,169 0.37% 8,395,194
2021-05-04 2021-04-30 22.132 384,490 -795 0.37% 8,509,595
2021-05-03 2021-04-29 22.208 385,285 +11,133 0.37% 8,556,260
2021-04-29 2021-04-27 22.359 374,152 -2,386 0.36% 8,365,483
2021-04-27 2021-04-23 21.654 376,538 -4,771 0.37% 8,153,670
2021-04-20 2021-04-16 21.654 381,309 -4,772 0.37% 8,256,983
2021-04-15 2021-04-13 21.000 386,081 +1,988 0.37% 8,107,857
2021-04-14 2021-04-12 21.126 384,093 +4,374 0.37% 8,114,409
2021-04-08 2021-04-01 21.378 379,719 +3,976 0.37% 8,117,503
2021-04-07 2021-03-31 21.403 375,743 +1,591 0.36% 8,041,955
2021-03-30 2021-03-26 21.856 374,152 -796 0.36% 8,177,283
2021-03-25 2021-03-23 21.856 374,948 +3,579 0.36% 8,194,680
2021-03-24 2021-03-22 22.032 371,369 +1,193 0.36% 8,181,839
2021-03-15 2021-03-11 22.484 370,176 -7,952 0.36% 8,323,136
2021-03-12 2021-03-10 22.711 378,128 -6,760 0.37% 8,587,520
2021-03-09 2021-03-05 22.434 384,888 +3,976 0.37% 8,634,564
2021-03-04 2021-03-02 22.484 380,912 -1,590 0.37% 8,564,527
2021-03-02 2021-02-26 22.509 382,502 +795 0.37% 8,609,897
2021-03-01 2021-02-25 23.767 381,707 -3,976 0.37% 9,072,002
2021-02-26 2021-02-24 23.214 385,683 +4,374 0.37% 8,953,099
2021-02-22 2021-02-18 22.761 381,309 +3,181 0.37% 8,678,943
2021-02-19 2021-02-17 22.862 378,128 +795 0.37% 8,644,580
2021-02-03 2021-02-01 21.705 377,333 +1,590 0.37% 8,189,866
2021-02-01 2021-01-28 21.679 375,743 -795 0.36% 8,145,905
2021-01-22 2021-01-20 22.107 376,538 +795 0.37% 8,324,130
2021-01-21 2021-01-19 22.182 375,743 +795 0.36% 8,334,905
2021-01-18 2021-01-14 22.333 374,948 +796 0.36% 8,373,850
2021-01-13 2021-01-11 22.082 374,152 -796 0.36% 8,261,973
2021-01-12 2021-01-08 22.157 374,948 -15,904 0.36% 8,307,840
2021-01-11 2021-01-07 22.258 390,852 -15,904 0.38% 8,699,550
2021-01-07 2021-01-05 22.409 406,756 -398 0.39% 9,114,920
2020-12-29 2020-12-24 22.434 407,154 -1,193 0.40% 9,134,079
2020-12-14 2020-12-10 22.711 408,347 -1,590 0.40% 9,273,812
2020-12-10 2020-12-08 23.242 409,937 +6,705 0.40% 9,527,632
2020-12-04 2020-12-02 23.472 403,232 -2,346 0.40% 9,464,587
2020-12-02 2020-11-30 22.526 405,578 +35,199 0.40% 9,135,962
2020-12-01 2020-11-27 23.497 370,379 +1,956 0.37% 8,702,937
2020-11-30 2020-11-26 22.705 368,423 -391 0.36% 8,364,957
2020-11-25 2020-11-23 22.833 368,814 -1,565 0.36% 8,420,984
2020-11-13 2020-11-11 23.037 370,379 +1,174 0.37% 8,532,477
2020-11-12 2020-11-10 23.395 369,205 -1,565 0.36% 8,637,591
2020-10-29 2020-10-27 22.475 370,770 +1,956 0.37% 8,332,925
2020-10-28 2020-10-23 22.551 368,814 +782 0.36% 8,317,254
2020-10-27 2020-10-22 22.628 368,032 +1,173 0.36% 8,327,849
2020-10-19 2020-10-15 22.730 366,859 +391 0.36% 8,338,826
2020-10-14 2020-10-09 23.267 366,468 -1,564 0.36% 8,526,709
2020-10-07 2020-10-05 23.344 368,032 -4,302 0.36% 8,591,329
2020-10-05 2020-09-29 23.293 372,334 -2,347 0.37% 8,672,715
2020-09-29 2020-09-25 22.833 374,681 +1,565 0.37% 8,554,943
2020-09-28 2020-09-24 23.370 373,116 +3,911 0.37% 8,719,550
2020-09-23 2020-09-21 23.830 369,205 +6,648 0.36% 8,798,071
2020-09-22 2020-09-18 24.904 362,557 -6,648 0.36% 9,028,991
2020-09-17 2020-09-15 24.520 369,205 -6,258 0.36% 9,052,951
2020-09-15 2020-09-11 25.559 375,463 +8,484 0.37% 9,596,461
2020-09-10 2020-09-08 25.192 366,979 +1,524 0.37% 9,244,798
2020-09-09 2020-09-07 24.850 365,455 +1,906 0.37% 9,081,736
2020-09-04 2020-09-02 24.982 363,549 -763 0.37% 9,082,071
2020-09-02 2020-08-31 25.008 364,312 +382 0.37% 9,110,692
2020-09-01 2020-08-28 24.824 363,930 -1,144 0.37% 9,034,289
2020-08-27 2020-08-25 25.008 365,074 -7,621 0.37% 9,129,748
2020-08-26 2020-08-24 24.772 372,695 +2,286 0.38% 9,232,314
2020-08-24 2020-08-20 23.591 370,409 +1,525 0.38% 8,738,285
2020-08-20 2020-08-18 23.696 368,884 +3,429 0.37% 8,741,029
2020-08-19 2020-08-17 23.722 365,455 -3,048 0.37% 8,669,366
2020-08-18 2020-08-14 23.591 368,503 -763 0.37% 8,693,321
2020-08-17 2020-08-13 24.037 369,266 -1,905 0.37% 8,876,051
2020-08-14 2020-08-12 23.565 371,171 +381 0.38% 8,746,522
2020-08-13 2020-08-11 23.040 370,790 -9,908 0.38% 8,542,943
2020-08-12 2020-08-10 22.410 380,698 -381 0.39% 8,531,462
2020-08-11 2020-08-07 22.463 381,079 +3,049 0.39% 8,560,000
2020-08-07 2020-08-05 22.331 378,030 -3,811 0.38% 8,441,912
2020-08-06 2020-08-04 22.331 381,841 -762 0.39% 8,527,017
2020-08-04 2020-07-31 21.780 382,603 -6,860 0.39% 8,333,193
2020-08-03 2020-07-30 21.728 389,463 +762 0.39% 8,462,166
2020-07-31 2020-07-29 21.387 388,701 +3,049 0.39% 8,313,009
2020-07-29 2020-07-27 21.150 385,652 +4,573 0.39% 8,156,721
2020-07-23 2020-07-21 22.410 381,079 -762 0.39% 8,540,000
2020-07-21 2020-07-17 22.148 381,841 -381 0.39% 8,456,877
2020-07-17 2020-07-15 21.754 382,222 -762 0.39% 8,314,865
2020-07-16 2020-07-14 21.728 382,984 +381 0.39% 8,321,392
2020-07-15 2020-07-13 22.043 382,603 +762 0.39% 8,433,593
2020-07-14 2020-07-10 22.226 381,841 +3,811 0.39% 8,486,937
2020-07-09 2020-07-07 22.620 378,030 -381 0.38% 8,551,032
2020-07-08 2020-07-06 23.486 378,411 +5,716 0.38% 8,887,340
2020-07-07 2020-07-03 23.407 372,695 -4,954 0.38% 8,723,754
2020-06-29 2020-06-24 22.016 377,649 -1,906 0.38% 8,314,484
2020-06-26 2020-06-23 22.725 379,555 +1,525 0.38% 8,625,367
2020-06-22 2020-06-18 22.410 378,030 +381 0.38% 8,471,672
2020-06-19 2020-06-17 22.567 377,649 -2,287 0.38% 8,522,594
2020-06-17 2020-06-15 21.728 379,936 -1,143 0.38% 8,255,165
2020-06-09 2020-06-05 22.305 381,079 +6,859 0.39% 8,500,000
2020-06-05 2020-06-03 21.255 374,220 +763 0.38% 7,954,209
2020-06-04 2020-06-02 21.046 373,457 +6,097 0.38% 7,859,591
2020-06-02 2020-05-29 20.993 367,360 +2,286 0.37% 7,711,997
2020-05-29 2020-05-27 20.967 365,074 +1,525 0.37% 7,654,427
2020-05-28 2020-05-26 21.649 363,549 -5,717 0.37% 7,870,492
2020-05-27 2020-05-25 21.203 369,266 +1,144 0.37% 7,829,530
2020-05-25 2020-05-21 23.092 368,122 +3,429 0.37% 8,500,793
2020-05-22 2020-05-20 23.119 364,693 +6,479 0.37% 8,431,179
2020-05-20 2020-05-18 23.171 358,214 +381 0.36% 8,300,194
2020-05-15 2020-05-13 24.011 357,833 +2,667 0.36% 8,591,846
2020-05-14 2020-05-12 24.168 355,166 +3,811 0.36% 8,583,729
2020-05-12 2020-05-08 24.667 351,355 -3,811 0.36% 8,666,804
2020-05-11 2020-05-07 24.378 355,166 +3,811 0.36% 8,658,289
2020-05-08 2020-05-06 24.877 351,355 +4,573 0.36% 8,740,564
2020-05-07 2020-05-05 25.402 346,782 -762 0.35% 8,808,803
2020-05-06 2020-05-04 24.509 347,544 -9,146 0.35% 8,518,079
2020-05-05 2020-04-29 24.378 356,690 -762 0.36% 8,695,442
2020-05-04 2020-04-28 23.853 357,452 -3,049 0.36% 8,526,418
2020-04-29 2020-04-27 22.935 360,501 +762 0.37% 8,268,046
2020-04-27 2020-04-23 22.961 359,739 +1,144 0.36% 8,260,010
2020-04-24 2020-04-22 22.620 358,595 +762 0.36% 8,111,413
2020-04-23 2020-04-21 23.092 357,833 -762 0.36% 8,263,196
2020-04-17 2020-04-15 23.880 358,595 -381 0.36% 8,563,092
2020-04-15 2020-04-09 23.748 358,976 +1,524 0.36% 8,525,090
2020-04-14 2020-04-08 22.121 357,452 +3,811 0.36% 7,907,338
2020-04-09 2020-04-07 21.518 353,641 +762 0.36% 7,609,594
2020-04-08 2020-04-06 20.862 352,879 +4,573 0.36% 7,361,697
2020-04-07 2020-04-03 19.891 348,306 -762 0.35% 6,928,116
2020-04-02 2020-03-31 19.340 349,068 -763 0.35% 6,750,913
2020-03-31 2020-03-27 19.681 349,831 +2,287 0.35% 6,885,010
2020-03-30 2020-03-26 19.838 347,544 -1,524 0.35% 6,894,719
2020-03-25 2020-03-23 19.156 349,068 -21,722 0.35% 6,686,793
2020-03-24 2020-03-20 20.731 370,790 -762 0.38% 7,686,703
2020-03-20 2020-03-18 20.862 371,552 +1,143 0.38% 7,751,250
2020-03-19 2020-03-17 21.387 370,409 +2,287 0.38% 7,921,805
2020-03-12 2020-03-10 24.746 368,122 +1,143 0.37% 9,109,373
2020-03-05 2020-03-03 25.454 366,979 +762 0.37% 9,341,098
2020-03-03 2020-02-28 24.955 366,217 -2,363 0.37% 9,139,112
2020-02-27 2020-02-25 24.824 368,580 -762 0.37% 9,149,722
2020-02-24 2020-02-20 25.428 369,342 -381 0.37% 9,391,554
2020-02-20 2020-02-18 25.139 369,723 -5,716 0.37% 9,294,520
2020-02-19 2020-02-17 25.795 375,439 -8,765 0.38% 9,684,516
2020-02-18 2020-02-14 25.270 384,204 +762 0.39% 9,708,970
2020-02-14 2020-02-12 24.982 383,442 +9,146 0.39% 9,579,032
2020-02-13 2020-02-11 24.693 374,296 +1,143 0.38% 9,242,507
2020-02-03 2020-01-30 24.273 373,153 +5,717 0.38% 9,057,611
2020-01-31 2020-01-29 24.850 367,436 -3,049 0.37% 9,130,965
2020-01-23 2020-01-21 26.084 370,485 -762 0.38% 9,663,668
2020-01-22 2020-01-20 26.635 371,247 +2,286 0.38% 9,888,126
2020-01-16 2020-01-14 26.569 368,961 -1,524 0.37% 9,803,034
2020-01-15 2020-01-13 27.291 370,485 -1,143 0.38% 10,110,880
2020-01-02 2019-12-27 26.058 371,628 -2,287 0.38% 9,683,730
2019-12-27 2019-12-20 26.031 373,915 -2,286 0.38% 9,733,512
2019-12-19 2019-12-17 26.241 376,201 +762 0.38% 9,871,995
2019-12-13 2019-12-11 26.058 375,439 +381 0.38% 9,783,036
2019-12-10 2019-12-06 27.460 375,058 +4,475 0.38% 10,299,002
2019-11-28 2019-11-26 27.062 370,583 +377 0.38% 10,028,640
2019-11-18 2019-11-14 26.796 370,206 +3,015 0.38% 9,920,218
2019-11-14 2019-11-12 27.592 367,191 +3,016 0.38% 10,131,686
2019-11-13 2019-11-11 27.592 364,175 +753 0.37% 10,048,468
2019-11-11 2019-11-07 28.322 363,422 -2,638 0.37% 10,292,846
2019-11-01 2019-10-30 27.990 366,060 -22,615 0.37% 10,246,159
2019-10-31 2019-10-29 28.587 388,675 -754 0.40% 11,111,182
2019-10-30 2019-10-28 27.062 389,429 +3,016 0.40% 10,538,646
2019-10-29 2019-10-25 26.929 386,413 +753 0.40% 10,405,768
2019-10-24 2019-10-22 27.194 385,660 -377 0.39% 10,487,811
2019-10-16 2019-10-14 27.393 386,037 +754 0.40% 10,574,878
2019-10-14 2019-10-10 26.319 385,283 +754 0.39% 10,140,232
2019-10-09 2019-10-04 28.521 384,529 +3,015 0.39% 10,967,154
2019-10-04 2019-10-02 28.786 381,514 +377 0.39% 10,982,383
2019-10-02 2019-09-27 29.184 381,137 +754 0.39% 11,123,211
2019-09-30 2019-09-26 29.184 380,383 -2,261 0.39% 11,101,206
2019-09-27 2019-09-25 29.184 382,644 -1,885 0.39% 11,167,192
2019-09-26 2019-09-24 29.649 384,529 +754 0.39% 11,400,739
2019-09-25 2019-09-23 29.516 383,775 +1,131 0.39% 11,327,474
2019-09-23 2019-09-19 30.643 382,644 +2,261 0.39% 11,725,551
2019-09-17 2019-09-13 31.240 380,383 -1,884 0.39% 11,883,336
2019-09-16 2019-09-12 30.842 382,267 +377 0.39% 11,790,063
2019-09-12 2019-09-10 33.811 381,890 +2,261 0.39% 12,911,963
2019-09-11 2019-09-09 33.742 379,629 +12,475 0.39% 12,809,481
2019-09-05 2019-09-03 32.096 367,154 +1,458 0.39% 11,784,229
2019-08-29 2019-08-27 32.576 365,696 +7,655 0.39% 11,912,993
2019-08-28 2019-08-26 32.576 358,041 +7,290 0.38% 11,663,622
2019-08-27 2019-08-23 32.988 350,751 +2,917 0.37% 11,570,471
2019-08-23 2019-08-21 33.262 347,834 +2,916 0.37% 11,569,666
2019-08-22 2019-08-20 33.879 344,918 +7,291 0.37% 11,685,569
2019-08-16 2019-08-14 32.508 337,627 -729 0.36% 10,975,456
2019-08-15 2019-08-13 32.370 338,356 -2,188 0.36% 10,952,744
2019-08-14 2019-08-12 33.674 340,544 -1,458 0.36% 11,467,316
2019-08-06 2019-08-02 35.182 342,002 +729 0.36% 12,032,422
2019-08-05 2019-08-01 35.251 341,273 +3,646 0.36% 12,030,179
2019-08-02 2019-07-31 35.457 337,627 -729 0.36% 11,971,120
2019-07-31 2019-07-29 35.457 338,356 -2,917 0.36% 11,996,967
2019-07-30 2019-07-26 35.868 341,273 -3,645 0.36% 12,240,825
2019-07-24 2019-07-22 35.731 344,918 +8,020 0.37% 12,324,254
2019-07-23 2019-07-19 36.074 336,898 -1,094 0.36% 12,153,216
2019-07-19 2019-07-17 35.525 337,992 +2,187 0.36% 12,007,241
2019-07-18 2019-07-16 35.525 335,805 +4,739 0.36% 11,929,548
2019-07-12 2019-07-10 35.457 331,066 +8,020 0.35% 11,738,489
2019-07-11 2019-07-09 35.662 323,046 +729 0.34% 11,520,591
2019-07-10 2019-07-08 36.005 322,317 -14,581 0.34% 11,605,118
2019-07-09 2019-07-05 35.594 336,898 +1,458 0.36% 11,991,482
2019-07-08 2019-07-04 35.319 335,440 +21,872 0.36% 11,847,566
2019-07-05 2019-07-03 35.937 313,568 +12,029 0.33% 11,268,603
2019-07-04 2019-07-02 36.211 301,539 +4,010 0.32% 10,919,040
2019-07-03 2019-06-28 36.897 297,529 +24,423 0.32% 10,977,884
2019-06-28 2019-06-26 39.297 273,106 +3,646 0.29% 10,732,303
2019-06-24 2019-06-20 40.052 269,460 -365 0.29% 10,792,305
2019-06-20 2019-06-18 39.777 269,825 -1,458 0.29% 10,732,904
2019-06-18 2019-06-14 39.229 271,283 +729 0.29% 10,642,059
2019-06-17 2019-06-13 39.229 270,554 +365 0.29% 10,613,461
2019-06-03 2019-05-30 37.034 270,189 +364 0.29% 10,006,184
2019-05-29 2019-05-27 36.828 269,825 -364 0.29% 9,937,188
2019-05-27 2019-05-23 36.211 270,189 +1,093 0.29% 9,783,824
2019-05-15 2019-05-10 36.691 269,096 +729 0.29% 9,873,431
2019-05-08 2019-05-06 36.897 268,367 +6,562 0.29% 9,901,898
2019-04-30 2019-04-26 37.446 261,805 +2,551 0.28% 9,803,421
2019-04-18 2019-04-16 37.308 259,254 -3,645 0.28% 9,672,337
2019-04-12 2019-04-10 37.720 262,899 +13,123 0.28% 9,916,506
2019-04-08 2019-04-03 37.583 249,776 -729 0.27% 9,387,249
2019-03-28 2019-03-26 37.240 250,505 -3,645 0.27% 9,328,746
2019-03-27 2019-03-25 37.240 254,150 -1,458 0.27% 9,464,485
2019-03-20 2019-03-18 37.583 255,608 -5,104 0.27% 9,606,431
2019-03-08 2019-03-06 37.994 260,712 +1,458 0.28% 9,905,533
2019-03-05 2019-03-01 37.514 259,254 +365 0.28% 9,725,677
2019-03-04 2019-02-28 37.514 258,889 -2,187 0.28% 9,711,984
2019-02-28 2019-02-26 37.651 261,076 -4,739 0.28% 9,829,838
2019-02-19 2019-02-15 37.034 265,815 -729 0.28% 9,844,197
2019-02-13 2019-02-11 37.446 266,544 -7,655 0.28% 9,980,875
2019-02-11 2019-02-04 37.377 274,199 -1,823 0.29% 10,248,715
2019-02-08 2019-01-31 36.828 276,022 -5,468 0.29% 10,165,413
2019-01-29 2019-01-25 36.211 281,490 -364 0.30% 10,193,045
2019-01-24 2019-01-22 35.662 281,854 -729 0.30% 10,051,586
2019-01-21 2019-01-17 35.594 282,583 -365 0.30% 10,058,204
2019-01-09 2019-01-07 35.319 282,948 +5,468 0.30% 9,993,576
2019-01-08 2019-01-04 35.457 277,480 +1,094 0.30% 9,838,509
2019-01-07 2019-01-03 35.662 276,386 -365 0.29% 9,856,584
2019-01-03 2018-12-31 36.005 276,751 -365 0.30% 9,964,501
2018-12-20 2018-12-18 36.211 277,116 -1,458 0.30% 10,034,658
2018-12-12 2018-12-10 36.142 278,574 -2,187 0.30% 10,068,349
2018-12-11 2018-12-07 37.549 280,761 -729 0.30% 10,542,174
2018-12-10 2018-12-06 37.479 281,490 +3,858 0.30% 10,549,974
2018-12-06 2018-12-04 37.688 277,632 +719 0.30% 10,463,295
2018-12-05 2018-12-03 37.618 276,913 +3,955 0.30% 10,416,942
2018-12-04 2018-11-30 37.827 272,958 +1,797 0.30% 10,325,103
2018-12-03 2018-11-29 37.688 271,161 +719 0.29% 10,219,418
2018-11-30 2018-11-28 37.757 270,442 -6,471 0.29% 10,211,126
2018-11-29 2018-11-27 37.479 276,913 +6,471 0.30% 10,378,432
2018-11-28 2018-11-26 40.121 270,442 +4,674 0.29% 10,850,496
2018-11-23 2018-11-21 38.731 265,768 +360 0.29% 10,293,369
2018-11-22 2018-11-20 38.244 265,408 -719 0.29% 10,150,241
2018-11-20 2018-11-16 38.522 266,127 -719 0.29% 10,251,758
2018-11-12 2018-11-08 37.340 266,846 -5,753 0.29% 9,964,021
2018-11-05 2018-11-01 36.992 272,599 -1,798 0.29% 10,084,063
2018-10-24 2018-10-22 36.158 274,397 +2,877 0.30% 9,921,615
2018-10-18 2018-10-15 35.602 271,520 -1,079 0.29% 9,666,549
2018-10-16 2018-10-12 35.741 272,599 +5,753 0.29% 9,742,873
2018-10-15 2018-10-11 36.088 266,846 +3,955 0.29% 9,630,031
2018-10-11 2018-10-09 37.062 262,891 -3,955 0.28% 9,743,222
2018-10-09 2018-10-05 37.896 266,846 +719 0.29% 10,112,461
2018-10-05 2018-10-03 37.549 266,127 +359 0.29% 9,992,689
2018-10-02 2018-09-27 38.174 265,768 -359 0.29% 10,145,529
2018-09-26 2018-09-21 38.592 266,127 -1,438 0.29% 10,270,263
2018-09-18 2018-09-14 38.661 267,565 +719 0.29% 10,344,363
2018-09-12 2018-09-10 42.817 266,846 +4,674 0.29% 11,425,590
2018-09-11 2018-09-07 43.105 262,172 +9,615 0.28% 11,301,054
2018-08-31 2018-08-29 42.745 252,557 -6,936 0.28% 10,795,570
2018-08-27 2018-08-23 42.601 259,493 +693 0.29% 11,054,640
2018-08-16 2018-08-14 42.457 258,800 +1,041 0.29% 10,987,807
2018-08-15 2018-08-13 42.889 257,759 +12,485 0.29% 11,055,090
2018-08-14 2018-08-10 43.394 245,274 -7,630 0.28% 10,643,378
2018-08-13 2018-08-09 43.178 252,904 -1,387 0.28% 10,919,783
2018-08-09 2018-08-07 43.033 254,291 +347 0.29% 10,943,010
2018-08-06 2018-08-02 42.168 253,944 +13,179 0.28% 10,708,418
2018-08-01 2018-07-30 42.889 240,765 -1,387 0.27% 10,326,230
2018-07-27 2018-07-25 42.961 242,152 +347 0.27% 10,403,172
2018-07-26 2018-07-24 43.033 241,805 +1,734 0.27% 10,405,695
2018-07-23 2018-07-19 42.529 240,071 +1,387 0.27% 10,209,940
2018-07-19 2018-07-17 42.241 238,684 +694 0.27% 10,082,132
2018-07-17 2018-07-13 42.817 237,990 -1,388 0.27% 10,190,057
2018-07-13 2018-07-11 42.313 239,378 +4,162 0.27% 10,128,702
2018-07-10 2018-07-06 42.313 235,216 -1,040 0.26% 9,952,597
2018-07-09 2018-07-05 42.529 236,256 +2,081 0.27% 10,047,692
2018-07-05 2018-07-03 43.033 234,175 +7,977 0.26% 10,077,350
2018-07-04 2018-06-29 43.250 226,198 +1,040 0.25% 9,782,987
2018-06-29 2018-06-27 43.250 225,158 +7,630 0.25% 9,738,008
2018-06-27 2018-06-25 44.547 217,528 +347 0.24% 9,690,253
2018-06-26 2018-06-22 44.115 217,181 +1,387 0.24% 9,580,865
2018-06-21 2018-06-19 44.475 215,794 +7,977 0.24% 9,597,453
2018-06-04 2018-05-31 44.980 207,817 -6,589 0.23% 9,347,536
2018-05-31 2018-05-29 44.475 214,406 +1,387 0.24% 9,535,722
2018-05-30 2018-05-28 44.403 213,019 -1,387 0.24% 9,458,680
2018-05-29 2018-05-25 44.331 214,406 +3,468 0.24% 9,504,812
2018-05-09 2018-05-07 43.322 210,938 -6,937 0.24% 9,138,202
2018-04-20 2018-04-18 43.250 217,875 +3,469 0.25% 9,423,020
2018-04-19 2018-04-17 43.394 214,406 +693 0.24% 9,303,897
2018-04-09 2018-04-04 43.970 213,713 +694 0.24% 9,397,065
2018-04-04 2018-03-29 44.403 213,019 -694 0.24% 9,458,680
2018-04-03 2018-03-28 44.331 213,713 -346 0.24% 9,474,091
2018-03-29 2018-03-27 44.475 214,059 +693 0.24% 9,520,289
2018-03-27 2018-03-23 44.835 213,366 +694 0.24% 9,566,368
2018-03-23 2018-03-21 45.412 212,672 +693 0.24% 9,657,892
2018-03-14 2018-03-12 46.133 211,979 +3,816 0.24% 9,779,222
2018-03-13 2018-03-09 46.061 208,163 +693 0.23% 9,588,173
2018-03-08 2018-03-06 46.782 207,470 -2,081 0.23% 9,705,803
2018-03-07 2018-03-05 46.638 209,551 +2,081 0.24% 9,772,946
2018-03-06 2018-03-02 46.782 207,470 -1,040 0.23% 9,705,803
2018-02-23 2018-02-21 47.575 208,510 -2,081 0.24% 9,919,786
2018-02-22 2018-02-20 47.142 210,591 -2,081 0.24% 9,927,709
2018-02-21 2018-02-15 46.638 212,672 -2,081 0.24% 9,918,502
2018-02-13 2018-02-09 44.475 214,753 +7,630 0.24% 9,551,155
2018-02-08 2018-02-06 45.845 207,123 +2,081 0.23% 9,495,480
2018-02-02 2018-01-31 46.926 205,042 -1,387 0.23% 9,621,777
2018-01-30 2018-01-26 46.421 206,429 -3,469 0.23% 9,582,704
2018-01-26 2018-01-24 46.133 209,898 +1,388 0.24% 9,683,219
2018-01-25 2018-01-23 46.493 208,510 -3,469 0.24% 9,694,336
2018-01-10 2018-01-08 47.214 211,979 -1,387 0.24% 10,008,422
2018-01-03 2017-12-29 46.133 213,366 -1,387 0.24% 9,843,208
2017-12-22 2017-12-20 47.503 214,753 -694 0.24% 10,201,314
2017-12-20 2017-12-18 47.358 215,447 -1,388 0.24% 10,203,221
2017-12-19 2017-12-15 47.358 216,835 -2,081 0.24% 10,268,954
2017-12-18 2017-12-14 46.854 218,916 -693 0.25% 10,257,047
2017-12-14 2017-12-12 46.349 219,609 -1,388 0.25% 10,178,706
2017-12-12 2017-12-08 47.249 220,997 -10,058 0.25% 10,441,934
2017-12-11 2017-12-07 47.030 231,055 +1,953 0.26% 10,866,624
2017-12-07 2017-12-05 47.103 229,102 -4,114 0.26% 10,791,478
2017-12-05 2017-12-01 46.155 233,216 -1,371 0.27% 10,764,196
2017-12-01 2017-11-29 45.791 234,587 +3,085 0.27% 10,741,950
2017-11-30 2017-11-28 45.864 231,502 -343 0.26% 10,617,565
2017-11-29 2017-11-27 44.478 231,845 +343 0.26% 10,312,100
2017-11-24 2017-11-22 44.260 231,502 +1,029 0.26% 10,246,204
2017-11-22 2017-11-20 44.041 230,473 -686 0.26% 10,150,245
2017-11-21 2017-11-17 44.551 231,159 -686 0.26% 10,298,443
2017-11-20 2017-11-16 44.697 231,845 -1,371 0.26% 10,362,815
2017-11-15 2017-11-13 44.989 233,216 +5,143 0.27% 10,492,115
2017-11-10 2017-11-08 44.697 228,073 +343 0.26% 10,194,218
2017-11-09 2017-11-07 45.135 227,730 +6,857 0.26% 10,278,517
2017-11-07 2017-11-03 45.280 220,873 -1,371 0.25% 10,001,238
2017-11-01 2017-10-30 45.353 222,244 -6,858 0.25% 10,079,523
2017-10-26 2017-10-24 45.499 229,102 +20,572 0.26% 10,423,967
2017-10-24 2017-10-20 46.958 208,530 -1,371 0.24% 9,792,058
2017-10-23 2017-10-19 46.958 209,901 -3,086 0.24% 9,856,436
2017-10-20 2017-10-18 47.103 212,987 -1,372 0.24% 10,032,407
2017-10-19 2017-10-17 46.812 214,359 -342 0.24% 10,034,513
2017-10-16 2017-10-12 46.666 214,701 -2,058 0.24% 10,019,212
2017-10-13 2017-10-11 46.155 216,759 -2,057 0.25% 10,004,615
2017-10-12 2017-10-10 45.937 218,816 -685 0.25% 10,051,692
2017-10-06 2017-10-03 46.010 219,501 -2,058 0.25% 10,099,164
2017-10-04 2017-09-29 45.645 221,559 -1,028 0.25% 10,113,076
2017-10-03 2017-09-28 44.406 222,587 -1,715 0.25% 9,884,089
2017-09-27 2017-09-25 44.333 224,302 -2,057 0.26% 9,943,889
2017-09-26 2017-09-22 44.624 226,359 -685 0.26% 10,101,102
2017-09-22 2017-09-20 45.280 227,044 -4,115 0.26% 10,280,664
2017-09-21 2017-09-19 45.353 231,159 -686 0.26% 10,483,849
2017-09-19 2017-09-15 45.864 231,845 -6,171 0.26% 10,633,297
2017-09-14 2017-09-12 45.791 238,016 +686 0.27% 10,898,967
2017-09-13 2017-09-11 49.607 237,330 +11,657 0.27% 11,773,180
2017-09-12 2017-09-08 49.682 225,673 +13,709 0.26% 11,211,928
2017-09-07 2017-09-05 49.456 211,964 +663 0.25% 10,482,894
2017-09-06 2017-09-04 49.154 211,301 +663 0.25% 10,386,385
2017-09-04 2017-08-31 49.230 210,638 -6,632 0.25% 10,369,676
2017-09-01 2017-08-30 48.928 217,270 +663 0.26% 10,630,648
2017-08-31 2017-08-29 48.325 216,607 +663 0.26% 10,467,568
2017-08-28 2017-08-24 48.250 215,944 +664 0.25% 10,419,248
2017-08-25 2017-08-22 48.325 215,280 +1,326 0.25% 10,403,440
2017-08-22 2017-08-18 48.250 213,954 +1,326 0.25% 10,323,231
2017-08-21 2017-08-17 48.401 212,628 -331 0.25% 10,291,312
2017-08-15 2017-08-11 48.325 212,959 -332 0.25% 10,291,278
2017-08-14 2017-08-10 48.702 213,291 -3,647 0.25% 10,387,722
2017-08-10 2017-08-08 49.305 216,938 +331 0.26% 10,696,179
2017-08-08 2017-08-04 49.004 216,607 -3,648 0.26% 10,614,538
2017-08-07 2017-08-03 48.778 220,255 -663 0.26% 10,743,489
2017-08-04 2017-08-02 48.702 220,918 -1,658 0.26% 10,759,173
2017-08-03 2017-08-01 48.551 222,576 -1,989 0.26% 10,806,361
2017-08-02 2017-07-31 48.702 224,565 +994 0.27% 10,936,790
2017-08-01 2017-07-28 48.627 223,571 -5,305 0.26% 10,871,525
2017-07-31 2017-07-27 48.702 228,876 -1,327 0.27% 11,146,744
2017-07-27 2017-07-25 48.551 230,203 +663 0.27% 11,176,662
2017-07-25 2017-07-21 48.174 229,540 +5,969 0.27% 11,057,947
2017-07-24 2017-07-20 48.099 223,571 -1,658 0.26% 10,753,539
2017-07-21 2017-07-19 48.099 225,229 -3,647 0.27% 10,833,287
2017-07-20 2017-07-18 47.496 228,876 +7,958 0.27% 10,870,664
2017-07-19 2017-07-17 48.401 220,918 +8,290 0.26% 10,692,553
2017-07-18 2017-07-14 48.702 212,628 +9,285 0.25% 10,355,432
2017-07-17 2017-07-13 49.004 203,343 +332 0.24% 9,964,554
2017-07-14 2017-07-12 49.230 203,011 +5,637 0.24% 9,994,200
2017-07-13 2017-07-11 49.381 197,374 -1,326 0.23% 9,746,451
2017-07-11 2017-07-07 49.531 198,700 +6,632 0.23% 9,841,890
2017-07-07 2017-07-05 49.531 192,068 -995 0.23% 9,513,398
2017-07-06 2017-07-04 49.984 193,063 +995 0.23% 9,650,012
2017-07-05 2017-07-03 50.964 192,068 -2,321 0.23% 9,788,519
2017-07-04 2017-06-30 49.531 194,389 +1,658 0.23% 9,628,360
2017-06-28 2017-06-26 49.682 192,731 -332 0.23% 9,575,297
2017-06-27 2017-06-23 49.682 193,063 +1,658 0.23% 9,591,792
2017-06-26 2017-06-22 50.361 191,405 +3,648 0.23% 9,639,289
2017-06-23 2017-06-21 52.245 187,757 -4,974 0.22% 9,809,450
2017-06-20 2017-06-16 49.456 192,731 +995 0.23% 9,531,707
2017-06-16 2017-06-14 49.381 191,736 +3,979 0.23% 9,468,043
2017-06-15 2017-06-13 49.758 187,757 +1,658 0.22% 9,342,333
2017-06-09 2017-06-07 50.436 186,099 +2,321 0.22% 9,386,105
2017-06-08 2017-06-06 49.758 183,778 -331 0.22% 9,144,348
2017-06-05 2017-06-01 49.305 184,109 +331 0.22% 9,077,537
2017-06-02 2017-05-31 50.059 183,778 +664 0.22% 9,199,768
2017-05-29 2017-05-25 50.511 183,114 +1,326 0.22% 9,249,359
2017-05-24 2017-05-22 49.607 181,788 +663 0.21% 9,017,920
2017-05-22 2017-05-18 49.305 181,125 +663 0.21% 8,930,410
2017-05-18 2017-05-16 50.511 180,462 +332 0.21% 9,115,402
2017-05-16 2017-05-12 49.230 180,130 -663 0.21% 8,867,772
2017-05-12 2017-05-10 49.230 180,793 -332 0.21% 8,900,411
2017-05-10 2017-05-08 47.948 181,125 +995 0.21% 8,684,619
2017-05-09 2017-05-05 47.044 180,130 -995 0.21% 8,473,950
2017-05-05 2017-05-02 46.667 181,125 -331 0.21% 8,452,483
2017-05-04 2017-04-28 45.536 181,456 +1,658 0.21% 8,262,730
2017-04-28 2017-04-26 46.591 179,798 -1,327 0.21% 8,377,002
2017-04-12 2017-04-10 46.516 181,125 -1,326 0.21% 8,425,173
2017-04-07 2017-04-05 46.893 182,451 -663 0.22% 8,555,628
2017-04-06 2017-04-03 46.968 183,114 -664 0.22% 8,600,523
2017-04-05 2017-03-31 47.044 183,778 -9,948 0.22% 8,645,565
2017-04-03 2017-03-30 45.008 193,726 -6,300 0.23% 8,719,218
2017-03-31 2017-03-29 44.329 200,026 -664 0.24% 8,867,048
2017-03-30 2017-03-28 44.179 200,690 -995 0.24% 8,866,222
2017-03-28 2017-03-24 44.556 201,685 -1,989 0.24% 8,986,206
2017-03-23 2017-03-21 44.405 203,674 -2,985 0.24% 9,044,117
2017-03-22 2017-03-20 44.405 206,659 -1,989 0.25% 9,176,665
2017-03-21 2017-03-17 43.726 208,648 -6,632 0.25% 9,123,416
2017-03-20 2017-03-16 43.123 215,280 -1,327 0.26% 9,283,569
2017-03-16 2017-03-14 42.068 216,607 -663 0.26% 9,112,173
2017-03-14 2017-03-10 42.068 217,270 +1,326 0.26% 9,140,064
2017-03-13 2017-03-09 42.219 215,944 +1,327 0.26% 9,116,842
2017-03-10 2017-03-08 42.595 214,617 +331 0.25% 9,141,718
2017-03-09 2017-03-07 42.294 214,286 -5,637 0.25% 9,062,999
2017-03-08 2017-03-06 42.822 219,923 +10,280 0.26% 9,417,470
2017-03-02 2017-02-28 43.651 209,643 -7,959 0.25% 9,151,119
2017-02-28 2017-02-24 44.103 217,602 -9,948 0.26% 9,596,967
2017-02-27 2017-02-23 44.329 227,550 -332 0.27% 10,087,172
2017-02-22 2017-02-20 44.480 227,882 -6,632 0.27% 10,136,250
2017-02-17 2017-02-15 44.782 234,514 -4,642 0.28% 10,501,963
2017-02-15 2017-02-13 44.329 239,156 -1,990 0.28% 10,601,660
2017-02-14 2017-02-10 44.329 241,146 -663 0.29% 10,689,876
2017-02-13 2017-02-09 44.329 241,809 -1,327 0.29% 10,719,266
2017-02-10 2017-02-08 44.329 243,136 +332 0.29% 10,778,091
2017-02-09 2017-02-07 44.329 242,804 +1,327 0.29% 10,763,374
2017-02-08 2017-02-06 45.159 241,477 -664 0.29% 10,904,804
2017-02-07 2017-02-03 44.556 242,141 -7,958 0.29% 10,788,749
2017-02-06 2017-02-02 43.651 250,099 +1,326 0.30% 10,917,062
2017-02-03 2017-02-01 43.651 248,773 +663 0.29% 10,859,181
2017-02-02 2017-01-27 43.726 248,110 -1,658 0.29% 10,848,946
2017-02-01 2017-01-25 43.274 249,768 +995 0.30% 10,808,463
2017-01-25 2017-01-23 43.500 248,773 -663 0.29% 10,821,671
2017-01-24 2017-01-20 42.822 249,436 +4,311 0.30% 10,681,266
2017-01-23 2017-01-19 43.425 245,125 +331 0.29% 10,644,502
2017-01-18 2017-01-16 43.349 244,794 -1,326 0.29% 10,611,674
2017-01-17 2017-01-13 42.972 246,120 +2,653 0.29% 10,576,380
2017-01-16 2017-01-12 43.349 243,467 +1,990 0.29% 10,554,149
2017-01-12 2017-01-10 44.631 241,477 +2,652 0.29% 10,777,369
2017-01-11 2017-01-09 45.083 238,825 -2,984 0.28% 10,767,038
2017-01-10 2017-01-06 43.802 241,809 +663 0.29% 10,591,656
2017-01-09 2017-01-05 42.294 241,146 +332 0.29% 10,199,014
2017-01-06 2017-01-04 42.445 240,814 +663 0.29% 10,221,283
2017-01-03 2016-12-29 42.520 240,151 +1,326 0.28% 10,211,247
2016-12-30 2016-12-28 42.671 238,825 +332 0.28% 10,190,875
2016-12-28 2016-12-22 42.746 238,493 +332 0.28% 10,194,689
2016-12-22 2016-12-20 42.520 238,161 -6,633 0.28% 10,126,632
2016-12-21 2016-12-19 44.028 244,794 +664 0.29% 10,777,769
2016-12-20 2016-12-16 44.933 244,130 -2,653 0.29% 10,969,395
2016-12-19 2016-12-15 43.576 246,783 +4,311 0.29% 10,753,711
2016-12-16 2016-12-14 44.480 242,472 +8,622 0.29% 10,785,217
2016-12-14 2016-12-12 46.139 233,850 +1,326 0.28% 10,789,568
2016-12-13 2016-12-09 47.713 232,524 +4,311 0.28% 11,094,322
2016-12-12 2016-12-08 48.399 228,213 -4,081 0.27% 11,045,179
2016-12-09 2016-12-07 46.569 232,294 +24,272 0.28% 10,817,773
2016-12-08 2016-12-06 48.627 208,022 +328 0.25% 10,115,529
2016-12-06 2016-12-02 49.694 207,694 -656 0.25% 10,321,200
2016-12-05 2016-12-01 50.228 208,350 -2,296 0.25% 10,464,960
2016-12-02 2016-11-30 51.752 210,646 -3,936 0.25% 10,901,384
2016-12-01 2016-11-29 52.438 214,582 +9,512 0.26% 11,252,276
2016-11-30 2016-11-28 56.173 205,070 +2,624 0.25% 11,519,358
2016-11-23 2016-11-21 54.039 202,446 +328 0.24% 10,939,919
2016-11-16 2016-11-14 53.886 202,118 -1,312 0.24% 10,891,384
2016-11-14 2016-11-10 55.411 203,430 +984 0.24% 11,272,184
2016-11-10 2016-11-08 54.801 202,446 +1,312 0.24% 11,094,219
2016-11-09 2016-11-07 54.572 201,134 +328 0.24% 10,976,330
2016-11-01 2016-10-28 54.953 200,806 +3,280 0.24% 11,034,956
2016-10-31 2016-10-27 55.334 197,526 +1,312 0.24% 10,929,984
2016-10-26 2016-10-24 57.240 196,214 -328 0.23% 11,231,263
2016-10-18 2016-10-14 56.935 196,542 +656 0.24% 11,190,117
2016-10-14 2016-10-12 57.240 195,886 -1,640 0.23% 11,212,488
2016-10-13 2016-10-11 57.926 197,526 -2,296 0.24% 11,441,857
2016-10-12 2016-10-07 57.240 199,822 +328 0.24% 11,437,784
2016-10-11 2016-10-06 57.545 199,494 -3,608 0.24% 11,479,830
2016-10-07 2016-10-05 57.697 203,102 -6,232 0.24% 11,718,411
2016-10-06 2016-10-04 56.401 209,334 -1,312 0.25% 11,806,744
2016-10-04 2016-09-30 54.877 210,646 +984 0.25% 11,559,642
2016-09-28 2016-09-26 53.353 209,662 +328 0.25% 11,186,041
2016-09-27 2016-09-23 54.191 209,334 +15,088 0.25% 11,344,047
2016-09-26 2016-09-22 55.258 194,246 +1,968 0.23% 10,733,683
2016-09-23 2016-09-21 56.097 192,278 +4,921 0.23% 10,786,140
2016-09-19 2016-09-14 56.249 187,357 -657 0.22% 10,538,649
2016-09-15 2016-09-13 55.715 188,014 +1,969 0.22% 10,475,294
2016-09-14 2016-09-12 59.187 186,045 +6,232 0.22% 11,011,397
2016-09-13 2016-09-09 60.596 179,813 +5,395 0.22% 10,895,940
2016-09-09 2016-09-07 59.500 174,418 +639 0.21% 10,377,853
2016-09-08 2016-09-06 59.578 173,779 +319 0.21% 10,353,438
2016-09-07 2016-09-05 59.187 173,460 +7,025 0.21% 10,266,532
2016-09-06 2016-09-02 59.500 166,435 +958 0.20% 9,902,866
2016-09-01 2016-08-30 59.343 165,477 +639 0.20% 9,819,955
2016-08-31 2016-08-29 60.126 164,838 -319 0.20% 9,911,085
2016-08-30 2016-08-26 60.674 165,157 +638 0.20% 10,020,775
2016-08-25 2016-08-23 60.753 164,519 -2,874 0.20% 9,994,945
2016-08-24 2016-08-22 60.518 167,393 -3,512 0.21% 10,130,233
2016-08-23 2016-08-19 60.518 170,905 -639 0.21% 10,342,771
2016-08-22 2016-08-18 61.066 171,544 -6,386 0.21% 10,475,452
2016-08-18 2016-08-16 60.987 177,930 +1,916 0.22% 10,851,487
2016-08-17 2016-08-15 61.927 176,014 +3,512 0.22% 10,899,996
2016-08-11 2016-08-09 60.674 172,502 +6,387 0.21% 10,466,428
2016-08-10 2016-08-08 61.222 166,115 -4,151 0.20% 10,169,936
2016-08-09 2016-08-05 58.952 170,266 -4,471 0.21% 10,037,500
2016-08-08 2016-08-04 58.482 174,737 -6,067 0.21% 10,218,993
2016-08-05 2016-08-03 56.447 180,804 +1,277 0.22% 10,205,774
2016-08-03 2016-07-29 56.995 179,527 +4,790 0.22% 10,232,077
2016-08-01 2016-07-28 58.247 174,737 +10,857 0.22% 10,177,953
2016-07-29 2016-07-27 59.343 163,880 -3,193 0.20% 9,725,183
2016-07-28 2016-07-26 57.073 167,073 +4,151 0.21% 9,535,346
2016-07-27 2016-07-25 55.664 162,922 +1,916 0.20% 9,068,845
2016-07-26 2016-07-22 54.881 161,006 -2,555 0.20% 8,836,143
2016-07-25 2016-07-21 54.489 163,561 -1,277 0.20% 8,912,338
2016-07-22 2016-07-20 54.176 164,838 +2,555 0.20% 8,930,300
2016-07-21 2016-07-19 53.785 162,283 +638 0.20% 8,728,355
2016-07-20 2016-07-18 54.098 161,645 +10,858 0.20% 8,744,661
2016-07-19 2016-07-15 53.237 150,787 -1,916 0.19% 8,027,410
2016-07-15 2016-07-13 53.237 152,703 -1,597 0.19% 8,129,412
2016-07-14 2016-07-12 53.550 154,300 +6,706 0.19% 8,262,751
2016-07-13 2016-07-11 53.002 147,594 +2,554 0.18% 7,822,760
2016-07-12 2016-07-08 50.262 145,040 +1,278 0.18% 7,289,965
2016-07-11 2016-07-07 49.479 143,762 +3,193 0.18% 7,113,180
2016-07-08 2016-07-06 49.792 140,569 -319 0.17% 6,999,215
2016-07-07 2016-07-05 49.949 140,888 -3,194 0.17% 7,037,158
2016-07-06 2016-07-04 47.443 144,082 +2,236 0.18% 6,835,731
2016-07-05 2016-06-30 46.895 141,846 +2,874 0.17% 6,651,913
2016-07-04 2016-06-29 46.895 138,972 -3,194 0.17% 6,517,136
2016-06-23 2016-06-21 43.685 142,166 +3,194 0.18% 6,210,586
2016-06-16 2016-06-14 43.059 138,972 -639 0.17% 5,984,014
2016-04-27 2016-04-25 42.824 139,611 -319 0.17% 5,978,739
2016-04-15 2016-04-13 41.415 139,930 +958 0.17% 5,795,210
2016-03-24 2016-03-22 41.337 138,972 -320 0.17% 5,744,654
2016-03-14 2016-03-10 38.675 139,292 -2,554 0.17% 5,387,109
2016-02-24 2016-02-22 36.796 141,846 -320 0.18% 5,219,364
2016-01-29 2016-01-27 35.074 142,166 +639 0.18% 4,986,277
2015-12-11 2015-12-09 40.251 141,527 +319 0.17% 5,696,572
2015-12-10 2015-12-08 40.649 141,208 +2,233 0.17% 5,739,896
2015-12-03 2015-12-01 40.808 138,975 +628 0.17% 5,671,238
2015-12-02 2015-11-30 40.330 138,347 -628 0.17% 5,579,580
2015-11-25 2015-11-23 38.342 138,975 +628 0.17% 5,328,531
2015-11-03 2015-10-30 38.183 138,347 +1,572 0.17% 5,282,443
2015-10-19 2015-10-15 36.592 136,775 -629 0.17% 5,004,819
2015-09-29 2015-09-24 34.364 137,404 +629 0.17% 4,721,793
2015-09-14 2015-09-10 34.713 136,775 +3,255 0.17% 4,747,891
2015-08-14 2015-08-12 36.750 133,520 +614 0.17% 4,906,901
2015-08-13 2015-08-11 37.076 132,906 +306 0.17% 4,927,656
2015-07-30 2015-07-28 37.647 132,600 +2,455 0.17% 4,991,946
2015-07-29 2015-07-27 37.810 130,145 -307 0.17% 4,920,734
2015-07-22 2015-07-20 38.054 130,452 -614 0.17% 4,964,231
2015-07-15 2015-07-13 37.728 131,066 -920 0.17% 4,944,876
2015-07-08 2015-07-06 36.587 131,986 +307 0.17% 4,829,016
2015-07-02 2015-06-29 37.891 131,679 -307 0.17% 4,989,464
2015-06-17 2015-06-15 35.284 131,986 -307 0.17% 4,656,935
2015-06-15 2015-06-11 35.039 132,293 +614 0.17% 4,635,427
2015-06-12 2015-06-10 34.224 131,679 +307 0.17% 4,506,612
2015-06-09 2015-06-05 36.506 131,372 +920 0.17% 4,795,846
2015-05-21 2015-05-19 36.098 130,452 +307 0.17% 4,709,110
2015-03-26 2015-03-24 32.920 130,145 +307 0.17% 4,284,432
2015-03-12 2015-03-10 33.817 129,838 -614 0.17% 4,390,706
2015-03-06 2015-03-04 32.920 130,452 +307 0.17% 4,294,539
2015-02-11 2015-02-09 31.454 130,145 -1,534 0.17% 4,093,541
2015-02-09 2015-02-05 31.519 131,679 -5,523 0.17% 4,150,375
2015-02-04 2015-02-02 31.356 137,202 +1,534 0.18% 4,302,094
2015-02-02 2015-01-29 31.258 135,668 -6,136 0.18% 4,240,728
2014-12-18 2014-12-16 31.095 141,804 -1,534 0.18% 4,409,418
2014-12-11 2014-12-09 31.849 143,338 +2,071 0.18% 4,565,122
2014-09-26 2014-09-24 29.765 141,267 -7,861 0.18% 4,204,826
2014-09-24 2014-09-22 30.195 149,128 -907 0.20% 4,502,926
2014-09-17 2014-09-15 29.234 150,035 +907 0.20% 4,386,167
2014-09-16 2014-09-12 28.862 149,128 +2,183 0.20% 4,304,147
2014-08-28 2014-08-26 28.456 146,945 -1,182 0.20% 4,181,477
2014-07-04 2014-07-02 27.136 148,127 -3,546 0.20% 4,019,643
2014-07-02 2014-06-27 27.069 151,673 +13,299 0.20% 4,105,605
2014-06-30 2014-06-26 26.866 138,374 +3,547 0.19% 3,717,525
2014-06-27 2014-06-25 28.050 134,827 +591 0.18% 3,781,902
2014-06-09 2014-06-05 27.915 134,236 -9,753 0.18% 3,747,157
2014-06-04 2014-05-30 27.509 143,989 -1,774 0.19% 3,960,944
2014-05-09 2014-05-07 27.103 145,763 -5,910 0.20% 3,950,560
2014-04-30 2014-04-28 26.832 151,673 +5,910 0.20% 4,069,681
2014-04-25 2014-04-23 26.730 145,763 +296 0.20% 3,896,308
2014-04-22 2014-04-16 26.663 145,467 -887 0.20% 3,878,552
2014-04-14 2014-04-10 26.527 146,354 -886 0.20% 3,882,393
2014-03-04 2014-02-28 27.272 147,240 -13,891 0.20% 4,015,501
2014-02-18 2014-02-14 26.832 161,131 -886 0.22% 4,323,457
2014-02-13 2014-02-11 26.866 162,017 -3,251 0.22% 4,352,712
2014-02-12 2014-02-10 26.798 165,268 -1,183 0.22% 4,428,869
2014-02-05 2014-01-30 26.663 166,451 -1,773 0.22% 4,438,043
2014-02-04 2014-01-28 26.460 168,224 -2,364 0.23% 4,451,164
2014-01-08 2014-01-06 26.764 170,588 -2,365 0.23% 4,565,663
2014-01-02 2013-12-27 26.629 172,953 +2,365 0.23% 4,605,552
2013-12-27 2013-12-20 26.663 170,588 +591 0.23% 4,548,347
2013-12-12 2013-12-10 27.497 169,997 -4,729 0.23% 4,674,477
2013-12-11 2013-12-09 27.360 174,726 +16,200 0.24% 4,780,520
2013-12-10 2013-12-06 27.291 158,526 +874 0.22% 4,326,402
2013-12-03 2013-11-29 27.154 157,652 -4,078 0.22% 4,280,901
2013-12-02 2013-11-28 26.879 161,730 +1,165 0.22% 4,347,220
2013-11-28 2013-11-26 27.429 160,565 -874 0.22% 4,404,098
2013-11-27 2013-11-25 27.326 161,439 -583 0.22% 4,411,444
2013-11-26 2013-11-22 27.120 162,022 +1,165 0.22% 4,394,003
2013-11-20 2013-11-18 27.257 160,857 -4,369 0.22% 4,384,497
2013-11-13 2013-11-11 27.360 165,226 -4,370 0.23% 4,520,599
2013-11-12 2013-11-08 27.394 169,596 -2,330 0.23% 4,645,985
2013-11-11 2013-11-07 27.394 171,926 -291 0.24% 4,709,814
2013-11-08 2013-11-06 27.429 172,217 -583 0.24% 4,723,697
2013-11-04 2013-10-31 27.257 172,800 +874 0.24% 4,710,028
2013-10-28 2013-10-24 26.982 171,926 +291 0.24% 4,638,989
2013-10-25 2013-10-23 26.982 171,635 +1,457 0.23% 4,631,137
2013-10-23 2013-10-21 27.429 170,178 +4,078 0.23% 4,667,770
2013-10-22 2013-10-18 27.394 166,100 +2,039 0.23% 4,550,214
2013-10-18 2013-10-16 27.326 164,061 +2,331 0.22% 4,483,092
2013-10-15 2013-10-10 27.532 161,730 +582 0.22% 4,452,708
2013-10-11 2013-10-09 27.738 161,148 +1,165 0.22% 4,469,877
2013-10-10 2013-10-08 27.566 159,983 +292 0.22% 4,410,102
2013-10-09 2013-10-07 27.738 159,691 +1,747 0.22% 4,429,463
2013-10-08 2013-10-04 27.703 157,944 -1,747 0.22% 4,375,583
2013-10-04 2013-10-02 27.429 159,691 +291 0.22% 4,380,125
2013-09-30 2013-09-26 27.497 159,400 +5,535 0.22% 4,383,087
2013-09-26 2013-09-24 27.497 153,865 -1,166 0.21% 4,230,889
2013-09-18 2013-09-16 27.944 155,031 +1,748 0.21% 4,332,137
2013-09-17 2013-09-13 29.668 153,283 -3,495 0.21% 4,547,640
2013-09-16 2013-09-12 29.633 156,778 +12,213 0.21% 4,645,787
2013-09-10 2013-09-06 29.598 144,565 +1,697 0.20% 4,278,768
2013-08-28 2013-08-26 28.678 142,868 +1,131 0.20% 4,097,189
2013-08-22 2013-08-20 28.501 141,737 +1,131 0.20% 4,039,693
2013-08-19 2013-08-15 28.678 140,606 +3,394 0.20% 4,032,319
2013-08-13 2013-08-09 28.607 137,212 +848 0.19% 3,925,281
2013-08-12 2013-08-08 28.537 136,364 +1,697 0.19% 3,891,378
2013-08-07 2013-08-05 28.678 134,667 +2,545 0.19% 3,861,999
2013-08-02 2013-07-31 28.643 132,122 -2,828 0.19% 3,784,341
2013-07-30 2013-07-26 28.714 134,950 -2,828 0.19% 3,874,887
2013-07-24 2013-07-22 28.714 137,778 +849 0.19% 3,956,089
2013-07-15 2013-07-11 28.678 136,929 +2,262 0.19% 3,926,869
2013-07-11 2013-07-09 28.395 134,667 -1,697 0.19% 3,823,903
2013-07-08 2013-07-04 28.501 136,364 +1,697 0.19% 3,886,556
2013-07-05 2013-07-03 28.466 134,667 -1,697 0.19% 3,833,427
2013-07-03 2013-06-28 28.289 136,364 +1,131 0.19% 3,857,624
2013-07-02 2013-06-27 28.254 135,233 +5,091 0.19% 3,820,847
2013-06-27 2013-06-25 29.704 130,142 -3,394 0.18% 3,865,689
2013-06-20 2013-06-18 30.128 133,536 +2,828 0.19% 4,023,167
2013-06-11 2013-06-07 30.163 130,708 +1,414 0.18% 3,942,587
2013-06-07 2013-06-05 30.305 129,294 +566 0.18% 3,918,225
2013-05-29 2013-05-27 31.189 128,728 -2,828 0.18% 4,014,872
2013-05-27 2013-05-23 30.234 131,556 -1,131 0.18% 3,977,470
2013-05-24 2013-05-22 30.729 132,687 -566 0.19% 4,077,353
2013-05-23 2013-05-21 30.729 133,253 -3,959 0.19% 4,094,745
2013-05-14 2013-05-10 29.668 137,212 +5,656 0.19% 4,070,841
2013-05-10 2013-05-08 29.774 131,556 -566 0.19% 3,916,994
2013-05-03 2013-04-30 29.279 132,122 +1,131 0.19% 3,868,438
2013-04-30 2013-04-26 29.209 130,991 +1,697 0.18% 3,826,059
2013-04-24 2013-04-22 29.209 129,294 +1,131 0.18% 3,776,492
2013-04-18 2013-04-16 29.173 128,163 -1,696 0.18% 3,738,925
2013-04-09 2013-04-05 29.032 129,859 +4,524 0.18% 3,770,035
2013-04-02 2013-03-27 29.668 125,335 +566 0.18% 3,718,472
2013-03-25 2013-03-21 29.668 124,769 -17,533 0.18% 3,701,679
2013-03-15 2013-03-13 29.527 142,302 -4,525 0.20% 4,201,725
2013-03-14 2013-03-12 29.774 146,827 +2,262 0.21% 4,371,678
2013-03-13 2013-03-11 29.527 144,565 -2,545 0.20% 4,268,544
2013-03-12 2013-03-08 29.704 147,110 +2,545 0.21% 4,369,700
2013-03-05 2013-03-01 29.633 144,565 +2,263 0.20% 4,283,880
2013-02-26 2013-02-22 29.774 142,302 -16,968 0.20% 4,236,949
2013-02-22 2013-02-20 29.880 159,270 -2,828 0.22% 4,759,056
2013-02-19 2013-02-15 29.845 162,098 +2,828 0.23% 4,837,826
2013-02-07 2013-02-05 29.951 159,270 -2,828 0.22% 4,770,320
2013-02-04 2013-01-31 29.350 162,098 -283 0.23% 4,757,578
2013-01-24 2013-01-22 29.138 162,381 -3,393 0.23% 4,731,432
2013-01-22 2013-01-18 29.385 165,774 -5,656 0.23% 4,871,330
2013-01-21 2013-01-17 29.491 171,430 +2,828 0.24% 5,055,720
2013-01-18 2013-01-16 29.456 168,602 -283 0.24% 4,966,356
2013-01-17 2013-01-15 29.173 168,885 -1,697 0.24% 4,926,916
2013-01-15 2013-01-11 28.784 170,582 -1,131 0.24% 4,910,071
2013-01-09 2013-01-07 28.714 171,713 +3,959 0.24% 4,930,482
2013-01-08 2013-01-04 28.749 167,754 -565 0.24% 4,822,737
2013-01-07 2013-01-03 28.996 168,319 +1,696 0.24% 4,880,644
2013-01-04 2013-01-02 29.067 166,623 +3,394 0.24% 4,843,250
2013-01-03 2012-12-31 28.572 163,229 -1,697 0.23% 4,663,788
2013-01-02 2012-12-27 28.820 164,926 +1,131 0.23% 4,753,099
2012-12-28 2012-12-24 28.643 163,795 +566 0.23% 4,691,544
2012-12-20 2012-12-18 28.643 163,229 -2,545 0.23% 4,675,332
2012-12-19 2012-12-17 28.784 165,774 +565 0.23% 4,771,676
2012-12-14 2012-12-12 29.562 165,209 +1,697 0.23% 4,883,938
2012-12-12 2012-12-10 30.057 163,512 +1,697 0.23% 4,914,719
2012-12-11 2012-12-07 30.823 161,815 -283 0.23% 4,987,627
2012-12-10 2012-12-06 30.608 162,098 +2,168 0.23% 4,961,492
2012-12-07 2012-12-05 30.465 159,930 +5,580 0.23% 4,872,206
2012-12-06 2012-12-04 30.680 154,350 -5,580 0.22% 4,735,405
2012-12-04 2012-11-30 30.680 159,930 -558 0.23% 4,906,598
2012-12-03 2012-11-29 30.500 160,488 -1,674 0.23% 4,894,957
2012-11-30 2012-11-28 30.142 162,162 -1,117 0.23% 4,887,895
2012-11-29 2012-11-27 30.321 163,279 +1,396 0.23% 4,950,823
2012-11-28 2012-11-26 30.787 161,883 +7,812 0.23% 4,983,921
2012-11-26 2012-11-22 29.497 154,071 +2,790 0.22% 4,544,619
2012-11-22 2012-11-20 29.389 151,281 -1,116 0.22% 4,446,057
2012-11-14 2012-11-12 29.031 152,397 -1,674 0.22% 4,424,235
2012-11-12 2012-11-08 28.959 154,071 +558 0.22% 4,461,789
2012-11-09 2012-11-07 29.354 153,513 -5,580 0.22% 4,506,152
2012-11-07 2012-11-05 29.425 159,093 -1,116 0.23% 4,681,348
2012-11-06 2012-11-02 29.139 160,209 -2,232 0.23% 4,668,251
2012-11-05 2012-11-01 28.995 162,441 -1,117 0.23% 4,710,000
2012-11-01 2012-10-30 28.852 163,558 +5,581 0.23% 4,718,940
2012-10-31 2012-10-29 28.278 157,977 +3,906 0.23% 4,467,326
2012-10-30 2012-10-26 27.956 154,071 -1,116 0.22% 4,307,172
2012-10-26 2012-10-24 27.705 155,187 +1,116 0.22% 4,299,437
2012-10-25 2012-10-22 27.597 154,071 -837 0.22% 4,251,952
2012-10-19 2012-10-17 27.812 154,908 -558 0.22% 4,308,363
2012-10-18 2012-10-16 27.526 155,466 -1,116 0.22% 4,279,306
2012-10-17 2012-10-15 27.597 156,582 -558 0.22% 4,321,249
2012-10-16 2012-10-12 27.526 157,140 -558 0.22% 4,325,384
2012-10-08 2012-10-04 28.207 157,698 -2,232 0.23% 4,448,132
2012-10-05 2012-10-03 28.314 159,930 -2,790 0.23% 4,528,285
2012-10-04 2012-09-28 27.526 162,720 +3,069 0.23% 4,478,978
2012-10-03 2012-09-27 27.848 159,651 -1,116 0.23% 4,445,999
2012-09-25 2012-09-21 28.242 160,767 -5,581 0.23% 4,540,460
2012-09-24 2012-09-20 28.458 166,348 -1,116 0.24% 4,733,854
2012-09-21 2012-09-19 28.422 167,464 -2,232 0.24% 4,759,610
2012-09-19 2012-09-17 28.529 169,696 -5,580 0.24% 4,841,294
2012-09-18 2012-09-14 28.852 175,276 -558 0.25% 5,057,025
2012-09-17 2012-09-13 32.144 175,834 +11,160 0.25% 5,652,038
2012-09-14 2012-09-12 32.332 164,674 +13,362 0.24% 5,324,228
2012-09-13 2012-09-11 31.656 151,312 -2,397 0.23% 4,789,933
2012-09-12 2012-09-10 31.130 153,709 -4,793 0.23% 4,785,004
2012-09-11 2012-09-07 30.943 158,502 +15,978 0.24% 4,904,451
2012-09-07 2012-09-05 30.454 142,524 +2,929 0.21% 4,340,475
2012-09-06 2012-09-04 30.529 139,595 +2,130 0.21% 4,261,759
2012-08-31 2012-08-29 29.628 137,465 +11,984 0.21% 4,072,842
2012-08-29 2012-08-27 29.440 125,481 +2,663 0.19% 3,694,218
2012-08-27 2012-08-23 29.553 122,818 -2,663 0.18% 3,629,654
2012-08-23 2012-08-21 29.178 125,481 +532 0.19% 3,661,234
2012-08-20 2012-08-16 28.727 124,949 +267 0.19% 3,589,407
2012-08-15 2012-08-13 28.539 124,682 +2,130 0.19% 3,558,327
2012-08-14 2012-08-10 28.765 122,552 -5,326 0.18% 3,525,150
2012-08-07 2012-08-03 28.727 127,878 +266 0.19% 3,673,548
2012-08-06 2012-08-02 28.840 127,612 -532 0.19% 3,680,283
2012-08-03 2012-08-01 28.689 128,144 +799 0.19% 3,676,377
2012-08-01 2012-07-30 28.840 127,345 -533 0.19% 3,672,583
2012-07-30 2012-07-26 28.689 127,878 +1,065 0.19% 3,668,746
2012-07-25 2012-07-23 28.840 126,813 -2,130 0.19% 3,657,240
2012-07-23 2012-07-19 28.727 128,943 +2,663 0.19% 3,704,142
2012-07-20 2012-07-18 28.915 126,280 +799 0.19% 3,651,352
2012-07-19 2012-07-17 28.389 125,481 +1,598 0.19% 3,562,281
2012-07-16 2012-07-12 28.727 123,883 +266 0.19% 3,558,784
2012-07-10 2012-07-06 27.262 123,617 +532 0.19% 3,370,104
2012-07-05 2012-07-03 26.962 123,085 +1,598 0.19% 3,318,624
2012-07-04 2012-06-29 27.037 121,487 +533 0.18% 3,284,662
2012-07-03 2012-06-28 26.812 120,954 +266 0.18% 3,243,000
2012-06-22 2012-06-20 24.934 120,688 +533 0.18% 3,009,266
2012-06-12 2012-06-08 23.582 120,155 +5,326 0.18% 2,833,544
2012-05-09 2012-05-07 24.634 114,829 +532 0.17% 2,828,680
2012-05-04 2012-05-02 25.347 114,297 +5,326 0.17% 2,897,124
2012-05-03 2012-04-30 24.972 108,971 -1,065 0.16% 2,721,204
2012-04-23 2012-04-19 25.347 110,036 -1,598 0.17% 2,789,119
2012-04-19 2012-04-17 24.409 111,634 -1,331 0.17% 2,724,823
2012-04-17 2012-04-13 23.995 112,965 +533 0.17% 2,710,649
2012-04-11 2012-04-05 23.582 112,432 +1,065 0.17% 2,651,417
2012-03-29 2012-03-27 23.733 111,367 -3,728 0.17% 2,643,030
2012-03-22 2012-03-20 23.507 115,095 -2,131 0.17% 2,705,573
2012-03-20 2012-03-16 24.033 117,226 +533 0.18% 2,817,295
2012-03-19 2012-03-15 23.695 116,693 -3,196 0.18% 2,765,048
2012-03-16 2012-03-14 23.282 119,889 -7,723 0.18% 2,791,255
2012-03-14 2012-03-12 22.569 127,612 -799 0.19% 2,880,013
2012-03-12 2012-03-08 22.569 128,411 +533 0.19% 2,898,045
2012-03-05 2012-03-01 21.817 127,878 +533 0.19% 2,789,976
2012-02-28 2012-02-24 21.855 127,345 -4,261 0.19% 2,783,129
2012-02-24 2012-02-22 21.705 131,606 -3,196 0.20% 2,856,485
2012-02-15 2012-02-13 20.428 134,802 -2,130 0.20% 2,753,745
2012-02-14 2012-02-10 20.466 136,932 +1,598 0.21% 2,802,399
2012-01-31 2012-01-27 19.302 135,334 -1,332 0.20% 2,612,152
2012-01-19 2012-01-17 18.964 136,666 -5,326 0.21% 2,591,674
2012-01-09 2012-01-05 19.001 141,992 -1,065 0.21% 2,698,006
2012-01-05 2012-01-03 18.964 143,057 +3,196 0.22% 2,712,870
2012-01-03 2011-12-29 19.001 139,861 -1,598 0.21% 2,657,514
2011-12-29 2011-12-23 18.926 141,459 +1,065 0.21% 2,677,254
2011-12-28 2011-12-22 18.964 140,394 +1,864 0.21% 2,662,370
2011-12-13 2011-12-09 19.799 138,530 -533 0.21% 2,742,713
2011-12-12 2011-12-08 19.914 139,063 +2,965 0.21% 2,769,273
2011-12-08 2011-12-06 19.760 136,098 -2,606 0.21% 2,689,340
2011-12-07 2011-12-05 19.760 138,704 +1,042 0.21% 2,740,836
2011-12-06 2011-12-02 19.377 137,662 +7,819 0.21% 2,667,425
2011-11-25 2011-11-23 19.300 129,843 +2,085 0.20% 2,505,955
2011-10-31 2011-10-27 20.029 127,758 -52,125 0.20% 2,558,853
2011-10-26 2011-10-24 19.262 179,883 -1,042 0.28% 3,464,819
2011-10-19 2011-10-17 18.149 180,925 +26,062 0.28% 3,283,572
2011-10-18 2011-10-14 18.283 154,863 +26,062 0.24% 2,831,375
2011-10-14 2011-10-12 18.648 128,801 -2,606 0.20% 2,401,830
2011-10-04 2011-09-30 18.609 131,407 +2,606 0.20% 2,445,384
2011-09-27 2011-09-23 18.609 128,801 +1,043 0.20% 2,396,888
2011-09-14 2011-09-09 21.410 127,758 -3,128 0.19% 2,735,326
2011-09-12 2011-09-08 23.285 130,886 +782 0.20% 3,047,680
2011-09-09 2011-09-07 23.444 130,104 +5,905 0.20% 3,050,221
2011-09-06 2011-09-02 23.126 124,199 +1,003 0.20% 2,872,165
2011-09-05 2011-09-01 23.086 123,196 -502 0.20% 2,844,058
2011-09-01 2011-08-30 22.687 123,698 +1,004 0.20% 2,806,327
2011-08-30 2011-08-26 22.448 122,694 +1,003 0.19% 2,754,197
2011-08-23 2011-08-19 22.846 121,691 -1,505 0.19% 2,780,202
2011-08-05 2011-08-03 23.883 123,196 +4,013 0.20% 2,942,299
2011-07-26 2011-07-22 23.245 119,183 -4,013 0.19% 2,770,424
2011-07-22 2011-07-20 23.245 123,196 +4,514 0.20% 2,863,706
2011-07-18 2011-07-14 23.325 118,682 -2,508 0.19% 2,768,242
2011-07-14 2011-07-12 23.365 121,190 -6,521 0.19% 2,831,573
2011-07-11 2011-07-07 23.165 127,711 +3,261 0.20% 2,958,474
2011-07-07 2011-07-05 23.126 124,450 +5,016 0.20% 2,877,970
2011-07-06 2011-07-04 23.126 119,434 -1,003 0.19% 2,761,972
2011-07-05 2011-06-30 23.205 120,437 -9,631 0.19% 2,794,771
2011-07-04 2011-06-29 22.966 130,068 +16,553 0.21% 2,987,145
2011-06-30 2011-06-28 21.850 113,515 -2,508 0.18% 2,480,259
2011-06-29 2011-06-27 21.810 116,023 +2,508 0.18% 2,530,432
2011-06-23 2011-06-21 21.212 113,515 -502 0.18% 2,407,843
2011-06-16 2011-06-14 21.291 114,017 +12,541 0.18% 2,427,583
2011-06-03 2011-06-01 21.850 101,476 -3,010 0.16% 2,217,212
2011-05-31 2011-05-27 21.371 104,486 +1,003 0.17% 2,232,987
2011-05-24 2011-05-20 21.252 103,483 +1,505 0.16% 2,199,174
2011-05-13 2011-05-11 21.411 101,978 +1,505 0.16% 2,183,454
2011-05-12 2011-05-09 21.371 100,473 +502 0.16% 2,147,225
2011-05-06 2011-05-04 21.810 99,971 +501 0.16% 2,180,342
2011-05-05 2011-05-03 21.650 99,470 -501 0.16% 2,153,551
2011-05-04 2011-04-29 21.650 99,971 +1,254 0.16% 2,164,398
2011-04-29 2011-04-27 21.610 98,717 +501 0.16% 2,133,313
2011-04-28 2011-04-26 21.850 98,216 -1,505 0.16% 2,145,982
2011-04-27 2011-04-21 21.730 99,721 +1,505 0.16% 2,166,938
2011-04-26 2011-04-20 21.770 98,216 -1,505 0.16% 2,138,150
2011-04-21 2011-04-19 21.770 99,721 +1,505 0.16% 2,170,914
2011-04-20 2011-04-18 21.770 98,216 +4,013 0.16% 2,138,150
2011-04-19 2011-04-15 22.049 94,203 -2,257 0.15% 2,077,080
2011-03-28 2011-03-24 22.129 96,460 -1,003 0.15% 2,134,536
2011-03-16 2011-03-14 22.767 97,463 -4,766 0.15% 2,218,907
2011-03-11 2011-03-09 22.767 102,229 -2,508 0.16% 2,327,413
2011-03-09 2011-03-07 22.926 104,737 +251 0.17% 2,401,216
2011-03-08 2011-03-04 22.966 104,486 -1,254 0.17% 2,399,628
2011-03-03 2011-03-01 23.046 105,740 -251 0.17% 2,436,859
2011-03-02 2011-02-28 22.527 105,991 -752 0.17% 2,387,705
2011-02-24 2011-02-22 21.929 106,743 +4,013 0.17% 2,340,806
2011-02-22 2011-02-18 21.850 102,730 -502 0.16% 2,244,611
2011-02-17 2011-02-15 21.770 103,232 -10,032 0.16% 2,247,348
2011-02-16 2011-02-14 21.730 113,264 -2,257 0.18% 2,461,227
2011-02-15 2011-02-11 21.331 115,521 +752 0.18% 2,464,212
2011-02-14 2011-02-10 21.730 114,769 +1,254 0.18% 2,493,931
2011-02-09 2011-02-07 21.929 113,515 +752 0.18% 2,489,312
2011-02-08 2011-02-02 22.129 112,763 -4,514 0.18% 2,495,301
2011-01-27 2011-01-25 22.129 117,277 +15,048 0.19% 2,595,190
2011-01-26 2011-01-24 21.929 102,229 +1,003 0.16% 2,241,817
2011-01-20 2011-01-18 21.730 101,226 +7,525 0.16% 2,199,641
2011-01-11 2011-01-07 21.810 93,701 +4,514 0.15% 2,043,595
2011-01-05 2011-01-03 21.889 89,187 +5,016 0.14% 1,952,258
2010-12-29 2010-12-24 21.331 84,171 -1,003 0.13% 1,795,476
2010-12-28 2010-12-22 21.172 85,174 +2,508 0.13% 1,803,287
2010-12-20 2010-12-16 21.132 82,666 -10,032 0.13% 1,746,892
2010-12-17 2010-12-15 21.690 92,698 +5,016 0.15% 2,010,632
2010-12-16 2010-12-14 21.929 87,682 +2,006 0.14% 1,922,810
2010-12-14 2010-12-10 23.219 85,676 -2,006 0.14% 1,989,342
2010-12-13 2010-12-09 23.015 87,682 +2,161 0.14% 2,017,998
2010-12-08 2010-12-06 22.606 85,521 +1,957 0.14% 1,933,302
2010-12-07 2010-12-03 22.443 83,564 -978 0.14% 1,875,398
2010-12-03 2010-12-01 22.075 84,542 -4,893 0.14% 1,866,243
2010-12-02 2010-11-30 21.870 89,435 +1,713 0.15% 1,955,974
2010-12-01 2010-11-29 22.034 87,722 -490 0.14% 1,932,855
2010-11-29 2010-11-25 23.015 88,212 +3,670 0.14% 2,030,196
2010-11-12 2010-11-10 21.462 84,542 +17,613 0.14% 1,814,403
2010-11-11 2010-11-09 21.298 66,929 +2,446 0.11% 1,425,456
2010-11-09 2010-11-05 21.462 64,483 +978 0.10% 1,383,905
2010-11-02 2010-10-29 21.789 63,505 -978 0.10% 1,383,684
2010-11-01 2010-10-28 21.952 64,483 -15,167 0.10% 1,415,538
2010-10-29 2010-10-27 20.848 79,650 -1,957 0.13% 1,660,572
2010-10-28 2010-10-26 20.256 81,607 -489 0.13% 1,653,000
2010-10-27 2010-10-25 19.990 82,096 +5,626 0.13% 1,641,091
2010-10-26 2010-10-22 19.969 76,470 +15,411 0.12% 1,527,065
2010-10-21 2010-10-19 20.010 61,059 -3,424 0.10% 1,221,812
2010-10-20 2010-10-18 19.724 64,483 +489 0.10% 1,271,875
2010-10-06 2010-10-04 19.826 63,994 +3,425 0.10% 1,268,770
2010-10-04 2010-09-29 19.622 60,569 +1,957 0.10% 1,188,484
2010-09-28 2010-09-24 19.336 58,612 -1,713 0.10% 1,133,312
2010-09-27 2010-09-22 19.438 60,325 +2,691 0.10% 1,172,600
2010-09-24 2010-09-21 18.314 57,634 -4,892 0.09% 1,055,501
2010-09-22 2010-09-20 17.619 62,526 -1,957 0.10% 1,101,640
2010-09-17 2010-09-15 17.169 64,483 -4,893 0.10% 1,107,124
2010-09-09 2010-09-07 16.883 69,376 +490 0.11% 1,171,281
2010-09-07 2010-09-03 17.047 68,886 -979 0.11% 1,174,273
2010-09-06 2010-09-02 17.047 69,865 -7,339 0.11% 1,190,961
2010-09-03 2010-09-01 16.965 77,204 -4,892 0.13% 1,309,754
2010-09-02 2010-08-31 16.658 82,096 -5,382 0.13% 1,367,576
2010-09-01 2010-08-30 17.761 87,478 +5,382 0.14% 1,553,722
2010-08-31 2010-08-27 17.804 82,096 +2,736 0.13% 1,461,602
2010-08-20 2010-08-18 17.550 79,360 -1,655 0.13% 1,392,756
2010-08-18 2010-08-16 17.381 81,015 +6,385 0.14% 1,408,096
2010-08-13 2010-08-11 17.444 74,630 +2,364 0.13% 1,301,855
2010-08-11 2010-08-09 17.550 72,266 +3,784 0.12% 1,268,257
2010-08-09 2010-08-05 17.296 68,482 -946 0.12% 1,184,472
2010-07-26 2010-07-22 16.979 69,428 -7,094 0.12% 1,178,814
2010-07-20 2010-07-16 16.958 76,522 +5,675 0.13% 1,297,645
2010-07-19 2010-07-15 17.000 70,847 -1,655 0.12% 1,204,405
2010-07-16 2010-07-14 16.916 72,502 +7,094 0.12% 1,226,408
2010-07-12 2010-07-08 16.662 65,408 -1,182 0.11% 1,089,814
2010-07-09 2010-07-07 17.021 66,590 +946 0.11% 1,133,444
2010-07-07 2010-07-05 16.810 65,644 -4,966 0.11% 1,103,462
2010-07-06 2010-07-02 17.127 70,610 +4,729 0.12% 1,209,334
2010-07-02 2010-06-29 17.550 65,881 -4,729 0.11% 1,156,201
2010-06-29 2010-06-25 17.550 70,610 -1,892 0.12% 1,239,194
2010-06-28 2010-06-24 17.719 72,502 -9,459 0.12% 1,284,663
2010-06-25 2010-06-23 17.529 81,961 -3,310 0.14% 1,436,670
2010-06-24 2010-06-22 17.634 85,271 -4,966 0.14% 1,503,705
2010-06-22 2010-06-18 17.444 90,237 -3,311 0.15% 1,574,105
2010-06-21 2010-06-17 17.212 93,548 -946 0.16% 1,610,104
2010-06-18 2010-06-15 16.535 94,494 +946 0.16% 1,562,450
2010-06-17 2010-06-14 16.471 93,548 +6,621 0.16% 1,540,874
2010-06-07 2010-06-03 15.985 86,927 +5,676 0.15% 1,389,542
2010-06-01 2010-05-28 16.218 81,251 +2,364 0.14% 1,317,708
2010-05-27 2010-05-25 15.161 78,887 +2,365 0.13% 1,195,968
2010-05-17 2010-05-13 16.535 76,522 +473 0.13% 1,265,285
2010-05-14 2010-05-12 16.450 76,049 +2,365 0.13% 1,251,031
2010-05-05 2010-05-03 17.064 73,684 +4,729 0.12% 1,257,309
2010-04-28 2010-04-26 17.402 68,955 +7,094 0.12% 1,199,943
2010-04-21 2010-04-19 17.508 61,861 -4,729 0.10% 1,083,035
2010-04-19 2010-04-15 17.592 66,590 +2,128 0.11% 1,171,460
2010-04-16 2010-04-14 17.444 64,462 +4,729 0.11% 1,124,483
2010-04-15 2010-04-13 17.423 59,733 +3,784 0.10% 1,040,727
2010-04-12 2010-04-08 17.550 55,949 -1,655 0.09% 981,896
2010-04-09 2010-04-07 17.656 57,604 +2,128 0.10% 1,017,031
2010-03-30 2010-03-26 17.360 55,476 -237 0.09% 963,038
2010-03-25 2010-03-23 17.233 55,713 -16,789 0.09% 960,084
2010-03-19 2010-03-17 17.486 72,502 -1,892 0.12% 1,267,800
2010-03-18 2010-03-16 17.423 74,394 +1,656 0.13% 1,296,165
2010-03-17 2010-03-15 17.550 72,738 +1,418 0.12% 1,276,540
2010-03-12 2010-03-10 17.761 71,320 -4,729 0.12% 1,266,735
2010-03-11 2010-03-09 17.846 76,049 +236 0.13% 1,357,160
2010-03-09 2010-03-05 17.465 75,813 -472 0.13% 1,324,094
2010-03-05 2010-03-03 17.338 76,285 -710 0.13% 1,322,660
2010-03-04 2010-03-02 17.212 76,995 -473 0.13% 1,325,202
2010-03-02 2010-02-26 17.064 77,468 -236 0.13% 1,321,877
2010-03-01 2010-02-25 17.085 77,704 +946 0.13% 1,327,547
2010-02-22 2010-02-18 16.979 76,758 -4,257 0.13% 1,303,270
2010-02-19 2010-02-17 16.768 81,015 +473 0.14% 1,358,419
2010-02-18 2010-02-12 16.916 80,542 -946 0.14% 1,362,409
2010-02-09 2010-02-05 16.704 81,488 +946 0.14% 1,361,181
2010-02-02 2010-01-29 16.704 80,542 -4,729 0.14% 1,345,379
2010-01-27 2010-01-25 16.704 85,271 -3,074 0.14% 1,424,373
2010-01-22 2010-01-20 16.704 88,345 +709 0.15% 1,475,721
2010-01-20 2010-01-18 16.768 87,636 -1,892 0.15% 1,469,437
2010-01-12 2010-01-08 16.493 89,528 +3,784 0.15% 1,476,552
2010-01-11 2010-01-07 16.514 85,744 -6,858 0.14% 1,415,956
2010-01-08 2010-01-06 16.493 92,602 +946 0.16% 1,527,250
2010-01-06 2010-01-04 16.493 91,656 -4,729 0.15% 1,511,648
2009-12-29 2009-12-24 16.366 96,385 +3,310 0.16% 1,577,413
2009-12-23 2009-12-21 16.197 93,075 +237 0.16% 1,507,499
2009-12-21 2009-12-17 16.260 92,838 +2,837 0.16% 1,509,549
2009-12-18 2009-12-16 16.345 90,001 +4,730 0.15% 1,471,031
2009-12-17 2009-12-15 16.556 85,271 -237 0.14% 1,411,751
2009-12-16 2009-12-14 16.810 85,508 -20,573 0.14% 1,437,371
2009-12-15 2009-12-11 17.685 106,081 -6,621 0.18% 1,876,071
2009-12-14 2009-12-10 17.447 112,702 +2,018 0.19% 1,966,363
2009-12-11 2009-12-09 17.210 110,684 -6,476 0.19% 1,904,831
2009-12-10 2009-12-08 17.556 117,160 -7,169 0.20% 2,056,808
2009-12-09 2009-12-07 16.993 124,329 -13,645 0.21% 2,112,776
2009-12-08 2009-12-04 16.756 137,974 -3,006 0.24% 2,311,838
2009-12-07 2009-12-03 16.799 140,980 +2,081 0.24% 2,368,301
2009-12-04 2009-12-02 16.777 138,899 -1,387 0.24% 2,330,340
2009-12-03 2009-12-01 15.869 140,286 -15,726 0.24% 2,226,224
2009-12-02 2009-11-30 15.523 156,012 -9,714 0.27% 2,421,815
2009-12-01 2009-11-27 14.767 165,726 +232 0.29% 2,447,202
2009-11-30 2009-11-26 14.918 165,494 -1,157 0.28% 2,468,822
2009-11-25 2009-11-23 14.485 166,651 -4,856 0.29% 2,414,022
2009-11-16 2009-11-12 14.442 171,507 -1,388 0.30% 2,476,947
2009-11-11 2009-11-09 14.313 172,895 -7,400 0.30% 2,474,565
2009-11-06 2009-11-04 14.096 180,295 +1,387 0.31% 2,541,498
2009-11-05 2009-11-03 14.053 178,908 +9,251 0.31% 2,514,210
2009-11-03 2009-10-30 14.053 169,657 -4,625 0.29% 2,384,205
2009-11-02 2009-10-29 13.945 174,282 -4,626 0.30% 2,430,361
2009-10-28 2009-10-23 14.183 178,908 -4,625 0.31% 2,537,418
2009-10-23 2009-10-21 14.226 183,533 -1,388 0.32% 2,610,950
2009-10-22 2009-10-20 14.226 184,921 +4,626 0.32% 2,630,695
2009-10-21 2009-10-19 14.291 180,295 +2,081 0.31% 2,576,580
2009-10-20 2009-10-16 14.269 178,214 +4,625 0.31% 2,542,987
2009-10-07 2009-10-05 14.053 173,589 -6,013 0.30% 2,439,462
2009-09-30 2009-09-28 13.945 179,602 +2,544 0.31% 2,504,548
2009-09-28 2009-09-24 13.859 177,058 -7,400 0.30% 2,453,760
2009-09-23 2009-09-21 13.837 184,458 -7,863 0.32% 2,552,325
2009-09-21 2009-09-17 14.161 192,321 -6,013 0.33% 2,723,494
2009-09-18 2009-09-16 14.140 198,334 -3,238 0.34% 2,804,357
2009-09-17 2009-09-15 14.075 201,572 -4,625 0.35% 2,837,067
2009-09-16 2009-09-14 14.118 206,197 -231 0.35% 2,911,079
2009-09-14 2009-09-10 14.313 206,428 -4,626 0.36% 2,954,507
2009-09-07 2009-09-03 13.794 211,054 -231 0.36% 2,911,205
2009-09-04 2009-09-02 13.686 211,285 +2,313 0.36% 2,891,551
2009-09-01 2009-08-28 14.550 208,972 +4,625 0.36% 3,040,616
2009-08-28 2009-08-26 14.485 204,347 -2,313 0.35% 2,960,067
2009-08-27 2009-08-25 14.529 206,660 +2,313 0.36% 3,002,508
2009-08-26 2009-08-24 14.702 204,347 -3,700 0.35% 3,004,247
2009-08-25 2009-08-21 14.702 208,047 +1,387 0.36% 3,058,643
2009-08-21 2009-08-19 15.937 206,660 +10,176 0.36% 3,293,612
2009-08-20 2009-08-18 15.870 196,484 +7,326 0.34% 3,118,165
2009-08-17 2009-08-13 15.892 189,158 +4,665 0.34% 3,006,161
2009-08-14 2009-08-12 15.870 184,493 +13,327 0.33% 2,927,870
2009-08-13 2009-08-11 16.005 171,166 -1,333 0.31% 2,739,491
2009-08-12 2009-08-10 15.825 172,499 +13,328 0.31% 2,729,761
2009-08-11 2009-08-07 15.757 159,171 +4,442 0.29% 2,508,100
2009-08-10 2009-08-06 16.050 154,729 +4,442 0.28% 2,483,385
2009-08-07 2009-08-05 16.050 150,287 +1,333 0.27% 2,412,091
2009-08-06 2009-08-04 16.162 148,954 +6,664 0.27% 2,407,462
2009-08-04 2009-07-31 16.072 142,290 +5,775 0.25% 2,286,943
2009-08-03 2009-07-30 16.027 136,515 +3,776 0.24% 2,187,979
2009-07-31 2009-07-29 16.027 132,739 +3,109 0.24% 2,127,460
2009-07-30 2009-07-28 16.275 129,630 -5,553 0.23% 2,109,729
2009-07-29 2009-07-27 16.298 135,183 -7,107 0.24% 2,203,147
2009-07-28 2009-07-24 16.117 142,290 +20,213 0.25% 2,293,349
2009-07-27 2009-07-23 16.005 122,077 +6,663 0.22% 1,953,828
2009-07-24 2009-07-22 15.937 115,414 +6,664 0.21% 1,839,393
2009-07-23 2009-07-21 15.780 108,750 -2,221 0.19% 1,716,051
2009-07-22 2009-07-20 15.780 110,971 -8,441 0.20% 1,751,097
2009-07-21 2009-07-17 15.757 119,412 -2,221 0.21% 1,881,607
2009-07-20 2009-07-16 15.622 121,633 +6,663 0.22% 1,900,175
2009-07-17 2009-07-15 15.600 114,970 -444 0.21% 1,793,497
2009-07-16 2009-07-14 15.285 115,414 +9,329 0.21% 1,764,051
2009-07-15 2009-07-13 15.104 106,085 +444 0.19% 1,602,357
2009-07-14 2009-07-10 15.555 105,641 +16,659 0.19% 1,643,211
2009-07-13 2009-07-09 16.433 88,982 +5,553 0.16% 1,462,204
2009-07-08 2009-07-06 17.738 83,429 -3,554 0.15% 1,479,878
2009-07-06 2009-07-02 17.018 86,983 +2,888 0.16% 1,480,263
2009-07-03 2009-06-30 16.860 84,095 -1,555 0.15% 1,417,865
2009-07-02 2009-06-29 16.883 85,650 -5,553 0.15% 1,446,010
2009-06-29 2009-06-25 16.207 91,203 -4,442 0.16% 1,478,170
2009-06-26 2009-06-24 16.275 95,645 -2,444 0.17% 1,556,623
2009-06-25 2009-06-23 15.870 98,089 -3,331 0.18% 1,556,654
2009-06-24 2009-06-22 16.320 101,420 -8,263 0.18% 1,655,177
2009-06-17 2009-06-15 15.262 109,683 -1,999 0.20% 1,673,986
2009-06-16 2009-06-12 15.510 111,682 +3,776 0.20% 1,732,149
2009-06-11 2009-06-09 15.577 107,906 -3,998 0.19% 1,680,871
2009-06-10 2009-06-08 15.690 111,904 +1,777 0.20% 1,755,744
2009-06-05 2009-06-03 15.465 110,127 -889 0.20% 1,703,073
2009-06-04 2009-06-02 15.735 111,016 +1,777 0.20% 1,746,810
2009-06-03 2009-06-01 16.050 109,239 -1,555 0.20% 1,753,275
2009-06-02 2009-05-29 16.050 110,794 +2,666 0.20% 1,778,233
2009-06-01 2009-05-27 16.252 108,128 +1,110 0.19% 1,757,350
2009-05-26 2009-05-22 15.510 107,018 -1,777 0.19% 1,659,812
2009-05-25 2009-05-21 15.712 108,795 +3,998 0.19% 1,709,414
2009-05-18 2009-05-14 14.969 104,797 +3,554 0.19% 1,568,748
2009-05-15 2009-05-13 15.104 101,243 +445 0.18% 1,529,221
2009-05-14 2009-05-12 15.082 100,798 -3,554 0.18% 1,520,231
2009-05-13 2009-05-11 14.857 104,352 +444 0.19% 1,550,342
2009-05-12 2009-05-08 14.519 103,908 +2,221 0.19% 1,508,660
2009-04-29 2009-04-27 13.619 101,687 +2,221 0.18% 1,384,853
2009-04-28 2009-04-24 13.821 99,466 +3,554 0.18% 1,374,757
2009-04-27 2009-04-23 14.069 95,912 +2,666 0.17% 1,349,385
2009-04-15 2009-04-09 14.001 93,246 +4,442 0.17% 1,305,580
2009-04-08 2009-04-06 14.182 88,804 -666 0.16% 1,259,377
2009-04-06 2009-04-02 13.956 89,470 +4,442 0.16% 1,248,682
2009-04-02 2009-03-31 13.731 85,028 +2,221 0.15% 1,167,548
2009-03-24 2009-03-20 14.069 82,807 -4,442 0.15% 1,165,011
2009-03-20 2009-03-18 13.506 87,249 +4,442 0.16% 1,178,405
2009-03-17 2009-03-13 13.169 82,807 +3,776 0.15% 1,090,450
2009-03-13 2009-03-11 13.236 79,031 +3,554 0.14% 1,046,062
2009-03-11 2009-03-09 13.506 75,477 -4,442 0.14% 1,019,410
2009-03-10 2009-03-06 13.641 79,919 -889 0.14% 1,090,198
2009-03-06 2009-03-04 13.281 80,808 +3,110 0.14% 1,073,221
2009-03-04 2009-03-02 13.236 77,698 +7,996 0.14% 1,028,419
2009-02-25 2009-02-23 13.979 69,702 -666 0.13% 974,360
2009-02-24 2009-02-20 13.506 70,368 +444 0.13% 950,406
2009-02-23 2009-02-19 13.281 69,924 -444 0.13% 928,669
2009-02-20 2009-02-18 13.079 70,368 -888 0.13% 920,310
2009-02-03 2009-01-30 12.156 71,256 +666 0.13% 866,160
2009-01-23 2009-01-21 12.246 70,590 +444 0.13% 864,420
2009-01-13 2009-01-09 12.178 70,146 -888 0.13% 854,246
2009-01-02 2008-12-29 12.088 71,034 +444 0.13% 858,664
2008-12-29 2008-12-22 12.313 70,590 +666 0.13% 869,187
2008-12-19 2008-12-17 12.246 69,924 -1,332 0.13% 856,265
2008-12-15 2008-12-11 13.330 71,256 -2,666 0.13% 949,848
2008-12-12 2008-12-10 13.513 73,922 +1,270 0.13% 998,931
2008-12-11 2008-12-09 12.918 72,652 -5,457 0.13% 938,505
2008-12-10 2008-12-08 12.551 78,109 -437 0.14% 980,373
2008-12-09 2008-12-05 12.437 78,546 -218 0.14% 976,863
2008-12-04 2008-12-02 12.139 78,764 +3,493 0.14% 956,122
2008-12-03 2008-12-01 12.322 75,271 -2,183 0.14% 927,512
2008-12-02 2008-11-28 12.139 77,454 +7,640 0.14% 940,220
2008-12-01 2008-11-27 11.910 69,814 +2,620 0.13% 831,487
2008-11-28 2008-11-26 13.055 67,194 +873 0.12% 877,233
2008-11-25 2008-11-21 12.826 66,321 +873 0.12% 850,646
2008-11-17 2008-11-13 13.651 65,448 +4,366 0.12% 893,413
2008-11-11 2008-11-07 13.513 61,082 -6,549 0.11% 825,420
2008-11-06 2008-11-04 13.399 67,631 +4,366 0.12% 906,174
2008-11-03 2008-10-30 13.399 63,265 +1,965 0.12% 847,675
2008-10-22 2008-10-20 14.063 61,300 +4,366 0.11% 862,062
2008-10-17 2008-10-15 13.834 56,934 +655 0.10% 787,623
2008-10-16 2008-10-14 13.880 56,279 -18,774 0.10% 781,140
2008-10-15 2008-10-13 13.605 75,053 -4,366 0.14% 1,021,091
2008-10-14 2008-10-10 13.399 79,419 +873 0.14% 1,064,119
2008-10-13 2008-10-09 13.628 78,546 +2,183 0.14% 1,070,412
2008-10-10 2008-10-08 12.735 76,363 -1,091 0.14% 972,451
2008-10-09 2008-10-06 13.399 77,454 +6,549 0.14% 1,037,790
2008-09-30 2008-09-26 14.315 70,905 +1,528 0.13% 1,015,001
2008-09-26 2008-09-24 14.086 69,377 +4,366 0.13% 977,238
2008-09-25 2008-09-23 14.659 65,011 +873 0.12% 952,964
2008-09-24 2008-09-22 15.162 64,138 -873 0.12% 972,486
2008-09-23 2008-09-19 14.888 65,011 +873 0.12% 967,854
2008-09-18 2008-09-16 15.300 64,138 +4,366 0.12% 981,300
2008-09-17 2008-09-12 16.857 59,772 -436 0.11% 1,007,593
2008-09-12 2008-09-10 17.178 60,208 -219 0.11% 1,034,249
2008-09-11 2008-09-09 17.155 60,427 -873 0.11% 1,036,627
2008-09-10 2008-09-08 17.453 61,300 +218 0.11% 1,069,856
2008-09-08 2008-09-04 18.094 61,082 -2,183 0.11% 1,105,223
2008-09-04 2008-09-02 18.140 63,265 +437 0.11% 1,147,621
2008-09-03 2008-09-01 18.209 62,828 +873 0.11% 1,144,011
2008-09-02 2008-08-29 18.575 61,955 -1,310 0.11% 1,150,819
2008-09-01 2008-08-28 18.323 63,265 -873 0.11% 1,159,213
2008-08-25 2008-08-20 21.095 64,138 +1,092 0.12% 1,352,972
2008-08-21 2008-08-19 20.902 63,046 +2,944 0.11% 1,317,819
2008-08-19 2008-08-15 20.686 60,102 -1,665 0.11% 1,243,286
2008-08-18 2008-08-14 20.854 61,767 -1,665 0.12% 1,288,116
2008-08-13 2008-08-11 21.143 63,432 +832 0.12% 1,341,127
2008-08-12 2008-08-08 21.095 62,600 -2,497 0.12% 1,320,528
2008-08-08 2008-08-05 21.215 65,097 +1,041 0.12% 1,381,022
2008-08-05 2008-08-01 21.359 64,056 -2,498 0.12% 1,368,171
2008-08-04 2008-07-31 21.431 66,554 +1,665 0.13% 1,426,323
2008-08-01 2008-07-30 20.927 64,889 +1,041 0.12% 1,357,901
2008-07-31 2008-07-29 20.878 63,848 -625 0.12% 1,333,048
2008-07-30 2008-07-28 20.782 64,473 -6,035 0.12% 1,339,901
2008-07-29 2008-07-25 20.470 70,508 +1,041 0.13% 1,443,301
2008-07-28 2008-07-24 20.518 69,467 -3,538 0.13% 1,425,329
2008-07-25 2008-07-23 20.470 73,005 +1,249 0.14% 1,494,414
2008-07-24 2008-07-22 20.470 71,756 +1,248 0.14% 1,468,847
2008-07-21 2008-07-17 20.182 70,508 +833 0.13% 1,422,972
2008-07-17 2008-07-15 20.350 69,675 -5,203 0.13% 1,417,879
2008-07-16 2008-07-14 20.782 74,878 -10,406 0.14% 1,556,142
2008-07-15 2008-07-11 21.095 85,284 +4,163 0.16% 1,799,040
2008-07-14 2008-07-10 20.878 81,121 +5,410 0.15% 1,693,682
2008-07-11 2008-07-09 20.014 75,711 +11,238 0.14% 1,515,245
2008-07-10 2008-07-08 19.773 64,473 +1,249 0.12% 1,274,842
2008-07-08 2008-07-04 19.749 63,224 -1,249 0.12% 1,248,627
2008-06-27 2008-06-25 19.701 64,473 +4,163 0.12% 1,270,195
2008-06-23 2008-06-19 20.614 60,310 -583 0.11% 1,243,241
2008-06-19 2008-06-17 19.701 60,893 -1,665 0.12% 1,199,665
2008-06-18 2008-06-16 20.086 62,558 +2,913 0.12% 1,256,516
2008-06-16 2008-06-12 20.302 59,645 +833 0.11% 1,210,904
2008-06-13 2008-06-11 20.782 58,812 +1,249 0.11% 1,222,252
2008-06-12 2008-06-10 20.686 57,563 +4,162 0.11% 1,190,763
2008-06-11 2008-06-06 20.902 53,401 -2,498 0.10% 1,116,214
2008-06-10 2008-06-05 20.902 55,899 +4,579 0.11% 1,168,428
2008-06-04 2008-06-02 20.927 51,320 +4,162 0.10% 1,073,949
2008-06-02 2008-05-29 20.927 47,158 +2,081 0.09% 986,853
2008-04-14 2008-04-10 21.623 45,077 -1,665 0.09% 974,712
2008-03-19 2008-03-17 20.662 46,742 +833 0.09% 965,794
2008-03-18 2008-03-14 20.782 45,909 -833 0.09% 954,097
2008-03-14 2008-03-12 21.623 46,742 -1,248 0.09% 1,010,715
2008-03-10 2008-03-06 22.104 47,990 -1,457 0.09% 1,060,761
2008-03-07 2008-03-05 22.176 49,447 +1,457 0.09% 1,096,530
2008-03-04 2008-02-29 22.488 47,990 +1,248 0.09% 1,079,209
2008-02-26 2008-02-22 23.545 46,742 +1,041 0.09% 1,100,556
2008-02-25 2008-02-21 23.665 45,701 +208 0.09% 1,081,535
2008-02-22 2008-02-20 23.497 45,493 +832 0.09% 1,068,962
2008-02-04 2008-01-31 23.521 44,661 +2,081 0.08% 1,050,485
2008-01-21 2008-01-17 25.323 42,580 -2,081 0.08% 1,078,264
2008-01-18 2008-01-16 25.227 44,661 -12,486 0.08% 1,126,670
2008-01-17 2008-01-15 25.996 57,147 -625 0.11% 1,485,592
2008-01-16 2008-01-14 25.948 57,772 -8,324 0.11% 1,499,063
2008-01-15 2008-01-11 25.948 66,096 -2,497 0.12% 1,715,054
2008-01-11 2008-01-09 26.140 68,593 -13,111 0.13% 1,793,030
2008-01-08 2008-01-04 26.428 81,704 +624 0.15% 2,159,309
2008-01-07 2008-01-03 25.996 81,080 -1,665 0.15% 2,107,753
2008-01-03 2007-12-31 25.948 82,745 +3,746 0.16% 2,147,061
2007-12-28 2007-12-24 25.708 78,999 -2,081 0.15% 2,030,880
2007-12-20 2007-12-18 25.708 81,080 -8,324 0.15% 2,084,377
2007-12-18 2007-12-14 26.813 89,404 +208 0.17% 2,397,176
2007-12-17 2007-12-13 26.669 89,196 -11,238 0.17% 2,378,741
2007-12-14 2007-12-12 26.525 100,434 -8,740 0.19% 2,663,966
2007-12-11 2007-12-07 25.784 109,174 +723 0.21% 2,814,907
2007-12-07 2007-12-05 25.490 108,451 -2,044 0.21% 2,764,429
2007-12-06 2007-12-04 25.001 110,495 +8,175 0.21% 2,762,471
2007-12-05 2007-12-03 24.389 102,320 +2,453 0.20% 2,495,513
2007-12-04 2007-11-30 23.778 99,867 +4,088 0.19% 2,374,611
2007-12-03 2007-11-29 23.558 95,779 +1,226 0.18% 2,256,320
2007-11-30 2007-11-28 23.606 94,553 +4,088 0.18% 2,232,065
2007-11-29 2007-11-27 23.337 90,465 -1,921 0.17% 2,111,218
2007-11-22 2007-11-20 23.191 92,386 -2,044 0.18% 2,142,489
2007-11-12 2007-11-08 22.897 94,430 -1,226 0.18% 2,162,171
2007-11-06 2007-11-02 23.533 95,656 +4,088 0.18% 2,251,083
2007-11-05 2007-11-01 23.729 91,568 -2,044 0.18% 2,172,799
2007-11-01 2007-10-30 23.631 93,612 -1,636 0.18% 2,212,141
2007-10-26 2007-10-24 23.729 95,248 -204 0.18% 2,260,121
2007-10-22 2007-10-17 23.558 95,452 -1,226 0.18% 2,248,617
2007-10-17 2007-10-15 23.778 96,678 -1,840 0.18% 2,298,783
2007-10-12 2007-10-10 24.169 98,518 -2,044 0.19% 2,381,095
2007-08-30 2007-08-28 24.609 100,562 +205 0.19% 2,474,777
2007-08-27 2007-08-23 24.267 100,357 +204 0.19% 2,435,362
2007-08-22 2007-08-20 24.199 100,153 +2,453 0.19% 2,423,615
2007-08-21 2007-08-17 23.321 97,700 -1,795 0.19% 2,278,504
2007-08-14 2007-08-10 25.629 99,495 -3,987 0.19% 2,549,908
2007-08-10 2007-08-08 25.829 103,482 +1,196 0.20% 2,672,849
2007-08-09 2007-08-07 25.328 102,286 +797 0.20% 2,590,657
2007-08-06 2007-08-02 25.929 101,489 +1,994 0.20% 2,631,551
2007-08-03 2007-08-01 25.378 99,495 +1,994 0.19% 2,524,958
2007-08-01 2007-07-30 25.679 97,501 +798 0.19% 2,503,695
2007-07-25 2007-07-23 26.832 96,703 -5,583 0.19% 2,594,753
2007-07-24 2007-07-20 26.882 102,286 +399 0.20% 2,749,687
2007-07-17 2007-07-13 27.584 101,887 +797 0.20% 2,810,501
2007-07-16 2007-07-12 27.584 101,090 -598 0.20% 2,788,516
2007-07-13 2007-07-11 27.284 101,688 +598 0.20% 2,774,412
2007-07-12 2007-07-10 26.732 101,090 -1,994 0.20% 2,702,326
2007-07-11 2007-07-09 26.682 103,084 +200 0.20% 2,750,459
2007-07-03 2007-06-28 26.381 102,884 +2,472 0.20% 2,714,163
2007-06-26 2007-06-22 27.083 100,412 0.20% 2,719,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top