History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-10-13 | 2025-10-09 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-10-10 | 2025-10-08 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-10-09 | 2025-10-06 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-10-08 | 2025-10-03 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-10-02 | 2025-09-29 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-30 | 2025-09-26 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-23 | 2025-09-19 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-09-19 | 2025-09-17 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-18 | 2025-09-16 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-17 | 2025-09-15 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-09-16 | 2025-09-12 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-15 | 2025-09-11 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-12 | 2025-09-10 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-11 | 2025-09-09 | 5.835 | 4,000 | +0 | 0.00% | 23,341 |
| 2025-09-10 | 2025-09-08 | 5.835 | 4,000 | +120 | 0.00% | 23,341 |
| 2025-09-09 | 2025-09-05 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-09-08 | 2025-09-04 | 5.753 | 3,880 | +0 | 0.00% | 22,321 |
| 2025-09-05 | 2025-09-03 | 5.732 | 3,880 | +0 | 0.00% | 22,241 |
| 2025-09-04 | 2025-09-02 | 5.825 | 3,880 | +0 | 0.00% | 22,601 |
| 2025-09-03 | 2025-09-01 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-09-02 | 2025-08-29 | 5.815 | 3,880 | +0 | 0.00% | 22,561 |
| 2025-09-01 | 2025-08-28 | 5.722 | 3,880 | +0 | 0.00% | 22,201 |
| 2025-08-29 | 2025-08-27 | 5.763 | 3,880 | +0 | 0.00% | 22,361 |
| 2025-08-28 | 2025-08-26 | 5.804 | 3,880 | +0 | 0.00% | 22,521 |
| 2025-08-27 | 2025-08-25 | 5.804 | 3,880 | +0 | 0.00% | 22,521 |
| 2025-08-26 | 2025-08-22 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-08-25 | 2025-08-21 | 5.794 | 3,880 | +0 | 0.00% | 22,481 |
| 2025-08-22 | 2025-08-20 | 5.784 | 3,880 | +0 | 0.00% | 22,441 |
| 2025-08-21 | 2025-08-19 | 5.753 | 3,880 | +0 | 0.00% | 22,321 |
| 2025-08-20 | 2025-08-18 | 5.763 | 3,880 | +0 | 0.00% | 22,361 |
| 2025-08-19 | 2025-08-15 | 5.742 | 3,880 | +0 | 0.00% | 22,281 |
| 2025-08-18 | 2025-08-14 | 5.701 | 3,880 | +0 | 0.00% | 22,121 |
| 2025-08-15 | 2025-08-13 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-08-14 | 2025-08-12 | 5.681 | 3,880 | +0 | 0.00% | 22,041 |
| 2025-08-13 | 2025-08-11 | 5.732 | 3,880 | +0 | 0.00% | 22,241 |
| 2025-08-12 | 2025-08-08 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-08-11 | 2025-08-07 | 5.712 | 3,880 | +0 | 0.00% | 22,161 |
| 2025-08-08 | 2025-08-06 | 5.701 | 3,880 | +0 | 0.00% | 22,121 |
| 2025-08-07 | 2025-08-05 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-08-06 | 2025-08-04 | 5.701 | 3,880 | +0 | 0.00% | 22,121 |
| 2025-08-05 | 2025-08-01 | 5.681 | 3,880 | +0 | 0.00% | 22,041 |
| 2025-08-04 | 2025-07-31 | 5.712 | 3,880 | +0 | 0.00% | 22,161 |
| 2025-08-01 | 2025-07-30 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-07-31 | 2025-07-29 | 5.722 | 3,880 | +0 | 0.00% | 22,201 |
| 2025-07-30 | 2025-07-28 | 5.815 | 3,880 | +0 | 0.00% | 22,561 |
| 2025-07-29 | 2025-07-25 | 5.825 | 3,880 | +0 | 0.00% | 22,601 |
| 2025-07-28 | 2025-07-24 | 5.949 | 3,880 | +0 | 0.00% | 23,081 |
| 2025-07-25 | 2025-07-23 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-07-24 | 2025-07-22 | 5.804 | 3,880 | +0 | 0.00% | 22,521 |
| 2025-07-23 | 2025-07-21 | 5.825 | 3,880 | +0 | 0.00% | 22,601 |
| 2025-07-22 | 2025-07-18 | 5.670 | 3,880 | +0 | 0.00% | 22,001 |
| 2025-07-21 | 2025-07-17 | 5.588 | 3,880 | +0 | 0.00% | 21,681 |
| 2025-07-18 | 2025-07-16 | 5.578 | 3,880 | +0 | 0.00% | 21,641 |
| 2025-07-17 | 2025-07-15 | 5.629 | 3,880 | +0 | 0.00% | 21,841 |
| 2025-07-16 | 2025-07-14 | 5.639 | 3,880 | +0 | 0.00% | 21,881 |
| 2025-07-15 | 2025-07-11 | 5.639 | 3,880 | +0 | 0.00% | 21,881 |
| 2025-07-14 | 2025-07-10 | 5.660 | 3,880 | +0 | 0.00% | 21,961 |
| 2025-07-11 | 2025-07-09 | 5.629 | 3,880 | +0 | 0.00% | 21,841 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,880 | +0 | 0.00% | 21,961 |
| 2025-07-09 | 2025-07-07 | 5.629 | 3,880 | +0 | 0.00% | 21,841 |
| 2025-07-08 | 2025-07-04 | 5.557 | 3,880 | +0 | 0.00% | 21,561 |
| 2025-07-07 | 2025-07-03 | 5.619 | 3,880 | +0 | 0.00% | 21,801 |
| 2025-07-04 | 2025-07-02 | 5.650 | 3,880 | +0 | 0.00% | 21,921 |
| 2025-07-03 | 2025-06-30 | 5.578 | 3,880 | +0 | 0.00% | 21,641 |
| 2025-07-02 | 2025-06-27 | 5.608 | 3,880 | +0 | 0.00% | 21,761 |
| 2025-06-30 | 2025-06-26 | 5.423 | 3,880 | +0 | 0.00% | 21,041 |
| 2025-06-27 | 2025-06-25 | 5.330 | 3,880 | +0 | 0.00% | 20,681 |
| 2025-06-26 | 2025-06-24 | 5.320 | 3,880 | +0 | 0.00% | 20,641 |
| 2025-06-25 | 2025-06-23 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-06-24 | 2025-06-20 | 5.340 | 3,880 | +0 | 0.00% | 20,721 |
| 2025-06-23 | 2025-06-19 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-06-20 | 2025-06-18 | 5.351 | 3,880 | +0 | 0.00% | 20,761 |
| 2025-06-19 | 2025-06-17 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-06-18 | 2025-06-16 | 5.433 | 3,880 | +0 | 0.00% | 21,081 |
| 2025-06-17 | 2025-06-13 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-06-16 | 2025-06-12 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-06-13 | 2025-06-11 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-06-12 | 2025-06-10 | 5.227 | 3,880 | +0 | 0.00% | 20,281 |
| 2025-06-11 | 2025-06-09 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-06-10 | 2025-06-06 | 5.186 | 3,880 | +0 | 0.00% | 20,121 |
| 2025-06-09 | 2025-06-05 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-06-06 | 2025-06-04 | 5.196 | 3,880 | +0 | 0.00% | 20,161 |
| 2025-06-05 | 2025-06-03 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-06-04 | 2025-06-02 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-06-03 | 2025-05-30 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-06-02 | 2025-05-29 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-30 | 2025-05-28 | 5.196 | 3,880 | +0 | 0.00% | 20,161 |
| 2025-05-29 | 2025-05-27 | 5.227 | 3,880 | +0 | 0.00% | 20,281 |
| 2025-05-28 | 2025-05-26 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-27 | 2025-05-23 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-05-26 | 2025-05-22 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-23 | 2025-05-21 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-22 | 2025-05-20 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-05-21 | 2025-05-19 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-05-20 | 2025-05-16 | 5.217 | 3,880 | +0 | 0.00% | 20,241 |
| 2025-05-19 | 2025-05-15 | 5.217 | 3,880 | +0 | 0.00% | 20,241 |
| 2025-05-16 | 2025-05-14 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-05-15 | 2025-05-13 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-14 | 2025-05-12 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-05-13 | 2025-05-09 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-12 | 2025-05-08 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-09 | 2025-05-07 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-08 | 2025-05-06 | 5.268 | 3,880 | +0 | 0.00% | 20,441 |
| 2025-05-07 | 2025-05-02 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-06 | 2025-04-30 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-05-02 | 2025-04-29 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-04-30 | 2025-04-28 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-29 | 2025-04-25 | 5.289 | 3,880 | +0 | 0.00% | 20,521 |
| 2025-04-28 | 2025-04-24 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-25 | 2025-04-23 | 5.330 | 3,880 | +0 | 0.00% | 20,681 |
| 2025-04-24 | 2025-04-22 | 5.340 | 3,880 | +0 | 0.00% | 20,721 |
| 2025-04-23 | 2025-04-17 | 5.299 | 3,880 | +0 | 0.00% | 20,561 |
| 2025-04-22 | 2025-04-16 | 5.289 | 3,880 | +0 | 0.00% | 20,521 |
| 2025-04-17 | 2025-04-15 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-04-16 | 2025-04-14 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-15 | 2025-04-11 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-14 | 2025-04-10 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-11 | 2025-04-09 | 5.289 | 3,880 | +0 | 0.00% | 20,521 |
| 2025-04-10 | 2025-04-08 | 5.268 | 3,880 | +0 | 0.00% | 20,441 |
| 2025-04-09 | 2025-04-07 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-04-08 | 2025-04-03 | 5.722 | 3,880 | +0 | 0.00% | 22,201 |
| 2025-04-07 | 2025-04-02 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-04-03 | 2025-04-01 | 5.784 | 3,880 | +0 | 0.00% | 22,441 |
| 2025-04-02 | 2025-03-31 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-04-01 | 2025-03-28 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-03-31 | 2025-03-27 | 5.887 | 3,880 | +0 | 0.00% | 22,841 |
| 2025-03-28 | 2025-03-26 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-03-27 | 2025-03-25 | 5.866 | 3,880 | +0 | 0.00% | 22,761 |
| 2025-03-26 | 2025-03-24 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-03-25 | 2025-03-21 | 5.866 | 3,880 | +0 | 0.00% | 22,761 |
| 2025-03-24 | 2025-03-20 | 5.928 | 3,880 | +0 | 0.00% | 23,001 |
| 2025-03-21 | 2025-03-19 | 5.938 | 3,880 | +0 | 0.00% | 23,041 |
| 2025-03-20 | 2025-03-18 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-03-19 | 2025-03-17 | 5.938 | 3,880 | +0 | 0.00% | 23,041 |
| 2025-03-18 | 2025-03-14 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-03-17 | 2025-03-13 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-03-14 | 2025-03-12 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-03-13 | 2025-03-11 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-03-12 | 2025-03-10 | 5.959 | 3,880 | +0 | 0.00% | 23,121 |
| 2025-03-11 | 2025-03-07 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-03-10 | 2025-03-06 | 5.980 | 3,880 | +0 | 0.00% | 23,201 |
| 2025-03-07 | 2025-03-05 | 5.959 | 3,880 | +0 | 0.00% | 23,121 |
| 2025-03-06 | 2025-03-04 | 5.887 | 3,880 | +0 | 0.00% | 22,841 |
| 2025-03-05 | 2025-03-03 | 5.907 | 3,880 | +0 | 0.00% | 22,921 |
| 2025-03-04 | 2025-02-28 | 5.866 | 3,880 | +0 | 0.00% | 22,761 |
| 2025-03-03 | 2025-02-27 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-02-28 | 2025-02-26 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-02-27 | 2025-02-25 | 5.928 | 3,880 | +0 | 0.00% | 23,001 |
| 2025-02-26 | 2025-02-24 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-02-25 | 2025-02-21 | 5.959 | 3,880 | +0 | 0.00% | 23,121 |
| 2025-02-24 | 2025-02-20 | 6.000 | 3,880 | +0 | 0.00% | 23,281 |
| 2025-02-21 | 2025-02-19 | 5.980 | 3,880 | +0 | 0.00% | 23,201 |
| 2025-02-20 | 2025-02-18 | 6.021 | 3,880 | +0 | 0.00% | 23,361 |
| 2025-02-19 | 2025-02-17 | 6.000 | 3,880 | +0 | 0.00% | 23,281 |
| 2025-02-18 | 2025-02-14 | 6.021 | 3,880 | +0 | 0.00% | 23,361 |
| 2025-02-17 | 2025-02-13 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-02-14 | 2025-02-12 | 6.021 | 3,880 | +0 | 0.00% | 23,361 |
| 2025-02-13 | 2025-02-11 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-02-12 | 2025-02-10 | 6.031 | 3,880 | +0 | 0.00% | 23,401 |
| 2025-02-11 | 2025-02-07 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-02-10 | 2025-02-06 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-02-07 | 2025-02-05 | 6.062 | 3,880 | +0 | 0.00% | 23,521 |
| 2025-02-06 | 2025-02-04 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-02-05 | 2025-02-03 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-02-04 | 2025-01-28 | 6.103 | 3,880 | +0 | 0.00% | 23,681 |
| 2025-02-03 | 2025-01-24 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-01-27 | 2025-01-23 | 5.980 | 3,880 | +0 | 0.00% | 23,201 |
| 2025-01-24 | 2025-01-22 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-01-23 | 2025-01-21 | 6.114 | 3,880 | +0 | 0.00% | 23,721 |
| 2025-01-22 | 2025-01-20 | 6.134 | 3,880 | +0 | 0.00% | 23,801 |
| 2025-01-21 | 2025-01-17 | 6.114 | 3,880 | +0 | 0.00% | 23,721 |
| 2025-01-20 | 2025-01-16 | 6.083 | 3,880 | +0 | 0.00% | 23,601 |
| 2025-01-17 | 2025-01-15 | 6.134 | 3,880 | +0 | 0.00% | 23,801 |
| 2025-01-16 | 2025-01-14 | 6.134 | 3,880 | +0 | 0.00% | 23,801 |
| 2025-01-15 | 2025-01-13 | 6.124 | 3,880 | +0 | 0.00% | 23,761 |
| 2025-01-14 | 2025-01-10 | 6.145 | 3,880 | +0 | 0.00% | 23,841 |
| 2025-01-13 | 2025-01-09 | 6.186 | 3,880 | +0 | 0.00% | 24,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 3,880 | +0 | 0.00% | 23,841 |
| 2025-01-09 | 2025-01-07 | 6.186 | 3,880 | +0 | 0.00% | 24,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 3,880 | +0 | 0.00% | 23,961 |
| 2025-01-07 | 2025-01-03 | 6.196 | 3,880 | +0 | 0.00% | 24,041 |
| 2025-01-06 | 2025-01-02 | 6.206 | 3,880 | +0 | 0.00% | 24,081 |
| 2025-01-03 | 2024-12-31 | 6.268 | 3,880 | +0 | 0.00% | 24,321 |
| 2025-01-02 | 2024-12-27 | 6.258 | 3,880 | +0 | 0.00% | 24,281 |
| 2024-12-30 | 2024-12-24 | 6.392 | 3,880 | +0 | 0.00% | 24,801 |
| 2024-12-27 | 2024-12-20 | 6.361 | 3,880 | +0 | 0.00% | 24,681 |
| 2024-12-23 | 2024-12-19 | 6.299 | 3,880 | +0 | 0.00% | 24,441 |
| 2024-12-20 | 2024-12-18 | 6.351 | 3,880 | +0 | 0.00% | 24,641 |
| 2024-12-19 | 2024-12-17 | 6.392 | 3,880 | +0 | 0.00% | 24,801 |
| 2024-12-18 | 2024-12-16 | 6.578 | 3,880 | +0 | 0.00% | 25,521 |
| 2024-12-17 | 2024-12-13 | 6.701 | 3,880 | +0 | 0.00% | 26,001 |
| 2024-12-16 | 2024-12-12 | 6.743 | 3,880 | +0 | 0.00% | 26,161 |
| 2024-12-13 | 2024-12-11 | 6.836 | 3,880 | +0 | 0.00% | 26,522 |
| 2024-12-12 | 2024-12-10 | 6.867 | 3,880 | +30 | 0.00% | 26,643 |
| 2024-12-11 | 2024-12-09 | 6.815 | 3,850 | +0 | 0.00% | 26,237 |
| 2024-12-10 | 2024-12-06 | 6.815 | 3,850 | +0 | 0.00% | 26,237 |
| 2024-12-09 | 2024-12-05 | 6.794 | 3,850 | +0 | 0.00% | 26,157 |
| 2024-12-06 | 2024-12-04 | 6.784 | 3,850 | +0 | 0.00% | 26,117 |
| 2024-12-05 | 2024-12-03 | 6.794 | 3,850 | +0 | 0.00% | 26,157 |
| 2024-12-04 | 2024-12-02 | 6.856 | 3,850 | +0 | 0.00% | 26,397 |
| 2024-12-03 | 2024-11-29 | 6.846 | 3,850 | +0 | 0.00% | 26,357 |
| 2024-12-02 | 2024-11-28 | 6.846 | 3,850 | +0 | 0.00% | 26,357 |
| 2024-11-29 | 2024-11-27 | 6.856 | 3,850 | +0 | 0.00% | 26,397 |
| 2024-11-28 | 2024-11-26 | 6.836 | 3,850 | +0 | 0.00% | 26,317 |
| 2024-11-27 | 2024-11-25 | 6.888 | 3,850 | +0 | 0.00% | 26,517 |
| 2024-11-26 | 2024-11-22 | 6.877 | 3,850 | +0 | 0.00% | 26,477 |
| 2024-11-25 | 2024-11-21 | 6.898 | 3,850 | +0 | 0.00% | 26,557 |
| 2024-11-22 | 2024-11-20 | 6.908 | 3,850 | +0 | 0.00% | 26,597 |
| 2024-11-21 | 2024-11-19 | 6.940 | 3,850 | +0 | 0.00% | 26,717 |
| 2024-11-20 | 2024-11-18 | 7.002 | 3,850 | +0 | 0.00% | 26,957 |
| 2024-11-19 | 2024-11-15 | 7.064 | 3,850 | +0 | 0.00% | 27,197 |
| 2024-11-18 | 2024-11-14 | 7.012 | 3,850 | +0 | 0.00% | 26,997 |
| 2024-11-15 | 2024-11-13 | 6.992 | 3,850 | +0 | 0.00% | 26,917 |
| 2024-11-14 | 2024-11-12 | 6.971 | 3,850 | +0 | 0.00% | 26,837 |
| 2024-11-13 | 2024-11-11 | 7.075 | 3,850 | +0 | 0.00% | 27,237 |
| 2024-11-12 | 2024-11-08 | 7.075 | 3,850 | +0 | 0.00% | 27,237 |
| 2024-11-11 | 2024-11-07 | 7.116 | 3,850 | +0 | 0.00% | 27,397 |
| 2024-11-08 | 2024-11-06 | 7.147 | 3,850 | +0 | 0.00% | 27,517 |
| 2024-11-07 | 2024-11-05 | 7.147 | 3,850 | +0 | 0.00% | 27,517 |
| 2024-11-06 | 2024-11-04 | 7.272 | 3,850 | +0 | 0.00% | 27,997 |
| 2024-11-05 | 2024-11-01 | 7.293 | 3,850 | +0 | 0.00% | 28,077 |
| 2024-11-04 | 2024-10-31 | 7.272 | 3,850 | +0 | 0.00% | 27,997 |
| 2024-11-01 | 2024-10-30 | 7.314 | 3,850 | +0 | 0.00% | 28,157 |
| 2024-10-31 | 2024-10-29 | 7.376 | 3,850 | +0 | 0.00% | 28,397 |
| 2024-10-30 | 2024-10-28 | 7.438 | 3,850 | +0 | 0.00% | 28,637 |
| 2024-10-29 | 2024-10-25 | 7.438 | 3,850 | +0 | 0.00% | 28,637 |
| 2024-10-28 | 2024-10-24 | 7.490 | 3,850 | +0 | 0.00% | 28,837 |
| 2024-10-25 | 2024-10-23 | 7.584 | 3,850 | +0 | 0.00% | 29,197 |
| 2024-10-24 | 2024-10-22 | 7.480 | 3,850 | +0 | 0.00% | 28,797 |
| 2024-10-23 | 2024-10-21 | 7.594 | 3,850 | +0 | 0.00% | 29,237 |
| 2024-10-22 | 2024-10-18 | 7.542 | 3,850 | +0 | 0.00% | 29,037 |
| 2024-10-21 | 2024-10-17 | 7.563 | 3,850 | +0 | 0.00% | 29,117 |
| 2024-10-18 | 2024-10-16 | 7.625 | 3,850 | +0 | 0.00% | 29,357 |
| 2024-10-17 | 2024-10-15 | 7.636 | 3,850 | +0 | 0.00% | 29,397 |
| 2024-10-16 | 2024-10-14 | 7.677 | 3,850 | +0 | 0.00% | 29,557 |
| 2024-10-15 | 2024-10-10 | 7.719 | 3,850 | +0 | 0.00% | 29,717 |
| 2024-10-14 | 2024-10-09 | 7.771 | 3,850 | +0 | 0.00% | 29,917 |
| 2024-10-10 | 2024-10-08 | 7.688 | 3,850 | +0 | 0.00% | 29,597 |
| 2024-10-09 | 2024-10-07 | 8.030 | 3,850 | +0 | 0.00% | 30,917 |
| 2024-10-08 | 2024-10-04 | 7.656 | 3,850 | +0 | 0.00% | 29,477 |
| 2024-10-07 | 2024-10-03 | 7.656 | 3,850 | +0 | 0.00% | 29,477 |
| 2024-10-04 | 2024-10-02 | 7.667 | 3,850 | +0 | 0.00% | 29,517 |
| 2024-10-03 | 2024-09-30 | 7.563 | 3,850 | +0 | 0.00% | 29,117 |
| 2024-10-02 | 2024-09-27 | 7.480 | 3,850 | +0 | 0.00% | 28,797 |
| 2024-09-30 | 2024-09-26 | 7.282 | 3,850 | +0 | 0.00% | 28,037 |
| 2024-09-27 | 2024-09-25 | 7.189 | 3,850 | +0 | 0.00% | 27,677 |
| 2024-09-26 | 2024-09-24 | 7.230 | 3,850 | +0 | 0.00% | 27,837 |
| 2024-09-25 | 2024-09-23 | 7.168 | 3,850 | +0 | 0.00% | 27,597 |
| 2024-09-24 | 2024-09-20 | 7.168 | 3,850 | +0 | 0.00% | 27,597 |
| 2024-09-23 | 2024-09-19 | 7.189 | 3,850 | +0 | 0.00% | 27,677 |
| 2024-09-20 | 2024-09-17 | 7.210 | 3,850 | +0 | 0.00% | 27,757 |
| 2024-09-19 | 2024-09-16 | 7.230 | 3,850 | +0 | 0.00% | 27,837 |
| 2024-09-17 | 2024-09-13 | 7.158 | 3,850 | +0 | 0.00% | 27,557 |
| 2024-09-16 | 2024-09-12 | 7.784 | 3,850 | +0 | 0.00% | 29,969 |
| 2024-09-13 | 2024-09-11 | 7.741 | 3,850 | +161 | 0.00% | 29,802 |
| 2024-09-12 | 2024-09-10 | 7.730 | 3,689 | +0 | 0.00% | 28,516 |
| 2024-09-11 | 2024-09-09 | 7.752 | 3,689 | +0 | 0.00% | 28,596 |
| 2024-09-10 | 2024-09-05 | 7.730 | 3,689 | +0 | 0.00% | 28,516 |
| 2024-09-09 | 2024-09-04 | 7.730 | 3,689 | +0 | 0.00% | 28,516 |
| 2024-09-05 | 2024-09-03 | 7.752 | 3,689 | +0 | 0.00% | 28,596 |
| 2024-09-04 | 2024-09-02 | 7.817 | 3,689 | +0 | 0.00% | 28,836 |
| 2024-09-03 | 2024-08-30 | 7.828 | 3,689 | +0 | 0.00% | 28,876 |
| 2024-09-02 | 2024-08-29 | 7.773 | 3,689 | +0 | 0.00% | 28,676 |
| 2024-08-30 | 2024-08-28 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-29 | 2024-08-27 | 7.773 | 3,689 | +0 | 0.00% | 28,676 |
| 2024-08-28 | 2024-08-26 | 7.752 | 3,689 | +0 | 0.00% | 28,596 |
| 2024-08-27 | 2024-08-23 | 7.708 | 3,689 | +0 | 0.00% | 28,436 |
| 2024-08-26 | 2024-08-22 | 7.741 | 3,689 | +0 | 0.00% | 28,556 |
| 2024-08-23 | 2024-08-21 | 7.687 | 3,689 | +0 | 0.00% | 28,356 |
| 2024-08-22 | 2024-08-20 | 7.687 | 3,689 | +0 | 0.00% | 28,356 |
| 2024-08-21 | 2024-08-19 | 7.719 | 3,689 | +0 | 0.00% | 28,476 |
| 2024-08-20 | 2024-08-16 | 7.654 | 3,689 | +0 | 0.00% | 28,236 |
| 2024-08-19 | 2024-08-15 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-16 | 2024-08-14 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-15 | 2024-08-13 | 7.676 | 3,689 | +0 | 0.00% | 28,316 |
| 2024-08-14 | 2024-08-12 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-13 | 2024-08-09 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-12 | 2024-08-08 | 7.687 | 3,689 | +0 | 0.00% | 28,356 |
| 2024-08-09 | 2024-08-07 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-08 | 2024-08-06 | 7.719 | 3,689 | +0 | 0.00% | 28,476 |
| 2024-08-07 | 2024-08-05 | 7.719 | 3,689 | +0 | 0.00% | 28,476 |
| 2024-08-06 | 2024-08-02 | 7.838 | 3,689 | +0 | 0.00% | 28,916 |
| 2024-08-05 | 2024-08-01 | 7.947 | 3,689 | +0 | 0.00% | 29,316 |
| 2024-08-02 | 2024-07-31 | 7.882 | 3,689 | +0 | 0.00% | 29,076 |
| 2024-08-01 | 2024-07-30 | 7.795 | 3,689 | +0 | 0.00% | 28,756 |
| 2024-07-31 | 2024-07-29 | 7.849 | 3,689 | +0 | 0.00% | 28,956 |
| 2024-07-30 | 2024-07-26 | 7.828 | 3,689 | +0 | 0.00% | 28,876 |
| 2024-07-29 | 2024-07-25 | 7.925 | 3,689 | +0 | 0.00% | 29,236 |
| 2024-07-26 | 2024-07-24 | 8.066 | 3,689 | +0 | 0.00% | 29,756 |
| 2024-07-25 | 2024-07-23 | 8.110 | 3,689 | +0 | 0.00% | 29,916 |
| 2024-07-24 | 2024-07-22 | 8.164 | 3,689 | +0 | 0.00% | 30,116 |
| 2024-07-23 | 2024-07-19 | 8.153 | 3,689 | +0 | 0.00% | 30,076 |
| 2024-07-22 | 2024-07-18 | 8.175 | 3,689 | +0 | 0.00% | 30,156 |
| 2024-07-19 | 2024-07-17 | 8.185 | 3,689 | +0 | 0.00% | 30,196 |
| 2024-07-18 | 2024-07-16 | 8.153 | 3,689 | +0 | 0.00% | 30,076 |
| 2024-07-17 | 2024-07-15 | 8.153 | 3,689 | +0 | 0.00% | 30,076 |
| 2024-07-16 | 2024-07-12 | 8.229 | 3,689 | +0 | 0.00% | 30,356 |
| 2024-07-15 | 2024-07-11 | 8.185 | 3,689 | +0 | 0.00% | 30,196 |
| 2024-07-12 | 2024-07-10 | 8.131 | 3,689 | +0 | 0.00% | 29,996 |
| 2024-07-11 | 2024-07-09 | 8.218 | 3,689 | +0 | 0.00% | 30,316 |
| 2024-07-10 | 2024-07-08 | 8.131 | 3,689 | +0 | 0.00% | 29,996 |
| 2024-07-09 | 2024-07-05 | 8.283 | 3,689 | +0 | 0.00% | 30,556 |
| 2024-07-08 | 2024-07-04 | 8.326 | 3,689 | +0 | 0.00% | 30,716 |
| 2024-07-05 | 2024-07-03 | 8.402 | 3,689 | +0 | 0.00% | 30,996 |
| 2024-07-04 | 2024-07-02 | 8.456 | 3,689 | +0 | 0.00% | 31,196 |
| 2024-07-03 | 2024-06-28 | 8.543 | 3,689 | +0 | 0.00% | 31,516 |
| 2024-07-02 | 2024-06-27 | 8.500 | 3,689 | +0 | 0.00% | 31,356 |
| 2024-06-28 | 2024-06-26 | 8.511 | 3,689 | +0 | 0.00% | 31,396 |
| 2024-06-27 | 2024-06-25 | 8.521 | 3,689 | +0 | 0.00% | 31,436 |
| 2024-06-26 | 2024-06-24 | 8.521 | 3,689 | +0 | 0.00% | 31,436 |
| 2024-06-25 | 2024-06-21 | 8.608 | 3,689 | +0 | 0.00% | 31,756 |
| 2024-06-24 | 2024-06-20 | 8.630 | 3,689 | +0 | 0.00% | 31,836 |
| 2024-06-21 | 2024-06-19 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-06-20 | 2024-06-18 | 8.608 | 3,689 | +0 | 0.00% | 31,756 |
| 2024-06-19 | 2024-06-17 | 8.641 | 3,689 | +0 | 0.00% | 31,876 |
| 2024-06-18 | 2024-06-14 | 8.641 | 3,689 | +0 | 0.00% | 31,876 |
| 2024-06-17 | 2024-06-13 | 8.662 | 3,689 | +0 | 0.00% | 31,956 |
| 2024-06-14 | 2024-06-12 | 8.619 | 3,689 | +0 | 0.00% | 31,796 |
| 2024-06-13 | 2024-06-11 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-06-12 | 2024-06-07 | 8.727 | 3,689 | +0 | 0.00% | 32,196 |
| 2024-06-11 | 2024-06-06 | 8.760 | 3,689 | +0 | 0.00% | 32,316 |
| 2024-06-07 | 2024-06-05 | 8.771 | 3,689 | +0 | 0.00% | 32,356 |
| 2024-06-06 | 2024-06-04 | 8.738 | 3,689 | +0 | 0.00% | 32,236 |
| 2024-06-05 | 2024-06-03 | 8.727 | 3,689 | +0 | 0.00% | 32,196 |
| 2024-06-04 | 2024-05-31 | 8.760 | 3,689 | +0 | 0.00% | 32,316 |
| 2024-06-03 | 2024-05-30 | 8.749 | 3,689 | +0 | 0.00% | 32,276 |
| 2024-05-31 | 2024-05-29 | 8.803 | 3,689 | +0 | 0.00% | 32,476 |
| 2024-05-30 | 2024-05-28 | 8.847 | 3,689 | +0 | 0.00% | 32,636 |
| 2024-05-29 | 2024-05-27 | 8.890 | 3,689 | +0 | 0.00% | 32,796 |
| 2024-05-28 | 2024-05-24 | 8.923 | 3,689 | +0 | 0.00% | 32,916 |
| 2024-05-27 | 2024-05-23 | 9.009 | 3,689 | +0 | 0.00% | 33,236 |
| 2024-05-24 | 2024-05-22 | 9.020 | 3,689 | +0 | 0.00% | 33,276 |
| 2024-05-23 | 2024-05-21 | 8.977 | 3,689 | +0 | 0.00% | 33,116 |
| 2024-05-22 | 2024-05-20 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-05-21 | 2024-05-17 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-05-20 | 2024-05-16 | 9.074 | 3,689 | +0 | 0.00% | 33,475 |
| 2024-05-17 | 2024-05-14 | 9.053 | 3,689 | +0 | 0.00% | 33,395 |
| 2024-05-16 | 2024-05-13 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-05-14 | 2024-05-10 | 9.042 | 3,689 | +0 | 0.00% | 33,356 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,689 | +0 | 0.00% | 33,395 |
| 2024-05-10 | 2024-05-08 | 9.020 | 3,689 | +0 | 0.00% | 33,276 |
| 2024-05-09 | 2024-05-07 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-05-08 | 2024-05-06 | 9.150 | 3,689 | +0 | 0.00% | 33,755 |
| 2024-05-07 | 2024-05-03 | 9.259 | 3,689 | +0 | 0.00% | 34,155 |
| 2024-05-06 | 2024-05-02 | 8.944 | 3,689 | +0 | 0.00% | 32,996 |
| 2024-05-03 | 2024-04-30 | 8.652 | 3,689 | +0 | 0.00% | 31,916 |
| 2024-05-02 | 2024-04-29 | 8.662 | 3,689 | +0 | 0.00% | 31,956 |
| 2024-04-30 | 2024-04-26 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-04-29 | 2024-04-25 | 8.652 | 3,689 | +0 | 0.00% | 31,916 |
| 2024-04-26 | 2024-04-24 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-04-25 | 2024-04-23 | 8.619 | 3,689 | +0 | 0.00% | 31,796 |
| 2024-04-24 | 2024-04-22 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-04-23 | 2024-04-19 | 8.706 | 3,689 | +0 | 0.00% | 32,116 |
| 2024-04-22 | 2024-04-18 | 8.749 | 3,689 | +0 | 0.00% | 32,276 |
| 2024-04-19 | 2024-04-17 | 8.652 | 3,689 | +0 | 0.00% | 31,916 |
| 2024-04-18 | 2024-04-16 | 8.706 | 3,689 | +0 | 0.00% | 32,116 |
| 2024-04-17 | 2024-04-15 | 8.782 | 3,689 | +0 | 0.00% | 32,396 |
| 2024-04-16 | 2024-04-12 | 8.782 | 3,689 | +0 | 0.00% | 32,396 |
| 2024-04-15 | 2024-04-11 | 8.782 | 3,689 | +0 | 0.00% | 32,396 |
| 2024-04-12 | 2024-04-10 | 8.803 | 3,689 | +0 | 0.00% | 32,476 |
| 2024-04-11 | 2024-04-09 | 8.793 | 3,689 | +0 | 0.00% | 32,436 |
| 2024-04-10 | 2024-04-08 | 8.771 | 3,689 | +0 | 0.00% | 32,356 |
| 2024-04-09 | 2024-04-05 | 8.738 | 3,689 | +0 | 0.00% | 32,236 |
| 2024-04-08 | 2024-04-03 | 8.749 | 3,689 | +0 | 0.00% | 32,276 |
| 2024-04-05 | 2024-04-02 | 8.825 | 3,689 | +0 | 0.00% | 32,556 |
| 2024-04-03 | 2024-03-28 | 8.738 | 3,689 | +0 | 0.00% | 32,236 |
| 2024-04-02 | 2024-03-27 | 8.695 | 3,689 | +0 | 0.00% | 32,076 |
| 2024-03-28 | 2024-03-26 | 8.771 | 3,689 | +0 | 0.00% | 32,356 |
| 2024-03-27 | 2024-03-25 | 8.793 | 3,689 | +0 | 0.00% | 32,436 |
| 2024-03-26 | 2024-03-22 | 8.836 | 3,689 | +0 | 0.00% | 32,596 |
| 2024-03-25 | 2024-03-21 | 8.923 | 3,689 | +0 | 0.00% | 32,916 |
| 2024-03-22 | 2024-03-20 | 8.868 | 3,689 | +0 | 0.00% | 32,716 |
| 2024-03-21 | 2024-03-19 | 8.825 | 3,689 | +0 | 0.00% | 32,556 |
| 2024-03-20 | 2024-03-18 | 8.999 | 3,689 | +0 | 0.00% | 33,196 |
| 2024-03-19 | 2024-03-15 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-03-18 | 2024-03-14 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-03-15 | 2024-03-13 | 9.074 | 3,689 | +0 | 0.00% | 33,475 |
| 2024-03-14 | 2024-03-12 | 9.129 | 3,689 | +0 | 0.00% | 33,675 |
| 2024-03-13 | 2024-03-11 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-03-12 | 2024-03-08 | 9.226 | 3,689 | +0 | 0.00% | 34,035 |
| 2024-03-11 | 2024-03-07 | 9.270 | 3,689 | +0 | 0.00% | 34,195 |
| 2024-03-08 | 2024-03-06 | 9.226 | 3,689 | +0 | 0.00% | 34,035 |
| 2024-03-07 | 2024-03-05 | 9.280 | 3,689 | +0 | 0.00% | 34,235 |
| 2024-03-06 | 2024-03-04 | 9.378 | 3,689 | +0 | 0.00% | 34,595 |
| 2024-03-05 | 2024-03-01 | 9.432 | 3,689 | +0 | 0.00% | 34,795 |
| 2024-03-04 | 2024-02-29 | 9.541 | 3,689 | +0 | 0.00% | 35,195 |
| 2024-03-01 | 2024-02-28 | 9.432 | 3,689 | +0 | 0.00% | 34,795 |
| 2024-02-29 | 2024-02-27 | 9.454 | 3,689 | +0 | 0.00% | 34,875 |
| 2024-02-28 | 2024-02-26 | 9.378 | 3,689 | +0 | 0.00% | 34,595 |
| 2024-02-27 | 2024-02-23 | 9.226 | 3,689 | +0 | 0.00% | 34,035 |
| 2024-02-26 | 2024-02-22 | 9.205 | 3,689 | +0 | 0.00% | 33,955 |
| 2024-02-23 | 2024-02-21 | 9.031 | 3,689 | +0 | 0.00% | 33,316 |
| 2024-02-22 | 2024-02-20 | 8.955 | 3,689 | +0 | 0.00% | 33,036 |
| 2024-02-21 | 2024-02-19 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-02-20 | 2024-02-16 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-02-19 | 2024-02-15 | 9.053 | 3,689 | +0 | 0.00% | 33,395 |
| 2024-02-16 | 2024-02-14 | 8.933 | 3,689 | +0 | 0.00% | 32,956 |
| 2024-02-15 | 2024-02-09 | 8.879 | 3,689 | +0 | 0.00% | 32,756 |
| 2024-02-14 | 2024-02-07 | 8.933 | 3,689 | +0 | 0.00% | 32,956 |
| 2024-02-08 | 2024-02-06 | 8.999 | 3,689 | +0 | 0.00% | 33,196 |
| 2024-02-07 | 2024-02-05 | 8.814 | 3,689 | +0 | 0.00% | 32,516 |
| 2024-02-06 | 2024-02-02 | 8.858 | 3,689 | +0 | 0.00% | 32,676 |
| 2024-02-05 | 2024-02-01 | 8.684 | 3,689 | +0 | 0.00% | 32,036 |
| 2024-02-02 | 2024-01-31 | 8.868 | 3,689 | +0 | 0.00% | 32,716 |
| 2024-02-01 | 2024-01-30 | 8.999 | 3,689 | +0 | 0.00% | 33,196 |
| 2024-01-31 | 2024-01-29 | 9.215 | 3,689 | +0 | 0.00% | 33,995 |
| 2024-01-30 | 2024-01-26 | 9.042 | 3,689 | +0 | 0.00% | 33,356 |
| 2024-01-29 | 2024-01-25 | 9.118 | 3,689 | +0 | 0.00% | 33,635 |
| 2024-01-26 | 2024-01-24 | 9.074 | 3,689 | +0 | 0.00% | 33,475 |
| 2024-01-25 | 2024-01-23 | 8.977 | 3,689 | +0 | 0.00% | 33,116 |
| 2024-01-24 | 2024-01-22 | 8.966 | 3,689 | +0 | 0.00% | 33,076 |
| 2024-01-23 | 2024-01-19 | 9.205 | 3,689 | +0 | 0.00% | 33,955 |
| 2024-01-22 | 2024-01-18 | 9.324 | 3,689 | +0 | 0.00% | 34,395 |
| 2024-01-19 | 2024-01-17 | 9.324 | 3,689 | +0 | 0.00% | 34,395 |
| 2024-01-18 | 2024-01-16 | 9.660 | 3,689 | +0 | 0.00% | 35,635 |
| 2024-01-17 | 2024-01-15 | 9.649 | 3,689 | +0 | 0.00% | 35,595 |
| 2024-01-16 | 2024-01-12 | 9.638 | 3,689 | +0 | 0.00% | 35,555 |
| 2024-01-15 | 2024-01-11 | 9.562 | 3,689 | +0 | 0.00% | 35,275 |
| 2024-01-12 | 2024-01-10 | 9.530 | 3,689 | +0 | 0.00% | 35,155 |
| 2024-01-11 | 2024-01-09 | 9.822 | 3,689 | +0 | 0.00% | 36,235 |
| 2024-01-10 | 2024-01-08 | 9.844 | 3,689 | +0 | 0.00% | 36,315 |
| 2024-01-09 | 2024-01-05 | 10.018 | 3,689 | +0 | 0.00% | 36,955 |
| 2024-01-08 | 2024-01-04 | 10.007 | 3,689 | +0 | 0.00% | 36,915 |
| 2024-01-05 | 2024-01-03 | 9.996 | 3,689 | +0 | 0.00% | 36,875 |
| 2024-01-04 | 2024-01-02 | 9.866 | 3,689 | +0 | 0.00% | 36,395 |
| 2024-01-03 | 2023-12-29 | 9.953 | 3,689 | +0 | 0.00% | 36,715 |
| 2024-01-02 | 2023-12-28 | 9.996 | 3,689 | +0 | 0.00% | 36,875 |
| 2023-12-29 | 2023-12-27 | 9.844 | 3,689 | +0 | 0.00% | 36,315 |
| 2023-12-28 | 2023-12-22 | 9.974 | 3,689 | +0 | 0.00% | 36,795 |
| 2023-12-27 | 2023-12-21 | 9.996 | 3,689 | +0 | 0.00% | 36,875 |
| 2023-12-22 | 2023-12-20 | 9.801 | 3,689 | +0 | 0.00% | 36,155 |
| 2023-12-21 | 2023-12-19 | 10.028 | 3,689 | +0 | 0.00% | 36,995 |
| 2023-12-20 | 2023-12-18 | 10.072 | 3,689 | +0 | 0.00% | 37,155 |
| 2023-12-19 | 2023-12-15 | 10.300 | 3,689 | +0 | 0.00% | 37,995 |
| 2023-12-18 | 2023-12-14 | 10.234 | 3,689 | +0 | 0.00% | 37,755 |
| 2023-12-15 | 2023-12-13 | 10.224 | 3,689 | +0 | 0.00% | 37,715 |
| 2023-12-14 | 2023-12-12 | 10.234 | 3,689 | +0 | 0.00% | 37,755 |
| 2023-12-13 | 2023-12-11 | 10.507 | 3,689 | +0 | 0.00% | 38,760 |
| 2023-12-12 | 2023-12-08 | 10.858 | 3,689 | +42 | 0.00% | 40,055 |
| 2023-12-11 | 2023-12-07 | 10.803 | 3,647 | +0 | 0.00% | 39,399 |
| 2023-12-08 | 2023-12-06 | 10.847 | 3,647 | +0 | 0.00% | 39,559 |
| 2023-12-07 | 2023-12-05 | 10.726 | 3,647 | +0 | 0.00% | 39,119 |
| 2023-12-06 | 2023-12-04 | 10.803 | 3,647 | +0 | 0.00% | 39,399 |
| 2023-12-05 | 2023-12-01 | 10.858 | 3,647 | +0 | 0.00% | 39,599 |
| 2023-12-04 | 2023-11-30 | 10.759 | 3,647 | +0 | 0.00% | 39,239 |
| 2023-12-01 | 2023-11-29 | 10.704 | 3,647 | +0 | 0.00% | 39,039 |
| 2023-11-30 | 2023-11-28 | 12.086 | 3,647 | +0 | 0.00% | 44,078 |
| 2023-11-29 | 2023-11-27 | 12.130 | 3,647 | +0 | 0.00% | 44,238 |
| 2023-11-28 | 2023-11-24 | 11.801 | 3,647 | +0 | 0.00% | 43,038 |
| 2023-11-27 | 2023-11-23 | 11.757 | 3,647 | +0 | 0.00% | 42,878 |
| 2023-11-24 | 2023-11-22 | 11.889 | 3,647 | +0 | 0.00% | 43,358 |
| 2023-11-23 | 2023-11-21 | 11.911 | 3,647 | +0 | 0.00% | 43,438 |
| 2023-11-22 | 2023-11-20 | 11.955 | 3,647 | +0 | 0.00% | 43,598 |
| 2023-11-21 | 2023-11-17 | 11.845 | 3,647 | +0 | 0.00% | 43,198 |
| 2023-11-20 | 2023-11-16 | 12.042 | 3,647 | +0 | 0.00% | 43,918 |
| 2023-11-17 | 2023-11-15 | 12.262 | 3,647 | +0 | 0.00% | 44,718 |
| 2023-11-16 | 2023-11-14 | 12.174 | 3,647 | +0 | 0.00% | 44,398 |
| 2023-11-15 | 2023-11-13 | 12.371 | 3,647 | +0 | 0.00% | 45,118 |
| 2023-11-14 | 2023-11-10 | 12.327 | 3,647 | +0 | 0.00% | 44,958 |
| 2023-11-13 | 2023-11-09 | 12.130 | 3,647 | +0 | 0.00% | 44,238 |
| 2023-11-10 | 2023-11-08 | 12.064 | 3,647 | +0 | 0.00% | 43,998 |
| 2023-11-09 | 2023-11-07 | 11.998 | 3,647 | +0 | 0.00% | 43,758 |
| 2023-11-08 | 2023-11-06 | 12.064 | 3,647 | +0 | 0.00% | 43,998 |
| 2023-11-07 | 2023-11-03 | 12.130 | 3,647 | +0 | 0.00% | 44,238 |
| 2023-11-06 | 2023-11-02 | 12.108 | 3,647 | +0 | 0.00% | 44,158 |
| 2023-11-03 | 2023-11-01 | 11.779 | 3,647 | +0 | 0.00% | 42,958 |
| 2023-11-02 | 2023-10-31 | 11.757 | 3,647 | +0 | 0.00% | 42,878 |
| 2023-11-01 | 2023-10-30 | 11.626 | 3,647 | +0 | 0.00% | 42,398 |
| 2023-10-31 | 2023-10-27 | 11.362 | 3,647 | +0 | 0.00% | 41,438 |
| 2023-10-30 | 2023-10-26 | 11.406 | 3,647 | +0 | 0.00% | 41,598 |
| 2023-10-27 | 2023-10-25 | 11.450 | 3,647 | +0 | 0.00% | 41,758 |
| 2023-10-26 | 2023-10-24 | 11.231 | 3,647 | +0 | 0.00% | 40,959 |
| 2023-10-25 | 2023-10-20 | 10.957 | 3,647 | +0 | 0.00% | 39,959 |
| 2023-10-24 | 2023-10-19 | 10.946 | 3,647 | +0 | 0.00% | 39,919 |
| 2023-10-20 | 2023-10-18 | 11.011 | 3,647 | +0 | 0.00% | 40,159 |
| 2023-10-19 | 2023-10-17 | 11.033 | 3,647 | +0 | 0.00% | 40,239 |
| 2023-10-18 | 2023-10-16 | 11.143 | 3,647 | +0 | 0.00% | 40,639 |
| 2023-10-17 | 2023-10-13 | 11.187 | 3,647 | +0 | 0.00% | 40,799 |
| 2023-10-16 | 2023-10-12 | 11.318 | 3,647 | +0 | 0.00% | 41,278 |
| 2023-10-13 | 2023-10-11 | 11.340 | 3,647 | +0 | 0.00% | 41,358 |
| 2023-10-12 | 2023-10-10 | 11.165 | 3,647 | +0 | 0.00% | 40,719 |
| 2023-10-11 | 2023-10-09 | 11.209 | 3,647 | +0 | 0.00% | 40,879 |
| 2023-10-10 | 2023-10-06 | 11.143 | 3,647 | +0 | 0.00% | 40,639 |
| 2023-10-09 | 2023-10-05 | 11.231 | 3,647 | +0 | 0.00% | 40,959 |
| 2023-10-06 | 2023-10-04 | 11.275 | 3,647 | +0 | 0.00% | 41,118 |
| 2023-10-05 | 2023-10-03 | 11.209 | 3,647 | +0 | 0.00% | 40,879 |
| 2023-10-04 | 2023-09-29 | 11.318 | 3,647 | +0 | 0.00% | 41,278 |
| 2023-10-03 | 2023-09-28 | 11.121 | 3,647 | +0 | 0.00% | 40,559 |
| 2023-09-29 | 2023-09-27 | 11.318 | 3,647 | +0 | 0.00% | 41,278 |
| 2023-09-28 | 2023-09-26 | 11.472 | 3,647 | +0 | 0.00% | 41,838 |
| 2023-09-27 | 2023-09-25 | 11.275 | 3,647 | +0 | 0.00% | 41,118 |
| 2023-09-26 | 2023-09-22 | 11.494 | 3,647 | +0 | 0.00% | 41,918 |
| 2023-09-25 | 2023-09-21 | 11.560 | 3,647 | +0 | 0.00% | 42,158 |
| 2023-09-22 | 2023-09-20 | 11.648 | 3,647 | +0 | 0.00% | 42,478 |
| 2023-09-21 | 2023-09-19 | 11.691 | 3,647 | +0 | 0.00% | 42,638 |
| 2023-09-20 | 2023-09-18 | 11.669 | 3,647 | +0 | 0.00% | 42,558 |
| 2023-09-19 | 2023-09-15 | 11.889 | 3,647 | +0 | 0.00% | 43,358 |
| 2023-09-18 | 2023-09-14 | 11.998 | 3,647 | +0 | 0.00% | 43,758 |
| 2023-09-15 | 2023-09-13 | 11.955 | 3,647 | +0 | 0.00% | 43,598 |
| 2023-09-14 | 2023-09-12 | 11.823 | 3,647 | +0 | 0.00% | 43,118 |
| 2023-09-13 | 2023-09-11 | 12.601 | 3,647 | +0 | 0.00% | 45,955 |
| 2023-09-12 | 2023-09-07 | 12.601 | 3,647 | +149 | 0.00% | 45,955 |
| 2023-09-11 | 2023-09-06 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-09-07 | 2023-09-05 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-09-06 | 2023-09-04 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-09-05 | 2023-08-31 | 12.441 | 3,498 | +0 | 0.00% | 43,517 |
| 2023-09-04 | 2023-08-30 | 12.486 | 3,498 | +0 | 0.00% | 43,677 |
| 2023-08-31 | 2023-08-29 | 12.258 | 3,498 | +0 | 0.00% | 42,878 |
| 2023-08-30 | 2023-08-28 | 12.189 | 3,498 | +0 | 0.00% | 42,638 |
| 2023-08-29 | 2023-08-25 | 12.235 | 3,498 | +0 | 0.00% | 42,798 |
| 2023-08-28 | 2023-08-24 | 12.235 | 3,498 | +0 | 0.00% | 42,798 |
| 2023-08-25 | 2023-08-23 | 12.006 | 3,498 | +0 | 0.00% | 41,998 |
| 2023-08-24 | 2023-08-22 | 12.166 | 3,498 | +0 | 0.00% | 42,558 |
| 2023-08-23 | 2023-08-21 | 12.212 | 3,498 | +0 | 0.00% | 42,718 |
| 2023-08-22 | 2023-08-18 | 12.258 | 3,498 | +0 | 0.00% | 42,878 |
| 2023-08-21 | 2023-08-17 | 12.166 | 3,498 | +0 | 0.00% | 42,558 |
| 2023-08-18 | 2023-08-16 | 12.349 | 3,498 | +0 | 0.00% | 43,197 |
| 2023-08-17 | 2023-08-15 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-08-16 | 2023-08-14 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-08-15 | 2023-08-11 | 12.646 | 3,498 | +0 | 0.00% | 44,237 |
| 2023-08-14 | 2023-08-10 | 12.738 | 3,498 | +0 | 0.00% | 44,557 |
| 2023-08-11 | 2023-08-09 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-08-10 | 2023-08-08 | 12.669 | 3,498 | +0 | 0.00% | 44,317 |
| 2023-08-09 | 2023-08-07 | 12.784 | 3,498 | +0 | 0.00% | 44,717 |
| 2023-08-08 | 2023-08-04 | 12.829 | 3,498 | +0 | 0.00% | 44,877 |
| 2023-08-07 | 2023-08-03 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-08-04 | 2023-08-02 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-08-03 | 2023-08-01 | 12.852 | 3,498 | +0 | 0.00% | 44,957 |
| 2023-08-02 | 2023-07-31 | 12.784 | 3,498 | +0 | 0.00% | 44,717 |
| 2023-08-01 | 2023-07-28 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-31 | 2023-07-27 | 12.807 | 3,498 | +0 | 0.00% | 44,797 |
| 2023-07-28 | 2023-07-26 | 12.692 | 3,498 | +0 | 0.00% | 44,397 |
| 2023-07-27 | 2023-07-25 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-26 | 2023-07-24 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-07-25 | 2023-07-21 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-07-24 | 2023-07-20 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-07-21 | 2023-07-19 | 12.555 | 3,498 | +0 | 0.00% | 43,917 |
| 2023-07-20 | 2023-07-18 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-07-19 | 2023-07-14 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-18 | 2023-07-13 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-14 | 2023-07-12 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-07-13 | 2023-07-11 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-07-12 | 2023-07-10 | 12.532 | 3,498 | +0 | 0.00% | 43,837 |
| 2023-07-11 | 2023-07-07 | 12.418 | 3,498 | +0 | 0.00% | 43,437 |
| 2023-07-10 | 2023-07-06 | 12.692 | 3,498 | +0 | 0.00% | 44,397 |
| 2023-07-07 | 2023-07-05 | 12.921 | 3,498 | +0 | 0.00% | 45,197 |
| 2023-07-06 | 2023-07-04 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-07-05 | 2023-07-03 | 12.990 | 3,498 | +0 | 0.00% | 45,437 |
| 2023-07-04 | 2023-06-30 | 13.104 | 3,498 | +0 | 0.00% | 45,837 |
| 2023-07-03 | 2023-06-29 | 13.241 | 3,498 | +0 | 0.00% | 46,317 |
| 2023-06-30 | 2023-06-28 | 13.104 | 3,498 | +0 | 0.00% | 45,837 |
| 2023-06-29 | 2023-06-27 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-06-28 | 2023-06-26 | 12.967 | 3,498 | +0 | 0.00% | 45,357 |
| 2023-06-27 | 2023-06-23 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-06-26 | 2023-06-21 | 13.561 | 3,498 | +0 | 0.00% | 47,437 |
| 2023-06-23 | 2023-06-20 | 13.584 | 3,498 | +0 | 0.00% | 47,517 |
| 2023-06-21 | 2023-06-19 | 13.538 | 3,498 | +0 | 0.00% | 47,357 |
| 2023-06-20 | 2023-06-16 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-06-19 | 2023-06-15 | 13.470 | 3,498 | +0 | 0.00% | 47,117 |
| 2023-06-16 | 2023-06-14 | 12.921 | 3,498 | +0 | 0.00% | 45,197 |
| 2023-06-15 | 2023-06-13 | 12.921 | 3,498 | +0 | 0.00% | 45,197 |
| 2023-06-14 | 2023-06-12 | 12.898 | 3,498 | +0 | 0.00% | 45,117 |
| 2023-06-13 | 2023-06-09 | 13.150 | 3,498 | +0 | 0.00% | 45,997 |
| 2023-06-12 | 2023-06-08 | 13.150 | 3,498 | +0 | 0.00% | 45,997 |
| 2023-06-09 | 2023-06-07 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-06-08 | 2023-06-06 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-06-07 | 2023-06-05 | 13.127 | 3,498 | +0 | 0.00% | 45,917 |
| 2023-06-06 | 2023-06-02 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-06-05 | 2023-06-01 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-06-02 | 2023-05-31 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-06-01 | 2023-05-30 | 12.715 | 3,498 | +0 | 0.00% | 44,477 |
| 2023-05-31 | 2023-05-29 | 13.172 | 3,498 | +0 | 0.00% | 46,077 |
| 2023-05-30 | 2023-05-25 | 13.584 | 3,498 | +0 | 0.00% | 47,517 |
| 2023-05-29 | 2023-05-24 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-05-25 | 2023-05-23 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-05-24 | 2023-05-22 | 14.110 | 3,498 | +0 | 0.00% | 49,357 |
| 2023-05-23 | 2023-05-19 | 14.110 | 3,498 | +0 | 0.00% | 49,357 |
| 2023-05-22 | 2023-05-18 | 14.179 | 3,498 | +0 | 0.00% | 49,597 |
| 2023-05-19 | 2023-05-17 | 14.293 | 3,498 | +0 | 0.00% | 49,997 |
| 2023-05-18 | 2023-05-16 | 14.362 | 3,498 | +0 | 0.00% | 50,237 |
| 2023-05-17 | 2023-05-15 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-05-16 | 2023-05-12 | 14.316 | 3,498 | +0 | 0.00% | 50,077 |
| 2023-05-15 | 2023-05-11 | 14.087 | 3,498 | +0 | 0.00% | 49,277 |
| 2023-05-12 | 2023-05-10 | 14.087 | 3,498 | +0 | 0.00% | 49,277 |
| 2023-05-11 | 2023-05-09 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2023-05-10 | 2023-05-08 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-05-09 | 2023-05-05 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-05-08 | 2023-05-04 | 13.607 | 3,498 | +0 | 0.00% | 47,597 |
| 2023-05-05 | 2023-05-03 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-05-04 | 2023-05-02 | 13.630 | 3,498 | +0 | 0.00% | 47,677 |
| 2023-05-03 | 2023-04-28 | 13.424 | 3,498 | +0 | 0.00% | 46,957 |
| 2023-05-02 | 2023-04-27 | 13.493 | 3,498 | +0 | 0.00% | 47,197 |
| 2023-04-28 | 2023-04-26 | 13.493 | 3,498 | +0 | 0.00% | 47,197 |
| 2023-04-27 | 2023-04-25 | 13.538 | 3,498 | +0 | 0.00% | 47,357 |
| 2023-04-26 | 2023-04-24 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-04-25 | 2023-04-21 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-04-24 | 2023-04-20 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-04-21 | 2023-04-19 | 13.836 | 3,498 | +0 | 0.00% | 48,397 |
| 2023-04-20 | 2023-04-18 | 13.836 | 3,498 | +0 | 0.00% | 48,397 |
| 2023-04-19 | 2023-04-17 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-04-18 | 2023-04-14 | 13.859 | 3,498 | +0 | 0.00% | 48,477 |
| 2023-04-17 | 2023-04-13 | 13.859 | 3,498 | +0 | 0.00% | 48,477 |
| 2023-04-14 | 2023-04-12 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-04-13 | 2023-04-11 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2023-04-12 | 2023-04-06 | 13.904 | 3,498 | +0 | 0.00% | 48,637 |
| 2023-04-11 | 2023-04-04 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2023-04-06 | 2023-04-03 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-04-04 | 2023-03-31 | 13.470 | 3,498 | +0 | 0.00% | 47,117 |
| 2023-04-03 | 2023-03-30 | 13.378 | 3,498 | +0 | 0.00% | 46,797 |
| 2023-03-31 | 2023-03-29 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-03-30 | 2023-03-28 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-03-29 | 2023-03-27 | 13.218 | 3,498 | +0 | 0.00% | 46,237 |
| 2023-03-28 | 2023-03-24 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-03-27 | 2023-03-23 | 13.378 | 3,498 | +0 | 0.00% | 46,797 |
| 2023-03-24 | 2023-03-22 | 13.538 | 3,498 | +0 | 0.00% | 47,357 |
| 2023-03-23 | 2023-03-21 | 13.012 | 3,498 | +0 | 0.00% | 45,517 |
| 2023-03-22 | 2023-03-20 | 13.012 | 3,498 | +0 | 0.00% | 45,517 |
| 2023-03-21 | 2023-03-17 | 13.310 | 3,498 | +0 | 0.00% | 46,557 |
| 2023-03-20 | 2023-03-16 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-03-17 | 2023-03-15 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-03-16 | 2023-03-14 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-03-15 | 2023-03-13 | 13.401 | 3,498 | +0 | 0.00% | 46,877 |
| 2023-03-14 | 2023-03-10 | 13.401 | 3,498 | +0 | 0.00% | 46,877 |
| 2023-03-13 | 2023-03-09 | 13.607 | 3,498 | +0 | 0.00% | 47,597 |
| 2023-03-10 | 2023-03-08 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-03-09 | 2023-03-07 | 13.904 | 3,498 | +0 | 0.00% | 48,637 |
| 2023-03-08 | 2023-03-06 | 13.813 | 3,498 | +0 | 0.00% | 48,317 |
| 2023-03-07 | 2023-03-03 | 13.813 | 3,498 | +0 | 0.00% | 48,317 |
| 2023-03-06 | 2023-03-02 | 14.019 | 3,498 | +0 | 0.00% | 49,037 |
| 2023-03-03 | 2023-03-01 | 14.270 | 3,498 | +0 | 0.00% | 49,917 |
| 2023-03-02 | 2023-02-28 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-03-01 | 2023-02-27 | 13.950 | 3,498 | +0 | 0.00% | 48,797 |
| 2023-02-28 | 2023-02-24 | 13.927 | 3,498 | +0 | 0.00% | 48,717 |
| 2023-02-27 | 2023-02-23 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-02-24 | 2023-02-22 | 13.996 | 3,498 | +0 | 0.00% | 48,957 |
| 2023-02-23 | 2023-02-21 | 13.996 | 3,498 | +0 | 0.00% | 48,957 |
| 2023-02-22 | 2023-02-20 | 13.881 | 3,498 | +0 | 0.00% | 48,557 |
| 2023-02-21 | 2023-02-17 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-02-20 | 2023-02-16 | 14.270 | 3,498 | +0 | 0.00% | 49,917 |
| 2023-02-17 | 2023-02-15 | 14.407 | 3,498 | +0 | 0.00% | 50,397 |
| 2023-02-16 | 2023-02-14 | 14.270 | 3,498 | +0 | 0.00% | 49,917 |
| 2023-02-15 | 2023-02-13 | 14.407 | 3,498 | +0 | 0.00% | 50,397 |
| 2023-02-14 | 2023-02-10 | 14.385 | 3,498 | +0 | 0.00% | 50,317 |
| 2023-02-13 | 2023-02-09 | 14.636 | 3,498 | +0 | 0.00% | 51,197 |
| 2023-02-10 | 2023-02-08 | 14.636 | 3,498 | +0 | 0.00% | 51,197 |
| 2023-02-09 | 2023-02-07 | 14.750 | 3,498 | +0 | 0.00% | 51,597 |
| 2023-02-08 | 2023-02-06 | 14.750 | 3,498 | +0 | 0.00% | 51,597 |
| 2023-02-07 | 2023-02-03 | 14.911 | 3,498 | +0 | 0.00% | 52,157 |
| 2023-02-06 | 2023-02-02 | 14.750 | 3,498 | +0 | 0.00% | 51,597 |
| 2023-02-03 | 2023-02-01 | 14.956 | 3,498 | +0 | 0.00% | 52,317 |
| 2023-02-02 | 2023-01-31 | 15.002 | 3,498 | +0 | 0.00% | 52,477 |
| 2023-02-01 | 2023-01-30 | 15.231 | 3,498 | +0 | 0.00% | 53,277 |
| 2023-01-31 | 2023-01-27 | 15.436 | 3,498 | +0 | 0.00% | 53,997 |
| 2023-01-30 | 2023-01-26 | 15.276 | 3,498 | +0 | 0.00% | 53,437 |
| 2023-01-27 | 2023-01-20 | 15.276 | 3,498 | +0 | 0.00% | 53,437 |
| 2023-01-26 | 2023-01-19 | 14.911 | 3,498 | +0 | 0.00% | 52,157 |
| 2023-01-20 | 2023-01-18 | 14.911 | 3,498 | +0 | 0.00% | 52,157 |
| 2023-01-19 | 2023-01-17 | 14.865 | 3,498 | +0 | 0.00% | 51,997 |
| 2023-01-18 | 2023-01-16 | 15.162 | 3,498 | +0 | 0.00% | 53,037 |
| 2023-01-17 | 2023-01-13 | 15.254 | 3,498 | +0 | 0.00% | 53,357 |
| 2023-01-16 | 2023-01-12 | 14.956 | 3,498 | +0 | 0.00% | 52,317 |
| 2023-01-13 | 2023-01-11 | 15.208 | 3,498 | +0 | 0.00% | 53,197 |
| 2023-01-12 | 2023-01-10 | 15.299 | 3,498 | +0 | 0.00% | 53,517 |
| 2023-01-11 | 2023-01-09 | 15.642 | 3,498 | +0 | 0.00% | 54,717 |
| 2023-01-10 | 2023-01-06 | 15.894 | 3,498 | +0 | 0.00% | 55,597 |
| 2023-01-09 | 2023-01-05 | 15.871 | 3,498 | +0 | 0.00% | 55,517 |
| 2023-01-06 | 2023-01-04 | 15.825 | 3,498 | +0 | 0.00% | 55,357 |
| 2023-01-05 | 2023-01-03 | 15.757 | 3,498 | +0 | 0.00% | 55,117 |
| 2023-01-04 | 2022-12-30 | 15.940 | 3,498 | +0 | 0.00% | 55,757 |
| 2023-01-03 | 2022-12-29 | 15.917 | 3,498 | +0 | 0.00% | 55,677 |
| 2022-12-30 | 2022-12-28 | 15.940 | 3,498 | +0 | 0.00% | 55,757 |
| 2022-12-29 | 2022-12-23 | 15.345 | 3,498 | +0 | 0.00% | 53,677 |
| 2022-12-28 | 2022-12-22 | 15.414 | 3,498 | +0 | 0.00% | 53,917 |
| 2022-12-23 | 2022-12-21 | 15.093 | 3,498 | +0 | 0.00% | 52,797 |
| 2022-12-22 | 2022-12-20 | 14.979 | 3,498 | +0 | 0.00% | 52,397 |
| 2022-12-21 | 2022-12-19 | 14.842 | 3,498 | +0 | 0.00% | 51,917 |
| 2022-12-20 | 2022-12-16 | 15.162 | 3,498 | +0 | 0.00% | 53,037 |
| 2022-12-19 | 2022-12-15 | 14.773 | 3,498 | +0 | 0.00% | 51,677 |
| 2022-12-16 | 2022-12-14 | 15.436 | 3,498 | +0 | 0.00% | 53,997 |
| 2022-12-15 | 2022-12-13 | 15.299 | 3,498 | +0 | 0.00% | 53,517 |
| 2022-12-14 | 2022-12-12 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2022-12-13 | 2022-12-09 | 14.273 | 3,498 | +0 | 0.00% | 49,928 |
| 2022-12-12 | 2022-12-08 | 13.786 | 3,498 | +51 | 0.00% | 48,223 |
| 2022-12-09 | 2022-12-07 | 13.345 | 3,447 | +0 | 0.00% | 46,000 |
| 2022-12-08 | 2022-12-06 | 13.345 | 3,447 | +0 | 0.00% | 46,000 |
| 2022-12-07 | 2022-12-05 | 13.136 | 3,447 | +0 | 0.00% | 45,280 |
| 2022-12-06 | 2022-12-02 | 12.509 | 3,447 | +0 | 0.00% | 43,120 |
| 2022-12-05 | 2022-12-01 | 12.625 | 3,447 | +0 | 0.00% | 43,520 |
| 2022-12-02 | 2022-11-30 | 11.999 | 3,447 | +0 | 0.00% | 41,360 |
| 2022-12-01 | 2022-11-29 | 11.929 | 3,447 | +0 | 0.00% | 41,120 |
| 2022-11-30 | 2022-11-28 | 11.790 | 3,447 | +0 | 0.00% | 40,640 |
| 2022-11-29 | 2022-11-25 | 11.813 | 3,447 | +0 | 0.00% | 40,720 |
| 2022-11-28 | 2022-11-24 | 11.790 | 3,447 | +0 | 0.00% | 40,640 |
| 2022-11-25 | 2022-11-23 | 11.581 | 3,447 | +0 | 0.00% | 39,920 |
| 2022-11-24 | 2022-11-22 | 11.581 | 3,447 | +0 | 0.00% | 39,920 |
| 2022-11-23 | 2022-11-21 | 11.569 | 3,447 | +0 | 0.00% | 39,880 |
| 2022-11-22 | 2022-11-18 | 11.767 | 3,447 | +0 | 0.00% | 40,560 |
| 2022-11-21 | 2022-11-17 | 11.744 | 3,447 | +0 | 0.00% | 40,480 |
| 2022-11-18 | 2022-11-16 | 11.836 | 3,447 | +0 | 0.00% | 40,800 |
| 2022-11-17 | 2022-11-15 | 11.674 | 3,447 | +0 | 0.00% | 40,240 |
| 2022-11-16 | 2022-11-14 | 11.059 | 3,447 | +0 | 0.00% | 38,120 |
| 2022-11-15 | 2022-11-11 | 10.664 | 3,447 | +0 | 0.00% | 36,760 |
| 2022-11-14 | 2022-11-10 | 10.316 | 3,447 | +0 | 0.00% | 35,560 |
| 2022-11-11 | 2022-11-09 | 10.525 | 3,447 | +0 | 0.00% | 36,280 |
| 2022-11-10 | 2022-11-08 | 10.328 | 3,447 | +0 | 0.00% | 35,600 |
| 2022-11-09 | 2022-11-07 | 10.351 | 3,447 | +0 | 0.00% | 35,680 |
| 2022-11-08 | 2022-11-04 | 10.096 | 3,447 | +0 | 0.00% | 34,800 |
| 2022-11-07 | 2022-11-03 | 10.247 | 3,447 | +0 | 0.00% | 35,320 |
| 2022-11-04 | 2022-11-02 | 10.467 | 3,447 | +0 | 0.00% | 36,080 |
| 2022-11-03 | 2022-11-01 | 10.409 | 3,447 | +0 | 0.00% | 35,880 |
| 2022-11-02 | 2022-10-31 | 10.479 | 3,447 | +0 | 0.00% | 36,120 |
| 2022-11-01 | 2022-10-28 | 10.467 | 3,447 | +0 | 0.00% | 36,080 |
| 2022-10-31 | 2022-10-27 | 10.444 | 3,447 | +0 | 0.00% | 36,000 |
| 2022-10-28 | 2022-10-26 | 10.467 | 3,447 | +0 | 0.00% | 36,080 |
| 2022-10-27 | 2022-10-25 | 10.409 | 3,447 | +0 | 0.00% | 35,880 |
| 2022-10-26 | 2022-10-24 | 10.444 | 3,447 | +0 | 0.00% | 36,000 |
| 2022-10-25 | 2022-10-21 | 10.804 | 3,447 | +0 | 0.00% | 37,240 |
| 2022-10-24 | 2022-10-20 | 10.896 | 3,447 | +0 | 0.00% | 37,560 |
| 2022-10-21 | 2022-10-19 | 10.908 | 3,447 | +0 | 0.00% | 37,600 |
| 2022-10-20 | 2022-10-18 | 11.117 | 3,447 | +0 | 0.00% | 38,320 |
| 2022-10-19 | 2022-10-17 | 11.233 | 3,447 | +0 | 0.00% | 38,720 |
| 2022-10-18 | 2022-10-14 | 11.407 | 3,447 | +0 | 0.00% | 39,320 |
| 2022-10-17 | 2022-10-13 | 11.349 | 3,447 | +0 | 0.00% | 39,120 |
| 2022-10-14 | 2022-10-12 | 11.372 | 3,447 | +0 | 0.00% | 39,200 |
| 2022-10-13 | 2022-10-11 | 11.535 | 3,447 | +0 | 0.00% | 39,760 |
| 2022-10-12 | 2022-10-10 | 11.604 | 3,447 | +0 | 0.00% | 40,000 |
| 2022-10-11 | 2022-10-07 | 12.417 | 3,447 | +0 | 0.00% | 42,800 |
| 2022-10-10 | 2022-10-06 | 12.741 | 3,447 | +0 | 0.00% | 43,920 |
| 2022-10-07 | 2022-10-05 | 12.324 | 3,447 | +0 | 0.00% | 42,480 |
| 2022-10-06 | 2022-10-03 | 11.604 | 3,447 | +0 | 0.00% | 40,000 |
| 2022-10-05 | 2022-09-30 | 11.488 | 3,447 | +0 | 0.00% | 39,600 |
| 2022-10-03 | 2022-09-29 | 11.465 | 3,447 | +0 | 0.00% | 39,520 |
| 2022-09-30 | 2022-09-28 | 11.813 | 3,447 | +0 | 0.00% | 40,720 |
| 2022-09-29 | 2022-09-27 | 12.208 | 3,447 | +0 | 0.00% | 42,080 |
| 2022-09-28 | 2022-09-26 | 12.533 | 3,447 | +0 | 0.00% | 43,200 |
| 2022-09-27 | 2022-09-23 | 12.741 | 3,447 | +0 | 0.00% | 43,920 |
| 2022-09-26 | 2022-09-22 | 12.950 | 3,447 | +0 | 0.00% | 44,640 |
| 2022-09-23 | 2022-09-21 | 13.043 | 3,447 | +0 | 0.00% | 44,960 |
| 2022-09-22 | 2022-09-20 | 13.066 | 3,447 | +0 | 0.00% | 45,040 |
| 2022-09-21 | 2022-09-19 | 12.649 | 3,447 | +0 | 0.00% | 43,600 |
| 2022-09-20 | 2022-09-16 | 13.345 | 3,447 | +0 | 0.00% | 46,000 |
| 2022-09-19 | 2022-09-15 | 14.296 | 3,447 | +0 | 0.00% | 49,280 |
| 2022-09-16 | 2022-09-14 | 14.459 | 3,447 | +0 | 0.00% | 49,840 |
| 2022-09-15 | 2022-09-13 | 15.657 | 3,447 | +0 | 0.00% | 53,970 |
| 2022-09-14 | 2022-09-09 | 15.585 | 3,447 | +105 | 0.00% | 53,723 |
| 2022-09-13 | 2022-09-08 | 15.442 | 3,342 | +0 | 0.00% | 51,606 |
| 2022-09-09 | 2022-09-07 | 15.322 | 3,342 | +0 | 0.00% | 51,206 |
| 2022-09-08 | 2022-09-06 | 15.322 | 3,342 | +0 | 0.00% | 51,206 |
| 2022-09-07 | 2022-09-05 | 15.394 | 3,342 | +0 | 0.00% | 51,446 |
| 2022-09-06 | 2022-09-02 | 15.442 | 3,342 | +0 | 0.00% | 51,606 |
| 2022-09-05 | 2022-09-01 | 15.442 | 3,342 | +0 | 0.00% | 51,606 |
| 2022-09-02 | 2022-08-31 | 15.561 | 3,342 | +0 | 0.00% | 52,006 |
| 2022-09-01 | 2022-08-30 | 15.681 | 3,342 | +0 | 0.00% | 52,406 |
| 2022-08-31 | 2022-08-29 | 15.585 | 3,342 | +0 | 0.00% | 52,086 |
| 2022-08-30 | 2022-08-26 | 15.873 | 3,342 | +0 | 0.00% | 53,046 |
| 2022-08-29 | 2022-08-25 | 15.753 | 3,342 | +0 | 0.00% | 52,646 |
| 2022-08-26 | 2022-08-24 | 15.729 | 3,342 | +0 | 0.00% | 52,566 |
| 2022-08-25 | 2022-08-23 | 15.921 | 3,342 | +0 | 0.00% | 53,206 |
| 2022-08-24 | 2022-08-22 | 15.992 | 3,342 | +0 | 0.00% | 53,446 |
| 2022-08-23 | 2022-08-19 | 15.777 | 3,342 | +0 | 0.00% | 52,726 |
| 2022-08-22 | 2022-08-18 | 15.897 | 3,342 | +0 | 0.00% | 53,126 |
| 2022-08-19 | 2022-08-17 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-18 | 2022-08-16 | 15.897 | 3,342 | +0 | 0.00% | 53,126 |
| 2022-08-17 | 2022-08-15 | 15.873 | 3,342 | +0 | 0.00% | 53,046 |
| 2022-08-16 | 2022-08-12 | 16.088 | 3,342 | +0 | 0.00% | 53,766 |
| 2022-08-15 | 2022-08-11 | 16.016 | 3,342 | +0 | 0.00% | 53,526 |
| 2022-08-12 | 2022-08-10 | 16.088 | 3,342 | +0 | 0.00% | 53,766 |
| 2022-08-11 | 2022-08-09 | 15.753 | 3,342 | +0 | 0.00% | 52,646 |
| 2022-08-10 | 2022-08-08 | 15.873 | 3,342 | +0 | 0.00% | 53,046 |
| 2022-08-09 | 2022-08-05 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-08 | 2022-08-04 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-05 | 2022-08-03 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-04 | 2022-08-02 | 15.705 | 3,342 | +0 | 0.00% | 52,486 |
| 2022-08-03 | 2022-08-01 | 15.944 | 3,342 | +0 | 0.00% | 53,286 |
| 2022-08-02 | 2022-07-29 | 16.040 | 3,342 | +0 | 0.00% | 53,606 |
| 2022-08-01 | 2022-07-28 | 16.160 | 3,342 | +0 | 0.00% | 54,007 |
| 2022-07-29 | 2022-07-27 | 16.016 | 3,342 | +0 | 0.00% | 53,526 |
| 2022-07-28 | 2022-07-26 | 15.992 | 3,342 | +0 | 0.00% | 53,446 |
| 2022-07-27 | 2022-07-25 | 15.992 | 3,342 | +0 | 0.00% | 53,446 |
| 2022-07-26 | 2022-07-22 | 15.921 | 3,342 | +0 | 0.00% | 53,206 |
| 2022-07-25 | 2022-07-21 | 16.040 | 3,342 | +0 | 0.00% | 53,606 |
| 2022-07-22 | 2022-07-20 | 16.064 | 3,342 | +0 | 0.00% | 53,686 |
| 2022-07-21 | 2022-07-19 | 16.112 | 3,342 | +0 | 0.00% | 53,846 |
| 2022-07-20 | 2022-07-18 | 16.136 | 3,342 | +0 | 0.00% | 53,927 |
| 2022-07-19 | 2022-07-15 | 15.921 | 3,342 | +0 | 0.00% | 53,206 |
| 2022-07-18 | 2022-07-14 | 16.232 | 3,342 | +0 | 0.00% | 54,247 |
| 2022-07-15 | 2022-07-13 | 16.328 | 3,342 | +0 | 0.00% | 54,567 |
| 2022-07-14 | 2022-07-12 | 16.375 | 3,342 | +0 | 0.00% | 54,727 |
| 2022-07-13 | 2022-07-11 | 16.471 | 3,342 | +0 | 0.00% | 55,047 |
| 2022-07-12 | 2022-07-08 | 16.615 | 3,342 | +0 | 0.00% | 55,527 |
| 2022-07-11 | 2022-07-07 | 16.615 | 3,342 | +0 | 0.00% | 55,527 |
| 2022-07-08 | 2022-07-06 | 16.663 | 3,342 | +0 | 0.00% | 55,687 |
| 2022-07-07 | 2022-07-05 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-07-06 | 2022-07-04 | 16.950 | 3,342 | +0 | 0.00% | 56,647 |
| 2022-07-05 | 2022-06-30 | 16.974 | 3,342 | +0 | 0.00% | 56,727 |
| 2022-07-04 | 2022-06-29 | 16.782 | 3,342 | +0 | 0.00% | 56,087 |
| 2022-06-30 | 2022-06-28 | 16.830 | 3,342 | +0 | 0.00% | 56,247 |
| 2022-06-29 | 2022-06-27 | 16.854 | 3,342 | +0 | 0.00% | 56,327 |
| 2022-06-28 | 2022-06-24 | 16.567 | 3,342 | +0 | 0.00% | 55,367 |
| 2022-06-27 | 2022-06-23 | 16.399 | 3,342 | +0 | 0.00% | 54,807 |
| 2022-06-24 | 2022-06-22 | 16.256 | 3,342 | +0 | 0.00% | 54,327 |
| 2022-06-23 | 2022-06-21 | 16.543 | 3,342 | +0 | 0.00% | 55,287 |
| 2022-06-22 | 2022-06-20 | 16.399 | 3,342 | +0 | 0.00% | 54,807 |
| 2022-06-21 | 2022-06-17 | 16.304 | 3,342 | +0 | 0.00% | 54,487 |
| 2022-06-20 | 2022-06-16 | 16.399 | 3,342 | +0 | 0.00% | 54,807 |
| 2022-06-17 | 2022-06-15 | 16.567 | 3,342 | +0 | 0.00% | 55,367 |
| 2022-06-16 | 2022-06-14 | 16.591 | 3,342 | +0 | 0.00% | 55,447 |
| 2022-06-15 | 2022-06-13 | 16.711 | 3,342 | +0 | 0.00% | 55,847 |
| 2022-06-14 | 2022-06-10 | 16.735 | 3,342 | +0 | 0.00% | 55,927 |
| 2022-06-13 | 2022-06-09 | 16.854 | 3,342 | +0 | 0.00% | 56,327 |
| 2022-06-10 | 2022-06-08 | 16.854 | 3,342 | +0 | 0.00% | 56,327 |
| 2022-06-09 | 2022-06-07 | 16.950 | 3,342 | +0 | 0.00% | 56,647 |
| 2022-06-08 | 2022-06-06 | 16.974 | 3,342 | +0 | 0.00% | 56,727 |
| 2022-06-07 | 2022-06-02 | 17.142 | 3,342 | +0 | 0.00% | 57,287 |
| 2022-06-06 | 2022-06-01 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-06-02 | 2022-05-31 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-06-01 | 2022-05-30 | 16.806 | 3,342 | +0 | 0.00% | 56,167 |
| 2022-05-31 | 2022-05-27 | 16.711 | 3,342 | +0 | 0.00% | 55,847 |
| 2022-05-30 | 2022-05-26 | 16.639 | 3,342 | +0 | 0.00% | 55,607 |
| 2022-05-27 | 2022-05-25 | 16.735 | 3,342 | +0 | 0.00% | 55,927 |
| 2022-05-26 | 2022-05-24 | 16.806 | 3,342 | +0 | 0.00% | 56,167 |
| 2022-05-25 | 2022-05-23 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-05-24 | 2022-05-20 | 16.902 | 3,342 | +0 | 0.00% | 56,487 |
| 2022-05-23 | 2022-05-19 | 16.974 | 3,342 | +0 | 0.00% | 56,727 |
| 2022-05-20 | 2022-05-18 | 17.046 | 3,342 | +0 | 0.00% | 56,967 |
| 2022-05-19 | 2022-05-17 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-05-18 | 2022-05-16 | 16.830 | 3,342 | +0 | 0.00% | 56,247 |
| 2022-05-17 | 2022-05-13 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-05-16 | 2022-05-12 | 17.118 | 3,342 | +0 | 0.00% | 57,207 |
| 2022-05-13 | 2022-05-11 | 17.261 | 3,342 | +0 | 0.00% | 57,687 |
| 2022-05-12 | 2022-05-10 | 17.189 | 3,342 | +0 | 0.00% | 57,447 |
| 2022-05-11 | 2022-05-06 | 17.165 | 3,342 | +0 | 0.00% | 57,367 |
| 2022-05-10 | 2022-05-05 | 17.333 | 3,342 | +0 | 0.00% | 57,927 |
| 2022-05-06 | 2022-05-04 | 17.333 | 3,342 | +0 | 0.00% | 57,927 |
| 2022-05-05 | 2022-05-03 | 17.309 | 3,342 | +0 | 0.00% | 57,847 |
| 2022-05-04 | 2022-04-29 | 17.165 | 3,342 | +0 | 0.00% | 57,367 |
| 2022-05-03 | 2022-04-28 | 17.165 | 3,342 | +0 | 0.00% | 57,367 |
| 2022-04-29 | 2022-04-27 | 17.261 | 3,342 | +0 | 0.00% | 57,687 |
| 2022-04-28 | 2022-04-26 | 17.381 | 3,342 | +0 | 0.00% | 58,087 |
| 2022-04-27 | 2022-04-25 | 17.429 | 3,342 | +0 | 0.00% | 58,247 |
| 2022-04-26 | 2022-04-22 | 17.812 | 3,342 | +0 | 0.00% | 59,527 |
| 2022-04-25 | 2022-04-21 | 17.908 | 3,342 | +0 | 0.00% | 59,847 |
| 2022-04-22 | 2022-04-20 | 18.075 | 3,342 | +0 | 0.00% | 60,407 |
| 2022-04-21 | 2022-04-19 | 18.171 | 3,342 | +0 | 0.00% | 60,727 |
| 2022-04-20 | 2022-04-14 | 18.171 | 3,342 | +0 | 0.00% | 60,727 |
| 2022-04-19 | 2022-04-13 | 18.003 | 3,342 | +0 | 0.00% | 60,167 |
| 2022-04-14 | 2022-04-12 | 17.979 | 3,342 | +0 | 0.00% | 60,087 |
| 2022-04-13 | 2022-04-11 | 17.955 | 3,342 | +0 | 0.00% | 60,007 |
| 2022-04-12 | 2022-04-08 | 18.267 | 3,342 | +0 | 0.00% | 61,047 |
| 2022-04-11 | 2022-04-07 | 18.315 | 3,342 | +0 | 0.00% | 61,207 |
| 2022-04-08 | 2022-04-06 | 18.410 | 3,342 | +0 | 0.00% | 61,527 |
| 2022-04-07 | 2022-04-04 | 18.219 | 3,342 | +0 | 0.00% | 60,887 |
| 2022-04-06 | 2022-04-01 | 18.075 | 3,342 | +0 | 0.00% | 60,407 |
| 2022-04-04 | 2022-03-31 | 18.195 | 3,342 | +0 | 0.00% | 60,807 |
| 2022-04-01 | 2022-03-30 | 18.267 | 3,342 | +0 | 0.00% | 61,047 |
| 2022-03-31 | 2022-03-29 | 18.051 | 3,342 | +0 | 0.00% | 60,327 |
| 2022-03-30 | 2022-03-28 | 17.979 | 3,342 | +0 | 0.00% | 60,087 |
| 2022-03-29 | 2022-03-25 | 17.836 | 3,342 | +0 | 0.00% | 59,607 |
| 2022-03-28 | 2022-03-24 | 17.955 | 3,342 | +0 | 0.00% | 60,007 |
| 2022-03-25 | 2022-03-23 | 18.123 | 3,342 | +0 | 0.00% | 60,567 |
| 2022-03-24 | 2022-03-22 | 18.171 | 3,342 | +0 | 0.00% | 60,727 |
| 2022-03-23 | 2022-03-21 | 18.315 | 3,342 | +0 | 0.00% | 61,207 |
| 2022-03-22 | 2022-03-18 | 17.692 | 3,342 | +0 | 0.00% | 59,127 |
| 2022-03-21 | 2022-03-17 | 16.950 | 3,342 | +0 | 0.00% | 56,647 |
| 2022-03-18 | 2022-03-16 | 16.423 | 3,342 | +0 | 0.00% | 54,887 |
| 2022-03-17 | 2022-03-15 | 16.375 | 3,342 | +0 | 0.00% | 54,727 |
| 2022-03-16 | 2022-03-14 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-03-15 | 2022-03-11 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-03-14 | 2022-03-10 | 17.118 | 3,342 | +0 | 0.00% | 57,207 |
| 2022-03-11 | 2022-03-09 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-03-10 | 2022-03-08 | 16.926 | 3,342 | +0 | 0.00% | 56,567 |
| 2022-03-09 | 2022-03-07 | 17.046 | 3,342 | +0 | 0.00% | 56,967 |
| 2022-03-08 | 2022-03-04 | 17.596 | 3,342 | +0 | 0.00% | 58,807 |
| 2022-03-07 | 2022-03-03 | 17.836 | 3,342 | +0 | 0.00% | 59,607 |
| 2022-03-04 | 2022-03-02 | 17.716 | 3,342 | +0 | 0.00% | 59,207 |
| 2022-03-03 | 2022-03-01 | 17.884 | 3,342 | +0 | 0.00% | 59,767 |
| 2022-03-02 | 2022-02-28 | 17.955 | 3,342 | +0 | 0.00% | 60,007 |
| 2022-03-01 | 2022-02-25 | 18.315 | 3,342 | +0 | 0.00% | 61,207 |
| 2022-02-28 | 2022-02-24 | 18.506 | 3,342 | +0 | 0.00% | 61,847 |
| 2022-02-25 | 2022-02-23 | 18.674 | 3,342 | +0 | 0.00% | 62,408 |
| 2022-02-24 | 2022-02-22 | 18.506 | 3,342 | +0 | 0.00% | 61,847 |
| 2022-02-23 | 2022-02-21 | 18.530 | 3,342 | +0 | 0.00% | 61,927 |
| 2022-02-22 | 2022-02-18 | 18.554 | 3,342 | +0 | 0.00% | 62,007 |
| 2022-02-21 | 2022-02-17 | 18.698 | 3,342 | +0 | 0.00% | 62,488 |
| 2022-02-18 | 2022-02-16 | 18.674 | 3,342 | +0 | 0.00% | 62,408 |
| 2022-02-17 | 2022-02-15 | 18.626 | 3,342 | +0 | 0.00% | 62,248 |
| 2022-02-16 | 2022-02-14 | 18.650 | 3,342 | +0 | 0.00% | 62,328 |
| 2022-02-15 | 2022-02-11 | 18.674 | 3,342 | -835 | 0.00% | 62,408 |
| 2021-12-13 | 2021-12-09 | 20.151 | 4,177 | +63 | 0.00% | 84,169 |
| 2021-09-14 | 2021-09-10 | 22.509 | 4,114 | +138 | 0.00% | 92,604 |
| 2021-02-24 | 2021-02-22 | 23.038 | 3,976 | -795 | 0.00% | 91,597 |
| 2020-12-10 | 2020-12-08 | 23.242 | 4,771 | +78 | 0.00% | 110,886 |
| 2020-09-15 | 2020-09-11 | 25.559 | 4,693 | +120 | 0.00% | 119,948 |
| 2020-08-26 | 2020-08-24 | 24.772 | 4,573 | -762 | 0.00% | 113,281 |
| 2020-08-14 | 2020-08-12 | 23.565 | 5,335 | -1,524 | 0.01% | 125,718 |
| 2020-07-14 | 2020-07-10 | 22.226 | 6,859 | +762 | 0.01% | 152,451 |
| 2020-07-07 | 2020-07-03 | 23.407 | 6,097 | -762 | 0.01% | 142,714 |
| 2020-07-06 | 2020-07-02 | 23.250 | 6,859 | -763 | 0.01% | 159,470 |
| 2020-06-15 | 2020-06-11 | 22.358 | 7,622 | +763 | 0.01% | 170,409 |
| 2020-06-11 | 2020-06-09 | 23.407 | 6,859 | -763 | 0.01% | 160,550 |
| 2020-06-10 | 2020-06-08 | 23.119 | 7,622 | -762 | 0.01% | 176,210 |
| 2020-06-09 | 2020-06-05 | 22.305 | 8,384 | -762 | 0.01% | 187,006 |
| 2020-05-27 | 2020-05-25 | 21.203 | 9,146 | +762 | 0.01% | 193,922 |
| 2020-05-26 | 2020-05-22 | 22.043 | 8,384 | +2,287 | 0.01% | 184,806 |
| 2020-05-18 | 2020-05-14 | 23.617 | 6,097 | +1,524 | 0.01% | 143,994 |
| 2020-05-11 | 2020-05-07 | 24.378 | 4,573 | +762 | 0.00% | 111,481 |
| 2020-05-07 | 2020-05-05 | 25.402 | 3,811 | -762 | 0.00% | 96,805 |
| 2020-05-05 | 2020-04-29 | 24.378 | 4,573 | -1,524 | 0.00% | 111,481 |
| 2020-05-04 | 2020-04-28 | 23.853 | 6,097 | -1,525 | 0.01% | 145,434 |
| 2020-04-24 | 2020-04-22 | 22.620 | 7,622 | +763 | 0.01% | 172,410 |
| 2020-04-23 | 2020-04-21 | 23.092 | 6,859 | +2,286 | 0.01% | 158,390 |
| 2020-04-22 | 2020-04-20 | 23.906 | 4,573 | -3,049 | 0.00% | 109,321 |
| 2020-04-17 | 2020-04-15 | 23.880 | 7,622 | +1,525 | 0.01% | 182,010 |
| 2020-04-16 | 2020-04-14 | 24.588 | 6,097 | -2,287 | 0.01% | 149,914 |
| 2020-04-15 | 2020-04-09 | 23.748 | 8,384 | -4,573 | 0.01% | 199,106 |
| 2020-03-16 | 2020-03-12 | 23.197 | 12,957 | +1,525 | 0.01% | 300,567 |
| 2020-02-24 | 2020-02-20 | 25.428 | 11,432 | -2,287 | 0.01% | 290,691 |
| 2020-02-20 | 2020-02-18 | 25.139 | 13,719 | +1,906 | 0.01% | 344,884 |
| 2020-02-19 | 2020-02-17 | 25.795 | 11,813 | -1,525 | 0.01% | 304,718 |
| 2020-02-14 | 2020-02-12 | 24.982 | 13,338 | +1,525 | 0.01% | 333,206 |
| 2020-02-06 | 2020-02-04 | 25.087 | 11,813 | -2,287 | 0.01% | 296,349 |
| 2020-01-31 | 2020-01-29 | 24.850 | 14,100 | +762 | 0.01% | 350,392 |
| 2020-01-30 | 2020-01-24 | 25.690 | 13,338 | -2,667 | 0.01% | 342,656 |
| 2020-01-23 | 2020-01-21 | 26.084 | 16,005 | +762 | 0.02% | 417,472 |
| 2020-01-22 | 2020-01-20 | 26.635 | 15,243 | +1,524 | 0.02% | 405,996 |
| 2020-01-21 | 2020-01-17 | 26.766 | 13,719 | +1,524 | 0.01% | 367,204 |
| 2020-01-16 | 2020-01-14 | 26.569 | 12,195 | +5,336 | 0.01% | 324,013 |
| 2020-01-15 | 2020-01-13 | 27.291 | 6,859 | -3,430 | 0.01% | 187,188 |
| 2020-01-14 | 2020-01-10 | 26.136 | 10,289 | +1,524 | 0.01% | 268,917 |
| 2020-01-13 | 2020-01-09 | 25.795 | 8,765 | +1,906 | 0.01% | 226,095 |
| 2019-12-10 | 2019-12-06 | 27.460 | 6,859 | +75 | 0.01% | 188,346 |
| 2019-11-19 | 2019-11-15 | 26.796 | 6,784 | -3,016 | 0.01% | 181,787 |
| 2019-11-11 | 2019-11-07 | 28.322 | 9,800 | +2,262 | 0.01% | 277,556 |
| 2019-11-06 | 2019-11-04 | 27.924 | 7,538 | -1,508 | 0.01% | 210,492 |
| 2019-10-31 | 2019-10-29 | 28.587 | 9,046 | +1,508 | 0.01% | 258,601 |
| 2019-10-16 | 2019-10-14 | 27.393 | 7,538 | -1,885 | 0.01% | 206,492 |
| 2019-10-14 | 2019-10-10 | 26.319 | 9,423 | +2,262 | 0.01% | 248,003 |
| 2019-10-11 | 2019-10-09 | 27.393 | 7,161 | -1,508 | 0.01% | 196,164 |
| 2019-09-27 | 2019-09-25 | 29.184 | 8,669 | -1,885 | 0.01% | 252,999 |
| 2019-09-17 | 2019-09-13 | 31.240 | 10,554 | +3,770 | 0.01% | 329,712 |
| 2019-09-11 | 2019-09-09 | 33.742 | 6,784 | +222 | 0.01% | 228,906 |
| 2019-09-10 | 2019-09-06 | 33.536 | 6,562 | -1,458 | 0.01% | 220,066 |
| 2019-07-10 | 2019-07-08 | 36.005 | 8,020 | -1,458 | 0.01% | 288,762 |
| 2019-07-08 | 2019-07-04 | 35.319 | 9,478 | +2,916 | 0.01% | 334,758 |
| 2019-07-05 | 2019-07-03 | 35.937 | 6,562 | +1,459 | 0.01% | 235,817 |
| 2019-07-04 | 2019-07-02 | 36.211 | 5,103 | +1,458 | 0.01% | 184,785 |
| 2018-12-10 | 2018-12-06 | 37.479 | 3,645 | +50 | 0.00% | 136,611 |
| 2018-11-29 | 2018-11-27 | 37.479 | 3,595 | -360 | 0.00% | 134,737 |
| 2018-09-14 | 2018-09-12 | 38.939 | 3,955 | +360 | 0.00% | 154,005 |
| 2018-09-11 | 2018-09-07 | 43.105 | 3,595 | +127 | 0.00% | 154,964 |
| 2017-12-11 | 2017-12-07 | 47.030 | 3,468 | +39 | 0.00% | 163,102 |
| 2017-09-12 | 2017-09-08 | 49.682 | 3,429 | +113 | 0.00% | 170,360 |
| 2016-12-12 | 2016-12-08 | 48.399 | 3,316 | +36 | 0.00% | 160,490 |
| 2016-09-13 | 2016-09-09 | 60.596 | 3,280 | +87 | 0.00% | 198,755 |
| 2016-08-03 | 2016-07-29 | 56.995 | 3,193 | +638 | 0.00% | 181,984 |
| 2016-08-01 | 2016-07-28 | 58.247 | 2,555 | +2,555 | 0.00% | 148,822 |
| 2016-07-29 | 2016-07-27 | 59.343 | 0 | -3,193 | ||
| 2016-05-16 | 2016-05-12 | 41.258 | 3,193 | +319 | 0.00% | 131,738 |
| 2016-04-18 | 2016-04-14 | 41.885 | 2,874 | -319 | 0.00% | 120,377 |
| 2015-12-10 | 2015-12-08 | 40.649 | 3,193 | +50 | 0.00% | 129,791 |
| 2015-09-14 | 2015-09-10 | 34.713 | 3,143 | +75 | 0.00% | 109,103 |
| 2014-12-11 | 2014-12-09 | 31.849 | 3,068 | +44 | 0.00% | 97,712 |
| 2014-09-16 | 2014-09-12 | 28.862 | 3,024 | +69 | 0.00% | 87,279 |
| 2013-12-11 | 2013-12-09 | 27.360 | 2,955 | +42 | 0.00% | 80,849 |
| 2013-09-16 | 2013-09-12 | 29.633 | 2,913 | +85 | 0.00% | 86,321 |
| 2012-12-10 | 2012-12-06 | 30.608 | 2,828 | +38 | 0.00% | 86,559 |
| 2012-11-02 | 2012-10-31 | 29.139 | 2,790 | -8,370 | 0.00% | 81,296 |
| 2012-10-30 | 2012-10-26 | 27.956 | 11,160 | +5,580 | 0.02% | 311,986 |
| 2012-10-05 | 2012-10-03 | 28.314 | 5,580 | -1,116 | 0.01% | 157,993 |
| 2012-10-04 | 2012-09-28 | 27.526 | 6,696 | +1,116 | 0.01% | 184,312 |
| 2012-09-17 | 2012-09-13 | 32.144 | 5,580 | -558 | 0.01% | 179,364 |
| 2012-09-14 | 2012-09-12 | 32.332 | 6,138 | +1,345 | 0.01% | 198,453 |
| 2012-09-12 | 2012-09-10 | 31.130 | 4,793 | +1,597 | 0.01% | 149,207 |
| 2012-09-11 | 2012-09-07 | 30.943 | 3,196 | +2,131 | 0.00% | 98,892 |
| 2012-08-23 | 2012-08-21 | 29.178 | 1,065 | -5,326 | 0.00% | 31,074 |
| 2012-07-11 | 2012-07-09 | 27.788 | 6,391 | -5,326 | 0.01% | 177,594 |
| 2012-07-04 | 2012-06-29 | 27.037 | 11,717 | +10,652 | 0.02% | 316,794 |
| 2012-06-22 | 2012-06-20 | 24.934 | 1,065 | -5,326 | 0.00% | 26,555 |
| 2012-06-21 | 2012-06-19 | 24.446 | 6,391 | +5,326 | 0.01% | 156,235 |
| 2012-04-30 | 2012-04-26 | 24.897 | 1,065 | +1,065 | 0.00% | 26,515 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy