History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 +0
2023-02-20 2023-02-16 14.270 0 +0
2023-02-17 2023-02-15 14.407 0 +0
2023-02-16 2023-02-14 14.270 0 +0
2023-02-15 2023-02-13 14.407 0 +0
2023-02-14 2023-02-10 14.385 0 +0
2023-02-13 2023-02-09 14.636 0 +0
2023-02-10 2023-02-08 14.636 0 +0
2023-02-09 2023-02-07 14.750 0 +0
2023-02-08 2023-02-06 14.750 0 +0
2023-02-07 2023-02-03 14.911 0 +0
2023-02-06 2023-02-02 14.750 0 +0
2023-02-03 2023-02-01 14.956 0 +0
2023-02-02 2023-01-31 15.002 0 +0
2023-02-01 2023-01-30 15.231 0 +0
2023-01-31 2023-01-27 15.436 0 +0
2023-01-30 2023-01-26 15.276 0 +0
2023-01-27 2023-01-20 15.276 0 +0
2023-01-26 2023-01-19 14.911 0 +0
2023-01-20 2023-01-18 14.911 0 +0
2023-01-19 2023-01-17 14.865 0 +0
2023-01-18 2023-01-16 15.162 0 +0
2023-01-17 2023-01-13 15.254 0 +0
2023-01-16 2023-01-12 14.956 0 +0
2023-01-13 2023-01-11 15.208 0 +0
2023-01-12 2023-01-10 15.299 0 +0
2023-01-11 2023-01-09 15.642 0 +0
2023-01-10 2023-01-06 15.894 0 +0
2023-01-09 2023-01-05 15.871 0 +0
2023-01-06 2023-01-04 15.825 0 +0
2023-01-05 2023-01-03 15.757 0 +0
2023-01-04 2022-12-30 15.940 0 +0
2023-01-03 2022-12-29 15.917 0 +0
2022-12-30 2022-12-28 15.940 0 +0
2022-12-29 2022-12-23 15.345 0 +0
2022-12-28 2022-12-22 15.414 0 +0
2022-12-23 2022-12-21 15.093 0 +0
2022-12-22 2022-12-20 14.979 0 +0
2022-12-21 2022-12-19 14.842 0 +0
2022-12-20 2022-12-16 15.162 0 +0
2022-12-19 2022-12-15 14.773 0 +0
2022-12-16 2022-12-14 15.436 0 +0
2022-12-15 2022-12-13 15.299 0 +0
2022-12-14 2022-12-12 14.064 0 +0
2022-12-13 2022-12-09 14.273 0 +0
2022-12-12 2022-12-08 13.786 0 +0
2022-12-09 2022-12-07 13.345 0 +0
2022-12-08 2022-12-06 13.345 0 +0
2022-12-07 2022-12-05 13.136 0 +0
2022-12-06 2022-12-02 12.509 0 +0
2022-12-05 2022-12-01 12.625 0 +0
2022-12-02 2022-11-30 11.999 0 +0
2022-12-01 2022-11-29 11.929 0 +0
2022-11-30 2022-11-28 11.790 0 +0
2022-11-29 2022-11-25 11.813 0 +0
2022-11-28 2022-11-24 11.790 0 +0
2022-11-25 2022-11-23 11.581 0 +0
2022-11-24 2022-11-22 11.581 0 +0
2022-11-23 2022-11-21 11.569 0 +0
2022-11-22 2022-11-18 11.767 0 +0
2022-11-21 2022-11-17 11.744 0 +0
2022-11-18 2022-11-16 11.836 0 +0
2022-11-17 2022-11-15 11.674 0 +0
2022-11-16 2022-11-14 11.059 0 +0
2022-11-15 2022-11-11 10.664 0 +0
2022-11-14 2022-11-10 10.316 0 +0
2022-11-11 2022-11-09 10.525 0 +0
2022-11-10 2022-11-08 10.328 0 +0
2022-11-09 2022-11-07 10.351 0 +0
2022-11-08 2022-11-04 10.096 0 +0
2022-11-07 2022-11-03 10.247 0 +0
2022-11-04 2022-11-02 10.467 0 +0
2022-11-03 2022-11-01 10.409 0 +0
2022-11-02 2022-10-31 10.479 0 +0
2022-11-01 2022-10-28 10.467 0 +0
2022-10-31 2022-10-27 10.444 0 +0
2022-10-28 2022-10-26 10.467 0 +0
2022-10-27 2022-10-25 10.409 0 +0
2022-10-26 2022-10-24 10.444 0 +0
2022-10-25 2022-10-21 10.804 0 +0
2022-10-24 2022-10-20 10.896 0 +0
2022-10-21 2022-10-19 10.908 0 +0
2022-10-20 2022-10-18 11.117 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.407 0 +0
2022-10-17 2022-10-13 11.349 0 +0
2022-10-14 2022-10-12 11.372 0 +0
2022-10-13 2022-10-11 11.535 0 +0
2022-10-12 2022-10-10 11.604 0 +0
2022-10-11 2022-10-07 12.417 0 +0
2022-10-10 2022-10-06 12.741 0 +0
2022-10-07 2022-10-05 12.324 0 +0
2022-10-06 2022-10-03 11.604 0 +0
2022-10-05 2022-09-30 11.488 0 +0
2022-10-03 2022-09-29 11.465 0 +0
2022-09-30 2022-09-28 11.813 0 +0
2022-09-29 2022-09-27 12.208 0 +0
2022-09-28 2022-09-26 12.533 0 +0
2022-09-27 2022-09-23 12.741 0 +0
2022-09-26 2022-09-22 12.950 0 +0
2022-09-23 2022-09-21 13.043 0 +0
2022-09-22 2022-09-20 13.066 0 +0
2022-09-21 2022-09-19 12.649 0 +0
2022-09-20 2022-09-16 13.345 0 +0
2022-09-19 2022-09-15 14.296 0 +0
2022-09-16 2022-09-14 14.459 0 +0
2022-09-15 2022-09-13 15.657 0 +0
2022-09-14 2022-09-09 15.585 0 +0
2022-09-13 2022-09-08 15.442 0 +0
2022-09-09 2022-09-07 15.322 0 +0
2022-09-08 2022-09-06 15.322 0 +0
2022-09-07 2022-09-05 15.394 0 +0
2022-09-06 2022-09-02 15.442 0 +0
2022-09-05 2022-09-01 15.442 0 +0
2022-09-02 2022-08-31 15.561 0 +0
2022-09-01 2022-08-30 15.681 0 +0
2022-08-31 2022-08-29 15.585 0 +0
2022-08-30 2022-08-26 15.873 0 +0
2022-08-29 2022-08-25 15.753 0 +0
2022-08-26 2022-08-24 15.729 0 +0
2022-08-25 2022-08-23 15.921 0 +0
2022-08-24 2022-08-22 15.992 0 +0
2022-08-23 2022-08-19 15.777 0 +0
2022-08-22 2022-08-18 15.897 0 +0
2022-08-19 2022-08-17 15.801 0 +0
2022-08-18 2022-08-16 15.897 0 +0
2022-08-17 2022-08-15 15.873 0 +0
2022-08-16 2022-08-12 16.088 0 +0
2022-08-15 2022-08-11 16.016 0 +0
2022-08-12 2022-08-10 16.088 0 +0
2022-08-11 2022-08-09 15.753 0 +0
2022-08-10 2022-08-08 15.873 0 +0
2022-08-09 2022-08-05 15.801 0 +0
2022-08-08 2022-08-04 15.801 0 +0
2022-08-05 2022-08-03 15.801 0 +0
2022-08-04 2022-08-02 15.705 0 +0
2022-08-03 2022-08-01 15.944 0 +0
2022-08-02 2022-07-29 16.040 0 +0
2022-08-01 2022-07-28 16.160 0 +0
2022-07-29 2022-07-27 16.016 0 +0
2022-07-28 2022-07-26 15.992 0 +0
2022-07-27 2022-07-25 15.992 0 +0
2022-07-26 2022-07-22 15.921 0 +0
2022-07-25 2022-07-21 16.040 0 +0
2022-07-22 2022-07-20 16.064 0 +0
2022-07-21 2022-07-19 16.112 0 +0
2022-07-20 2022-07-18 16.136 0 +0
2022-07-19 2022-07-15 15.921 0 +0
2022-07-18 2022-07-14 16.232 0 +0
2022-07-15 2022-07-13 16.328 0 +0
2022-07-14 2022-07-12 16.375 0 +0
2022-07-13 2022-07-11 16.471 0 +0
2022-07-12 2022-07-08 16.615 0 +0
2022-07-11 2022-07-07 16.615 0 +0
2022-07-08 2022-07-06 16.663 0 +0
2022-07-07 2022-07-05 16.878 0 +0
2022-07-06 2022-07-04 16.950 0 +0
2022-07-05 2022-06-30 16.974 0 +0
2022-07-04 2022-06-29 16.782 0 +0
2022-06-30 2022-06-28 16.830 0 +0
2022-06-29 2022-06-27 16.854 0 +0
2022-06-28 2022-06-24 16.567 0 +0
2022-06-27 2022-06-23 16.399 0 +0
2022-06-24 2022-06-22 16.256 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.399 0 +0
2022-06-21 2022-06-17 16.304 0 +0
2022-06-20 2022-06-16 16.399 0 +0
2022-06-17 2022-06-15 16.567 0 +0
2022-06-16 2022-06-14 16.591 0 +0
2022-06-15 2022-06-13 16.711 0 +0
2022-06-14 2022-06-10 16.735 0 +0
2022-06-13 2022-06-09 16.854 0 +0
2022-06-10 2022-06-08 16.854 0 +0
2022-06-09 2022-06-07 16.950 0 +0
2022-06-08 2022-06-06 16.974 0 +0
2022-06-07 2022-06-02 17.142 0 +0
2022-06-06 2022-06-01 16.998 0 +0
2022-06-02 2022-05-31 16.998 0 +0
2022-06-01 2022-05-30 16.806 0 +0
2022-05-31 2022-05-27 16.711 0 +0
2022-05-30 2022-05-26 16.639 0 +0
2022-05-27 2022-05-25 16.735 0 +0
2022-05-26 2022-05-24 16.806 0 +0
2022-05-25 2022-05-23 16.878 0 +0
2022-05-24 2022-05-20 16.902 0 +0
2022-05-23 2022-05-19 16.974 0 +0
2022-05-20 2022-05-18 17.046 0 +0
2022-05-19 2022-05-17 16.998 0 +0
2022-05-18 2022-05-16 16.830 0 +0
2022-05-17 2022-05-13 16.878 0 +0
2022-05-16 2022-05-12 17.118 0 +0
2022-05-13 2022-05-11 17.261 0 +0
2022-05-12 2022-05-10 17.189 0 +0
2022-05-11 2022-05-06 17.165 0 +0
2022-05-10 2022-05-05 17.333 0 +0
2022-05-06 2022-05-04 17.333 0 +0
2022-05-05 2022-05-03 17.309 0 +0
2022-05-04 2022-04-29 17.165 0 +0
2022-05-03 2022-04-28 17.165 0 +0
2022-04-29 2022-04-27 17.261 0 +0
2022-04-28 2022-04-26 17.381 0 +0
2022-04-27 2022-04-25 17.429 0 +0
2022-04-26 2022-04-22 17.812 0 +0
2022-04-25 2022-04-21 17.908 0 +0
2022-04-22 2022-04-20 18.075 0 +0
2022-04-21 2022-04-19 18.171 0 +0
2022-04-20 2022-04-14 18.171 0 +0
2022-04-19 2022-04-13 18.003 0 +0
2022-04-14 2022-04-12 17.979 0 +0
2022-04-13 2022-04-11 17.955 0 +0
2022-04-12 2022-04-08 18.267 0 +0
2022-04-11 2022-04-07 18.315 0 +0
2022-04-08 2022-04-06 18.410 0 +0
2022-04-07 2022-04-04 18.219 0 +0
2022-04-06 2022-04-01 18.075 0 +0
2022-04-04 2022-03-31 18.195 0 +0
2022-04-01 2022-03-30 18.267 0 +0
2022-03-31 2022-03-29 18.051 0 +0
2022-03-30 2022-03-28 17.979 0 +0
2022-03-29 2022-03-25 17.836 0 +0
2022-03-28 2022-03-24 17.955 0 +0
2022-03-25 2022-03-23 18.123 0 +0
2022-03-24 2022-03-22 18.171 0 +0
2022-03-23 2022-03-21 18.315 0 +0
2022-03-22 2022-03-18 17.692 0 +0
2022-03-21 2022-03-17 16.950 0 +0
2022-03-18 2022-03-16 16.423 0 +0
2022-03-17 2022-03-15 16.375 0 +0
2022-03-16 2022-03-14 16.998 0 +0
2022-03-15 2022-03-11 16.998 0 +0
2022-03-14 2022-03-10 17.118 0 +0
2022-03-11 2022-03-09 16.878 0 +0
2022-03-10 2022-03-08 16.926 0 +0
2022-03-09 2022-03-07 17.046 0 +0
2022-03-08 2022-03-04 17.596 0 +0
2022-03-07 2022-03-03 17.836 0 +0
2022-03-04 2022-03-02 17.716 0 +0
2022-03-03 2022-03-01 17.884 0 +0
2022-03-02 2022-02-28 17.955 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.506 0 +0
2022-02-25 2022-02-23 18.674 0 +0
2022-02-24 2022-02-22 18.506 0 +0
2022-02-23 2022-02-21 18.530 0 +0
2022-02-22 2022-02-18 18.554 0 +0
2022-02-21 2022-02-17 18.698 0 +0
2022-02-18 2022-02-16 18.674 0 +0
2022-02-17 2022-02-15 18.626 0 +0
2022-02-16 2022-02-14 18.650 0 +0
2022-02-15 2022-02-11 18.674 0 +0
2022-02-14 2022-02-10 18.554 0 +0
2022-02-11 2022-02-09 18.578 0 +0
2022-02-10 2022-02-08 18.386 0 +0
2022-02-09 2022-02-07 18.410 0 +0
2022-02-08 2022-02-04 18.506 0 +0
2022-02-07 2022-01-31 18.650 0 +0
2022-02-04 2022-01-27 18.434 0 +0
2022-01-28 2022-01-26 18.602 0 +0
2022-01-27 2022-01-25 18.458 0 +0
2022-01-26 2022-01-24 18.817 0 +0
2022-01-25 2022-01-21 18.817 0 +0
2022-01-24 2022-01-20 18.362 0 +0
2022-01-21 2022-01-19 18.386 0 +0
2022-01-20 2022-01-18 18.434 0 +0
2022-01-19 2022-01-17 18.482 0 +0
2022-01-18 2022-01-14 18.315 0 +0
2022-01-17 2022-01-13 18.362 0 +0
2022-01-14 2022-01-12 18.434 0 +0
2022-01-13 2022-01-11 18.339 0 +0
2022-01-12 2022-01-10 18.291 0 +0
2022-01-11 2022-01-07 18.195 0 +0
2022-01-10 2022-01-06 18.243 0 +0
2022-01-07 2022-01-05 18.339 0 +0
2022-01-06 2022-01-04 18.530 0 +0
2022-01-05 2022-01-03 18.602 0 +0
2022-01-04 2021-12-31 18.554 0 +0
2022-01-03 2021-12-29 18.674 0 +0
2021-12-30 2021-12-28 18.602 0 +0
2021-12-29 2021-12-24 18.578 0 +0
2021-12-28 2021-12-22 18.746 0 +0
2021-12-23 2021-12-21 18.746 0 +0
2021-12-22 2021-12-20 18.985 0 +0
2021-12-21 2021-12-17 19.009 0 +0
2021-12-20 2021-12-16 19.129 0 +0
2021-12-17 2021-12-15 19.272 0 +0
2021-12-16 2021-12-14 19.320 0 +0
2021-12-15 2021-12-13 19.488 0 +0
2021-12-14 2021-12-10 20.151 0 +0
2021-12-13 2021-12-09 20.151 0 +0
2021-12-10 2021-12-08 20.005 0 +0
2021-12-09 2021-12-07 20.053 0 +0
2021-12-08 2021-12-06 20.078 0 +0
2021-12-07 2021-12-03 20.151 0 +0
2021-12-06 2021-12-02 20.053 0 +0
2021-12-03 2021-12-01 19.932 0 +0
2021-12-02 2021-11-30 19.980 0 +0
2021-12-01 2021-11-29 20.394 0 +0
2021-11-30 2021-11-26 20.418 0 +0
2021-11-29 2021-11-25 20.661 0 +0
2021-11-26 2021-11-24 20.564 0 +0
2021-11-25 2021-11-23 20.685 0 +0
2021-11-24 2021-11-22 20.418 0 +0
2021-11-23 2021-11-19 20.467 0 +0
2021-11-22 2021-11-18 20.248 0 +0
2021-11-19 2021-11-17 20.296 0 +0
2021-11-18 2021-11-16 20.321 0 +0
2021-11-17 2021-11-15 20.418 0 +0
2021-11-16 2021-11-12 20.272 0 +0
2021-11-15 2021-11-11 20.321 0 +0
2021-11-12 2021-11-10 20.321 0 +0
2021-11-11 2021-11-09 20.369 0 +0
2021-11-10 2021-11-08 20.321 0 +0
2021-11-09 2021-11-05 20.272 0 +0
2021-11-08 2021-11-04 20.272 0 +0
2021-11-05 2021-11-03 20.394 0 +0
2021-11-04 2021-11-02 20.078 0 +0
2021-11-03 2021-11-01 20.199 0 +0
2021-11-02 2021-10-29 20.102 0 +0
2021-11-01 2021-10-28 20.224 0 +0
2021-10-29 2021-10-27 20.248 0 +0
2021-10-28 2021-10-26 20.296 0 +0
2021-10-27 2021-10-25 20.369 0 +0
2021-10-26 2021-10-22 20.394 0 +0
2021-10-25 2021-10-21 20.418 0 +0
2021-10-22 2021-10-20 20.442 0 +0
2021-10-21 2021-10-19 20.272 0 +0
2021-10-20 2021-10-18 20.175 0 +0
2021-10-19 2021-10-15 20.224 0 +0
2021-10-18 2021-10-12 20.248 0 +0
2021-10-15 2021-10-11 20.296 0 +0
2021-10-12 2021-10-08 20.272 0 +0
2021-10-11 2021-10-07 20.224 0 +0
2021-10-08 2021-10-06 20.248 0 +0
2021-10-07 2021-10-05 20.272 0 +0
2021-10-06 2021-10-04 20.321 0 +0
2021-10-05 2021-09-30 20.248 0 +0
2021-10-04 2021-09-29 20.053 0 +0
2021-09-30 2021-09-28 20.272 0 +0
2021-09-29 2021-09-27 20.272 0 +0
2021-09-28 2021-09-24 20.053 0 +0
2021-09-27 2021-09-23 20.175 0 +0
2021-09-24 2021-09-21 20.272 0 +0
2021-09-23 2021-09-20 20.345 0 +0
2021-09-21 2021-09-17 20.540 0 +0
2021-09-20 2021-09-16 20.321 0 +0
2021-09-17 2021-09-15 20.564 0 +0
2021-09-16 2021-09-14 20.661 0 +0
2021-09-15 2021-09-13 22.509 0 +0
2021-09-14 2021-09-10 22.509 0 +0
2021-09-13 2021-09-09 22.384 0 +0
2021-09-10 2021-09-08 22.333 0 +0
2021-09-09 2021-09-07 22.459 0 +0
2021-09-08 2021-09-06 22.359 0 +0
2021-09-07 2021-09-03 22.359 0 +0
2021-09-06 2021-09-02 22.208 0 +0
2021-09-03 2021-09-01 22.082 0 +0
2021-09-02 2021-08-31 21.830 0 +0
2021-09-01 2021-08-30 21.881 0 +0
2021-08-31 2021-08-27 21.730 0 +0
2021-08-30 2021-08-26 21.830 0 +0
2021-08-27 2021-08-25 21.755 0 +0
2021-08-26 2021-08-24 21.730 0 +0
2021-08-25 2021-08-23 21.780 0 +0
2021-08-24 2021-08-20 21.830 0 +0
2021-08-23 2021-08-19 21.830 0 +0
2021-08-20 2021-08-18 21.881 0 +0
2021-08-19 2021-08-17 21.931 0 +0
2021-08-18 2021-08-16 21.931 0 +0
2021-08-17 2021-08-13 22.057 0 +0
2021-08-16 2021-08-12 22.132 0 +0
2021-08-13 2021-08-11 22.107 0 +0
2021-08-12 2021-08-10 21.981 0 +0
2021-08-11 2021-08-09 21.906 0 +0
2021-08-10 2021-08-06 22.082 0 +0
2021-08-09 2021-08-05 22.132 0 +0
2021-08-06 2021-08-04 22.157 0 +0
2021-08-05 2021-08-03 22.082 0 +0
2021-08-04 2021-08-02 21.906 0 +0
2021-08-03 2021-07-30 21.981 0 +0
2021-08-02 2021-07-29 21.906 0 +0
2021-07-30 2021-07-28 21.881 0 +0
2021-07-29 2021-07-27 21.881 0 +0
2021-07-28 2021-07-26 22.032 0 +0
2021-07-27 2021-07-23 22.182 0 +0
2021-07-26 2021-07-22 22.258 0 +0
2021-07-23 2021-07-21 22.132 0 +0
2021-07-22 2021-07-20 22.283 0 +0
2021-07-21 2021-07-19 22.685 0 +0
2021-07-20 2021-07-16 22.761 0 +0
2021-07-19 2021-07-15 22.660 0 +0
2021-07-16 2021-07-14 22.685 0 +0
2021-07-15 2021-07-13 22.836 0 +0
2021-07-14 2021-07-12 22.711 0 +0
2021-07-13 2021-07-09 22.761 0 +0
2021-07-12 2021-07-08 22.635 0 +0
2021-07-09 2021-07-07 22.585 0 +0
2021-07-08 2021-07-06 22.711 0 +0
2021-07-07 2021-07-05 22.786 0 +0
2021-07-06 2021-07-02 22.811 0 +0
2021-07-05 2021-06-30 22.660 0 +0
2021-07-02 2021-06-29 22.610 0 +0
2021-06-30 2021-06-28 22.409 0 +0
2021-06-29 2021-06-25 22.132 0 +0
2021-06-28 2021-06-24 22.182 0 +0
2021-06-25 2021-06-23 22.283 0 +0
2021-06-24 2021-06-22 22.308 0 +0
2021-06-23 2021-06-21 22.233 0 +0
2021-06-22 2021-06-18 22.509 0 +0
2021-06-21 2021-06-17 22.736 0 +0
2021-06-18 2021-06-16 22.509 0 +0
2021-06-17 2021-06-15 22.535 0 +0
2021-06-16 2021-06-11 22.333 0 +0
2021-06-15 2021-06-10 22.233 0 +0
2021-06-11 2021-06-09 22.283 0 +0
2021-06-10 2021-06-08 22.233 0 +0
2021-06-09 2021-06-07 22.333 0 +0
2021-06-08 2021-06-04 22.384 0 +0
2021-06-07 2021-06-03 22.384 0 +0
2021-06-04 2021-06-02 22.283 0 +0
2021-06-03 2021-06-01 22.308 0 +0
2021-06-02 2021-05-31 22.182 0 +0
2021-06-01 2021-05-28 22.132 0 +0
2021-05-31 2021-05-27 22.208 0 +0
2021-05-28 2021-05-26 22.132 0 +0
2021-05-27 2021-05-25 22.006 0 +0
2021-05-26 2021-05-24 21.956 0 +0
2021-05-25 2021-05-21 21.881 0 +0
2021-05-24 2021-05-20 22.182 0 +0
2021-05-21 2021-05-18 22.057 0 +0
2021-05-20 2021-05-17 21.679 0 +0
2021-05-18 2021-05-14 21.629 0 +0
2021-05-17 2021-05-13 21.629 0 +0
2021-05-14 2021-05-12 21.805 0 +0
2021-05-13 2021-05-11 21.730 0 +0
2021-05-12 2021-05-10 21.805 0 +0
2021-05-11 2021-05-07 21.604 0 +0
2021-05-10 2021-05-06 21.679 0 +0
2021-05-07 2021-05-05 21.755 0 +0
2021-05-06 2021-05-04 21.679 0 +0
2021-05-05 2021-05-03 21.755 0 +0
2021-05-04 2021-04-30 22.132 0 +0
2021-05-03 2021-04-29 22.208 0 +0
2021-04-30 2021-04-28 22.409 0 +0
2021-04-29 2021-04-27 22.359 0 +0
2021-04-28 2021-04-26 22.157 0 +0
2021-04-27 2021-04-23 21.654 0 +0
2021-04-26 2021-04-22 21.529 0 +0
2021-04-23 2021-04-21 21.403 0 +0
2021-04-22 2021-04-20 21.503 0 +0
2021-04-21 2021-04-19 21.554 0 +0
2021-04-20 2021-04-16 21.654 0 +0
2021-04-19 2021-04-15 21.679 0 +0
2021-04-16 2021-04-14 21.755 0 +0
2021-04-15 2021-04-13 21.000 0 +0
2021-04-14 2021-04-12 21.126 0 +0
2021-04-13 2021-04-09 21.378 0 +0
2021-04-12 2021-04-08 21.302 0 +0
2021-04-09 2021-04-07 21.327 0 +0
2021-04-08 2021-04-01 21.378 0 +0
2021-04-07 2021-03-31 21.403 0 +0
2021-04-01 2021-03-30 21.554 0 +0
2021-03-31 2021-03-29 21.654 0 +0
2021-03-30 2021-03-26 21.856 0 +0
2021-03-29 2021-03-25 21.503 0 +0
2021-03-26 2021-03-24 21.629 0 +0
2021-03-25 2021-03-23 21.856 0 +0
2021-03-24 2021-03-22 22.032 0 +0
2021-03-23 2021-03-19 22.032 0 +0
2021-03-22 2021-03-18 22.283 0 +0
2021-03-19 2021-03-17 22.308 0 +0
2021-03-18 2021-03-16 22.333 0 +0
2021-03-17 2021-03-15 22.333 0 +0
2021-03-16 2021-03-12 22.384 0 +0
2021-03-15 2021-03-11 22.484 0 +0
2021-03-12 2021-03-10 22.711 0 +0
2021-03-11 2021-03-09 22.384 0 +0
2021-03-10 2021-03-08 22.384 0 +0
2021-03-09 2021-03-05 22.434 0 +0
2021-03-08 2021-03-04 22.535 0 +0
2021-03-05 2021-03-03 22.434 0 +0
2021-03-04 2021-03-02 22.484 0 +0
2021-03-03 2021-03-01 22.962 0 +0
2021-03-02 2021-02-26 22.509 0 +0
2021-03-01 2021-02-25 23.767 0 +0
2021-02-26 2021-02-24 23.214 0 +0
2021-02-25 2021-02-23 23.214 0 +0
2021-02-24 2021-02-22 23.038 0 +0
2021-02-23 2021-02-19 23.113 0 +0
2021-02-22 2021-02-18 22.761 0 +0
2021-02-19 2021-02-17 22.862 0 +0
2021-02-18 2021-02-16 22.685 0 +0
2021-02-17 2021-02-11 22.258 0 +0
2021-02-16 2021-02-09 21.981 0 +0
2021-02-10 2021-02-08 21.780 0 +0
2021-02-09 2021-02-05 21.755 0 +0
2021-02-08 2021-02-04 22.006 0 +0
2021-02-05 2021-02-03 21.755 0 +0
2021-02-04 2021-02-02 21.730 0 +0
2021-02-03 2021-02-01 21.705 0 +0
2021-02-02 2021-01-29 21.126 0 +0
2021-02-01 2021-01-28 21.679 0 +0
2021-01-29 2021-01-27 21.755 0 +0
2021-01-28 2021-01-26 21.906 0 +0
2021-01-27 2021-01-25 21.931 0 +0
2021-01-26 2021-01-22 21.956 0 +0
2021-01-25 2021-01-21 22.283 0 +0
2021-01-22 2021-01-20 22.107 0 +0
2021-01-21 2021-01-19 22.182 0 +0
2021-01-20 2021-01-18 22.082 0 +0
2021-01-19 2021-01-15 22.157 0 +0
2021-01-18 2021-01-14 22.333 0 +0
2021-01-15 2021-01-13 22.409 0 +0
2021-01-14 2021-01-12 22.610 0 +0
2021-01-13 2021-01-11 22.082 0 +0
2021-01-12 2021-01-08 22.157 0 +0
2021-01-11 2021-01-07 22.258 0 +0
2021-01-08 2021-01-06 22.233 0 +0
2021-01-07 2021-01-05 22.409 0 +0
2021-01-06 2021-01-04 22.610 0 +0
2021-01-05 2020-12-31 22.258 0 +0
2021-01-04 2020-12-29 22.258 0 +0
2020-12-30 2020-12-28 22.308 0 +0
2020-12-29 2020-12-24 22.434 0 +0
2020-12-28 2020-12-22 22.107 0 +0
2020-12-23 2020-12-21 22.359 0 +0
2020-12-22 2020-12-18 22.610 0 +0
2020-12-21 2020-12-17 22.685 0 +0
2020-12-18 2020-12-16 22.635 0 +0
2020-12-17 2020-12-15 22.509 0 +0
2020-12-16 2020-12-14 22.685 0 +0
2020-12-15 2020-12-11 22.610 0 +0
2020-12-14 2020-12-10 22.711 0 +0
2020-12-11 2020-12-09 23.446 0 +0
2020-12-10 2020-12-08 23.242 0 +0
2020-12-09 2020-12-07 23.267 0 +0
2020-12-08 2020-12-04 23.446 0 +0
2020-12-07 2020-12-03 23.267 0 +0
2020-12-04 2020-12-02 23.472 0 +0
2020-12-03 2020-12-01 23.037 0 +0
2020-12-02 2020-11-30 22.526 0 +0
2020-12-01 2020-11-27 23.497 0 +0
2020-11-30 2020-11-26 22.705 0 +0
2020-11-27 2020-11-25 22.449 0 +0
2020-11-26 2020-11-24 22.372 0 +0
2020-11-25 2020-11-23 22.833 0 +0
2020-11-24 2020-11-20 22.424 0 +0
2020-11-23 2020-11-19 22.551 0 +0
2020-11-20 2020-11-18 22.602 0 +0
2020-11-19 2020-11-17 22.756 0 +0
2020-11-18 2020-11-16 22.858 0 +0
2020-11-17 2020-11-13 22.424 0 +0
2020-11-16 2020-11-12 22.781 0 +0
2020-11-13 2020-11-11 23.037 0 +0
2020-11-12 2020-11-10 23.395 0 +0
2020-11-11 2020-11-09 22.807 0 +0
2020-11-10 2020-11-06 22.730 0 +0
2020-11-09 2020-11-05 22.909 0 +0
2020-11-06 2020-11-04 22.730 0 +0
2020-11-05 2020-11-03 22.193 0 +0
2020-11-04 2020-11-02 22.219 0 +0
2020-11-03 2020-10-30 22.245 0 +0
2020-11-02 2020-10-29 22.168 0 +0
2020-10-30 2020-10-28 22.475 0 +0
2020-10-29 2020-10-27 22.475 0 +0
2020-10-28 2020-10-23 22.551 0 +0
2020-10-27 2020-10-22 22.628 0 +0
2020-10-23 2020-10-21 22.449 0 +0
2020-10-22 2020-10-20 22.449 0 +0
2020-10-21 2020-10-19 22.705 0 +0
2020-10-20 2020-10-16 22.909 0 +0
2020-10-19 2020-10-15 22.730 0 +0
2020-10-16 2020-10-14 22.833 0 +0
2020-10-15 2020-10-12 23.088 0 +0
2020-10-14 2020-10-09 23.267 0 +0
2020-10-12 2020-10-08 23.267 0 +0
2020-10-09 2020-10-07 22.986 0 +0
2020-10-08 2020-10-06 23.191 0 +0
2020-10-07 2020-10-05 23.344 0 +0
2020-10-06 2020-09-30 23.191 0 +0
2020-10-05 2020-09-29 23.293 0 +0
2020-09-30 2020-09-28 23.267 0 +0
2020-09-29 2020-09-25 22.833 0 +0
2020-09-28 2020-09-24 23.370 0 +0
2020-09-25 2020-09-23 23.983 0 +0
2020-09-24 2020-09-22 23.932 0 +0
2020-09-23 2020-09-21 23.830 0 +0
2020-09-22 2020-09-18 24.904 0 +0
2020-09-21 2020-09-17 23.881 0 +0
2020-09-18 2020-09-16 24.469 0 +0
2020-09-17 2020-09-15 24.520 0 +0
2020-09-16 2020-09-14 25.585 0 +0
2020-09-15 2020-09-11 25.559 0 +0
2020-09-14 2020-09-10 25.507 0 +0
2020-09-11 2020-09-09 25.297 0 +0
2020-09-10 2020-09-08 25.192 0 +0
2020-09-09 2020-09-07 24.850 0 +0
2020-09-08 2020-09-04 25.113 0 +0
2020-09-07 2020-09-03 25.087 0 +0
2020-09-04 2020-09-02 24.982 0 +0
2020-09-03 2020-09-01 25.139 0 +0
2020-09-02 2020-08-31 25.008 0 +0
2020-09-01 2020-08-28 24.824 0 +0
2020-08-31 2020-08-27 24.667 0 +0
2020-08-28 2020-08-26 24.641 0 +0
2020-08-27 2020-08-25 25.008 0 +0
2020-08-26 2020-08-24 24.772 0 +0
2020-08-25 2020-08-21 24.142 0 +0
2020-08-24 2020-08-20 23.591 0 +0
2020-08-21 2020-08-19 23.565 0 +0
2020-08-20 2020-08-18 23.696 0 +0
2020-08-19 2020-08-17 23.722 0 +0
2020-08-18 2020-08-14 23.591 0 +0
2020-08-17 2020-08-13 24.037 0 +0
2020-08-14 2020-08-12 23.565 0 +0
2020-08-13 2020-08-11 23.040 0 +0
2020-08-12 2020-08-10 22.410 0 +0
2020-08-11 2020-08-07 22.463 0 +0
2020-08-10 2020-08-06 22.410 0 +0
2020-08-07 2020-08-05 22.331 0 +0
2020-08-06 2020-08-04 22.331 0 +0
2020-08-05 2020-08-03 22.043 0 +0
2020-08-04 2020-07-31 21.780 0 +0
2020-08-03 2020-07-30 21.728 0 +0
2020-07-31 2020-07-29 21.387 0 +0
2020-07-30 2020-07-28 21.544 0 +0
2020-07-29 2020-07-27 21.150 0 +0
2020-07-28 2020-07-24 21.387 0 +0
2020-07-27 2020-07-23 21.702 0 +0
2020-07-24 2020-07-22 21.807 0 +0
2020-07-23 2020-07-21 22.410 0 +0
2020-07-22 2020-07-20 21.780 0 +0
2020-07-21 2020-07-17 22.148 0 +0
2020-07-20 2020-07-16 21.675 0 +0
2020-07-17 2020-07-15 21.754 0 +0
2020-07-16 2020-07-14 21.728 0 +0
2020-07-15 2020-07-13 22.043 0 +0
2020-07-14 2020-07-10 22.226 0 +0
2020-07-13 2020-07-09 22.410 0 +0
2020-07-10 2020-07-08 22.751 0 +0
2020-07-09 2020-07-07 22.620 0 +0
2020-07-08 2020-07-06 23.486 0 +0
2020-07-07 2020-07-03 23.407 0 +0
2020-07-06 2020-07-02 23.250 0 +0
2020-07-03 2020-06-30 22.725 0 +0
2020-07-02 2020-06-29 22.174 0 +0
2020-06-30 2020-06-26 22.279 0 +0
2020-06-29 2020-06-24 22.016 0 +0
2020-06-26 2020-06-23 22.725 0 +0
2020-06-24 2020-06-22 22.699 0 +0
2020-06-23 2020-06-19 22.672 0 +0
2020-06-22 2020-06-18 22.410 0 +0
2020-06-19 2020-06-17 22.567 0 +0
2020-06-18 2020-06-16 21.911 0 +0
2020-06-17 2020-06-15 21.728 0 +0
2020-06-16 2020-06-12 22.567 0 +0
2020-06-15 2020-06-11 22.358 0 +0
2020-06-12 2020-06-10 22.961 0 +0
2020-06-11 2020-06-09 23.407 0 +0
2020-06-10 2020-06-08 23.119 0 +0
2020-06-09 2020-06-05 22.305 0 +0
2020-06-08 2020-06-04 21.387 0 +0
2020-06-05 2020-06-03 21.255 0 +0
2020-06-04 2020-06-02 21.046 0 +0
2020-06-03 2020-06-01 21.360 0 +0
2020-06-02 2020-05-29 20.993 0 +0
2020-06-01 2020-05-28 20.783 0 +0
2020-05-29 2020-05-27 20.967 0 +0
2020-05-28 2020-05-26 21.649 0 +0
2020-05-27 2020-05-25 21.203 0 +0
2020-05-26 2020-05-22 22.043 0 +0
2020-05-25 2020-05-21 23.092 0 +0
2020-05-22 2020-05-20 23.119 0 +0
2020-05-21 2020-05-19 23.355 0 +0
2020-05-20 2020-05-18 23.171 0 +0
2020-05-19 2020-05-15 23.355 0 +0
2020-05-18 2020-05-14 23.617 0 +0
2020-05-15 2020-05-13 24.011 0 +0
2020-05-14 2020-05-12 24.168 0 +0
2020-05-13 2020-05-11 24.536 0 +0
2020-05-12 2020-05-08 24.667 0 +0
2020-05-11 2020-05-07 24.378 0 +0
2020-05-08 2020-05-06 24.877 0 +0
2020-05-07 2020-05-05 25.402 0 +0
2020-05-06 2020-05-04 24.509 0 +0
2020-05-05 2020-04-29 24.378 0 +0
2020-05-04 2020-04-28 23.853 0 +0
2020-04-29 2020-04-27 22.935 0 +0
2020-04-28 2020-04-24 22.541 0 +0
2020-04-27 2020-04-23 22.961 0 +0
2020-04-24 2020-04-22 22.620 0 +0
2020-04-23 2020-04-21 23.092 0 +0
2020-04-22 2020-04-20 23.906 0 +0
2020-04-21 2020-04-17 24.168 0 +0
2020-04-20 2020-04-16 23.801 0 +0
2020-04-17 2020-04-15 23.880 0 +0
2020-04-16 2020-04-14 24.588 0 +0
2020-04-15 2020-04-09 23.748 0 +0
2020-04-14 2020-04-08 22.121 0 +0
2020-04-09 2020-04-07 21.518 0 +0
2020-04-08 2020-04-06 20.862 0 +0
2020-04-07 2020-04-03 19.891 0 +0
2020-04-06 2020-04-02 19.681 0 +0
2020-04-03 2020-04-01 19.812 0 +0
2020-04-02 2020-03-31 19.340 0 +0
2020-04-01 2020-03-30 19.235 0 +0
2020-03-31 2020-03-27 19.681 0 +0
2020-03-30 2020-03-26 19.838 0 +0
2020-03-27 2020-03-25 19.891 0 +0
2020-03-26 2020-03-24 19.445 0 +0
2020-03-25 2020-03-23 19.156 0 +0
2020-03-24 2020-03-20 20.731 0 +0
2020-03-23 2020-03-19 20.180 0 +0
2020-03-20 2020-03-18 20.862 0 +0
2020-03-19 2020-03-17 21.387 0 +0
2020-03-18 2020-03-16 21.675 0 +0
2020-03-17 2020-03-13 22.567 0 +0
2020-03-16 2020-03-12 23.197 0 +0
2020-03-13 2020-03-11 24.404 0 +0
2020-03-12 2020-03-10 24.746 0 +0
2020-03-11 2020-03-09 24.562 0 +0
2020-03-10 2020-03-06 25.480 0 +0
2020-03-09 2020-03-05 25.480 0 +0
2020-03-06 2020-03-04 25.349 0 +0
2020-03-05 2020-03-03 25.454 0 +0
2020-03-04 2020-03-02 25.270 0 +0
2020-03-03 2020-02-28 24.955 0 +0
2020-03-02 2020-02-27 25.008 0 +0
2020-02-28 2020-02-26 25.113 0 +0
2020-02-27 2020-02-25 24.824 0 +0
2020-02-26 2020-02-24 25.008 0 +0
2020-02-25 2020-02-21 25.480 0 +0
2020-02-24 2020-02-20 25.428 0 +0
2020-02-21 2020-02-19 25.454 0 +0
2020-02-20 2020-02-18 25.139 0 +0
2020-02-19 2020-02-17 25.795 0 +0
2020-02-18 2020-02-14 25.270 0 +0
2020-02-17 2020-02-13 25.087 0 +0
2020-02-14 2020-02-12 24.982 0 +0
2020-02-13 2020-02-11 24.693 0 +0
2020-02-12 2020-02-10 24.850 0 +0
2020-02-11 2020-02-07 25.034 0 +0
2020-02-10 2020-02-06 25.113 0 +0
2020-02-07 2020-02-05 24.746 0 +0
2020-02-06 2020-02-04 25.087 0 +0
2020-02-05 2020-02-03 24.850 0 +0
2020-02-04 2020-01-31 24.719 0 +0
2020-02-03 2020-01-30 24.273 0 +0
2020-01-31 2020-01-29 24.850 0 +0
2020-01-30 2020-01-24 25.690 0 +0
2020-01-29 2020-01-22 26.241 0 +0
2020-01-23 2020-01-21 26.084 0 +0
2020-01-22 2020-01-20 26.635 0 +0
2020-01-21 2020-01-17 26.766 0 +0
2020-01-20 2020-01-16 26.832 0 +0
2020-01-17 2020-01-15 26.504 0 +0
2020-01-16 2020-01-14 26.569 0 +0
2020-01-15 2020-01-13 27.291 0 +0
2020-01-14 2020-01-10 26.136 0 +0
2020-01-13 2020-01-09 25.795 0 +0
2020-01-10 2020-01-08 25.716 0 +0
2020-01-09 2020-01-07 25.953 0 +0
2020-01-08 2020-01-06 26.084 0 +0
2020-01-07 2020-01-03 26.189 0 +0
2020-01-06 2020-01-02 26.058 0 +0
2020-01-03 2019-12-31 26.084 0 +0
2020-01-02 2019-12-27 26.058 0 +0
2019-12-30 2019-12-24 26.241 0 +0
2019-12-27 2019-12-20 26.031 0 +0
2019-12-23 2019-12-19 25.769 0 +0
2019-12-20 2019-12-18 25.979 0 +0
2019-12-19 2019-12-17 26.241 0 +0
2019-12-18 2019-12-16 26.241 0 +0
2019-12-17 2019-12-13 26.372 0 +0
2019-12-16 2019-12-12 26.307 0 +0
2019-12-13 2019-12-11 26.058 0 +0
2019-12-12 2019-12-10 26.504 0 +0
2019-12-11 2019-12-09 27.924 0 +0
2019-12-10 2019-12-06 27.460 0 +0
2019-12-09 2019-12-05 27.393 0 +0
2019-12-06 2019-12-04 27.526 0 +0
2019-12-05 2019-12-03 27.858 0 +0
2019-12-04 2019-12-02 27.725 0 +0
2019-12-03 2019-11-29 27.990 0 +0
2019-12-02 2019-11-28 27.393 0 +0
2019-11-29 2019-11-27 27.194 0 +0
2019-11-28 2019-11-26 27.062 0 +0
2019-11-27 2019-11-25 27.062 0 +0
2019-11-26 2019-11-22 26.531 0 +0
2019-11-25 2019-11-21 27.062 0 +0
2019-11-22 2019-11-20 27.062 0 +0
2019-11-21 2019-11-19 27.261 0 +0
2019-11-20 2019-11-18 27.062 0 +0
2019-11-19 2019-11-15 26.796 0 +0
2019-11-18 2019-11-14 26.796 0 +0
2019-11-15 2019-11-13 26.929 0 +0
2019-11-14 2019-11-12 27.592 0 +0
2019-11-13 2019-11-11 27.592 0 +0
2019-11-12 2019-11-08 28.521 0 +0
2019-11-11 2019-11-07 28.322 0 +0
2019-11-08 2019-11-06 27.990 0 +0
2019-11-07 2019-11-05 27.924 0 +0
2019-11-06 2019-11-04 27.924 0 +0
2019-11-05 2019-11-01 27.725 0 +0
2019-11-04 2019-10-31 27.393 0 +0
2019-11-01 2019-10-30 27.990 0 +0
2019-10-31 2019-10-29 28.587 0 +0
2019-10-30 2019-10-28 27.062 0 +0
2019-10-29 2019-10-25 26.929 0 +0
2019-10-28 2019-10-24 27.128 0 +0
2019-10-25 2019-10-23 27.194 0 +0
2019-10-24 2019-10-22 27.194 0 +0
2019-10-23 2019-10-21 26.863 0 +0
2019-10-22 2019-10-18 27.062 0 +0
2019-10-21 2019-10-17 27.128 0 +0
2019-10-18 2019-10-16 26.730 0 +0
2019-10-17 2019-10-15 26.929 0 +0
2019-10-16 2019-10-14 27.393 0 +0
2019-10-15 2019-10-11 26.995 0 +0
2019-10-14 2019-10-10 26.319 0 +0
2019-10-11 2019-10-09 27.393 0 +0
2019-10-10 2019-10-08 28.057 0 +0
2019-10-09 2019-10-04 28.521 0 +0
2019-10-08 2019-10-03 28.919 0 +0
2019-10-04 2019-10-02 28.786 0 +0
2019-10-03 2019-09-30 29.383 0 +0
2019-10-02 2019-09-27 29.184 0 +0
2019-09-30 2019-09-26 29.184 0 +0
2019-09-27 2019-09-25 29.184 0 +0
2019-09-26 2019-09-24 29.649 0 +0
2019-09-25 2019-09-23 29.516 0 +0
2019-09-24 2019-09-20 30.113 0 +0
2019-09-23 2019-09-19 30.643 0 +0
2019-09-20 2019-09-18 30.577 0 +0
2019-09-19 2019-09-17 30.577 0 +0
2019-09-18 2019-09-16 31.108 0 +0
2019-09-17 2019-09-13 31.240 0 +0
2019-09-16 2019-09-12 30.842 0 +0
2019-09-13 2019-09-11 31.307 0 +0
2019-09-12 2019-09-10 33.811 0 +0
2019-09-11 2019-09-09 33.742 0 +0
2019-09-10 2019-09-06 33.536 0 +0
2019-09-09 2019-09-05 32.919 0 +0
2019-09-06 2019-09-04 33.056 0 +0
2019-09-05 2019-09-03 32.096 0 +0
2019-09-04 2019-09-02 32.028 0 +0
2019-09-03 2019-08-30 32.370 0 +0
2019-09-02 2019-08-29 32.508 0 +0
2019-08-30 2019-08-28 32.782 0 +0
2019-08-29 2019-08-27 32.576 0 +0
2019-08-28 2019-08-26 32.576 0 +0
2019-08-27 2019-08-23 32.988 0 +0
2019-08-26 2019-08-22 33.193 0 +0
2019-08-23 2019-08-21 33.262 0 +0
2019-08-22 2019-08-20 33.879 0 +0
2019-08-21 2019-08-19 34.016 0 +0
2019-08-20 2019-08-16 32.919 0 +0
2019-08-19 2019-08-15 32.370 0 +0
2019-08-16 2019-08-14 32.508 0 +0
2019-08-15 2019-08-13 32.370 0 +0
2019-08-14 2019-08-12 33.674 0 +0
2019-08-13 2019-08-09 34.428 0 +0
2019-08-12 2019-08-08 34.428 0 +0
2019-08-09 2019-08-07 34.291 0 +0
2019-08-08 2019-08-06 34.016 0 +0
2019-08-07 2019-08-05 34.085 0 +0
2019-08-06 2019-08-02 35.182 0 +0
2019-08-05 2019-08-01 35.251 0 +0
2019-08-02 2019-07-31 35.457 0 +0
2019-08-01 2019-07-30 35.731 0 +0
2019-07-31 2019-07-29 35.457 0 +0
2019-07-30 2019-07-26 35.868 0 +0
2019-07-29 2019-07-25 36.074 0 +0
2019-07-26 2019-07-24 35.662 0 +0
2019-07-25 2019-07-23 35.457 0 +0
2019-07-24 2019-07-22 35.731 0 +0
2019-07-23 2019-07-19 36.074 0 +0
2019-07-22 2019-07-18 35.662 0 +0
2019-07-19 2019-07-17 35.525 0 +0
2019-07-18 2019-07-16 35.525 0 +0
2019-07-17 2019-07-15 35.182 0 +0
2019-07-16 2019-07-12 35.457 0 +0
2019-07-15 2019-07-11 35.525 0 +0
2019-07-12 2019-07-10 35.457 0 +0
2019-07-11 2019-07-09 35.662 0 +0
2019-07-10 2019-07-08 36.005 0 +0
2019-07-09 2019-07-05 35.594 0 +0
2019-07-08 2019-07-04 35.319 0 +0
2019-07-05 2019-07-03 35.937 0 +0
2019-07-04 2019-07-02 36.211 0 +0
2019-07-03 2019-06-28 36.897 0 +0
2019-07-02 2019-06-27 39.503 0 +0
2019-06-28 2019-06-26 39.297 0 +0
2019-06-27 2019-06-25 39.229 0 +0
2019-06-26 2019-06-24 40.052 0 +0
2019-06-25 2019-06-21 40.189 0 +0
2019-06-24 2019-06-20 40.052 0 +0
2019-06-21 2019-06-19 40.189 0 +0
2019-06-20 2019-06-18 39.777 0 +0
2019-06-19 2019-06-17 39.572 0 +0
2019-06-18 2019-06-14 39.229 0 +0
2019-06-17 2019-06-13 39.229 0 +0
2019-06-14 2019-06-12 38.954 0 +0
2019-06-13 2019-06-11 38.406 0 +0
2019-06-12 2019-06-10 38.268 0 +0
2019-06-11 2019-06-06 38.131 0 +0
2019-06-10 2019-06-05 37.857 0 +0
2019-06-06 2019-06-04 37.446 0 +0
2019-06-05 2019-06-03 37.651 0 +0
2019-06-04 2019-05-31 37.446 0 +0
2019-06-03 2019-05-30 37.034 0 +0
2019-05-31 2019-05-29 37.171 0 +0
2019-05-30 2019-05-28 37.720 0 +0
2019-05-29 2019-05-27 36.828 0 +0
2019-05-28 2019-05-24 36.623 0 +0
2019-05-27 2019-05-23 36.211 0 +0
2019-05-24 2019-05-22 35.937 0 +0
2019-05-23 2019-05-21 35.594 0 +0
2019-05-22 2019-05-20 35.525 0 +0
2019-05-21 2019-05-17 36.074 0 +0
2019-05-20 2019-05-16 36.074 0 +0
2019-05-17 2019-05-15 36.005 0 +0
2019-05-16 2019-05-14 36.280 0 +0
2019-05-15 2019-05-10 36.691 0 +0
2019-05-14 2019-05-09 36.691 0 +0
2019-05-10 2019-05-08 37.034 0 +0
2019-05-09 2019-05-07 37.171 0 +0
2019-05-08 2019-05-06 36.897 0 +0
2019-05-07 2019-05-03 37.377 0 +0
2019-05-06 2019-05-02 37.377 0 +0
2019-05-03 2019-04-30 37.651 0 +0
2019-05-02 2019-04-29 37.720 0 +0
2019-04-30 2019-04-26 37.446 0 +0
2019-04-29 2019-04-25 37.720 0 +0
2019-04-26 2019-04-24 37.446 0 +0
2019-04-25 2019-04-23 37.446 0 +0
2019-04-24 2019-04-18 37.240 0 +0
2019-04-23 2019-04-17 37.308 0 +0
2019-04-18 2019-04-16 37.308 0 +0
2019-04-17 2019-04-15 37.377 0 +0
2019-04-16 2019-04-12 37.514 0 +0
2019-04-15 2019-04-11 37.651 0 +0
2019-04-12 2019-04-10 37.720 0 +0
2019-04-11 2019-04-09 37.446 0 +0
2019-04-10 2019-04-08 37.583 0 +0
2019-04-09 2019-04-04 37.583 0 +0
2019-04-08 2019-04-03 37.583 0 +0
2019-04-04 2019-04-02 37.857 0 +0
2019-04-03 2019-04-01 37.788 0 +0
2019-04-02 2019-03-29 37.926 0 +0
2019-04-01 2019-03-28 37.583 0 +0
2019-03-29 2019-03-27 37.240 0 +0
2019-03-28 2019-03-26 37.240 0 +0
2019-03-27 2019-03-25 37.240 0 +0
2019-03-26 2019-03-22 37.514 0 +0
2019-03-25 2019-03-21 37.583 0 +0
2019-03-22 2019-03-20 37.583 0 +0
2019-03-21 2019-03-19 37.514 0 +0
2019-03-20 2019-03-18 37.583 0 +0
2019-03-19 2019-03-15 37.446 0 +0
2019-03-18 2019-03-14 37.720 0 +0
2019-03-15 2019-03-13 37.651 0 +0
2019-03-14 2019-03-12 37.514 0 +0
2019-03-13 2019-03-11 37.651 0 +0
2019-03-12 2019-03-08 37.514 0 +0
2019-03-11 2019-03-07 37.926 0 +0
2019-03-08 2019-03-06 37.994 0 +0
2019-03-07 2019-03-05 37.651 0 +0
2019-03-06 2019-03-04 37.788 0 +0
2019-03-05 2019-03-01 37.514 0 +0
2019-03-04 2019-02-28 37.514 0 +0
2019-03-01 2019-02-27 37.651 0 +0
2019-02-28 2019-02-26 37.651 0 +0
2019-02-27 2019-02-25 37.583 0 +0
2019-02-26 2019-02-22 37.171 0 +0
2019-02-25 2019-02-21 37.308 0 +0
2019-02-22 2019-02-20 37.446 0 +0
2019-02-21 2019-02-19 37.240 0 +0
2019-02-20 2019-02-18 37.377 0 +0
2019-02-19 2019-02-15 37.034 0 +0
2019-02-18 2019-02-14 37.857 0 +0
2019-02-15 2019-02-13 37.720 0 +0
2019-02-14 2019-02-12 37.788 0 +0
2019-02-13 2019-02-11 37.446 0 +0
2019-02-12 2019-02-08 37.103 0 +0
2019-02-11 2019-02-04 37.377 0 +0
2019-02-08 2019-01-31 36.828 0 +0
2019-02-01 2019-01-30 36.485 0 +0
2019-01-31 2019-01-29 36.554 0 +0
2019-01-30 2019-01-28 36.348 0 +0
2019-01-29 2019-01-25 36.211 0 +0
2019-01-28 2019-01-24 36.280 0 +0
2019-01-25 2019-01-23 35.731 0 +0
2019-01-24 2019-01-22 35.662 0 +0
2019-01-23 2019-01-21 35.525 0 +0
2019-01-22 2019-01-18 35.388 0 +0
2019-01-21 2019-01-17 35.594 0 +0
2019-01-18 2019-01-16 35.868 0 +0
2019-01-17 2019-01-15 35.937 0 +0
2019-01-16 2019-01-14 35.937 0 +0
2019-01-15 2019-01-11 35.662 0 +0
2019-01-14 2019-01-10 35.457 0 +0
2019-01-11 2019-01-09 35.525 0 +0
2019-01-10 2019-01-08 35.594 0 +0
2019-01-09 2019-01-07 35.319 0 +0
2019-01-08 2019-01-04 35.457 0 +0
2019-01-07 2019-01-03 35.662 0 +0
2019-01-04 2019-01-02 35.662 0 +0
2019-01-03 2018-12-31 36.005 0 +0
2019-01-02 2018-12-27 35.800 0 +0
2018-12-28 2018-12-24 35.525 0 +0
2018-12-27 2018-12-20 36.074 0 +0
2018-12-21 2018-12-19 36.005 0 +0
2018-12-20 2018-12-18 36.211 0 +0
2018-12-19 2018-12-17 36.142 0 +0
2018-12-18 2018-12-14 36.005 0 +0
2018-12-17 2018-12-13 36.348 0 +0
2018-12-14 2018-12-12 36.485 0 +0
2018-12-13 2018-12-11 36.211 0 +0
2018-12-12 2018-12-10 36.142 0 +0
2018-12-11 2018-12-07 37.549 0 +0
2018-12-10 2018-12-06 37.479 0 +0
2018-12-07 2018-12-05 37.618 0 +0
2018-12-06 2018-12-04 37.688 0 +0
2018-12-05 2018-12-03 37.618 0 +0
2018-12-04 2018-11-30 37.827 0 +0
2018-12-03 2018-11-29 37.688 0 +0
2018-11-30 2018-11-28 37.757 0 +0
2018-11-29 2018-11-27 37.479 0 +0
2018-11-28 2018-11-26 40.121 0 +0
2018-11-27 2018-11-23 38.661 0 +0
2018-11-26 2018-11-22 39.148 0 +0
2018-11-23 2018-11-21 38.731 0 +0
2018-11-22 2018-11-20 38.244 0 +0
2018-11-21 2018-11-19 38.522 0 +0
2018-11-20 2018-11-16 38.522 0 +0
2018-11-19 2018-11-15 38.870 0 +0
2018-11-16 2018-11-14 38.105 0 +0
2018-11-15 2018-11-13 37.270 0 +0
2018-11-14 2018-11-12 36.853 0 +0
2018-11-13 2018-11-09 36.436 0 +0
2018-11-12 2018-11-08 37.340 0 -24,089
2018-11-06 2018-11-02 36.923 24,089 -1,078 0.03% 889,432
2018-11-02 2018-10-31 36.366 25,167 +359 0.03% 915,235
2018-10-15 2018-10-11 36.088 24,808 -719 0.03% 895,280
2018-10-12 2018-10-10 36.784 25,527 -359 0.03% 938,977
2018-10-11 2018-10-09 37.062 25,886 +359 0.03% 959,383
2018-10-09 2018-10-05 37.896 25,527 +719 0.03% 967,377
2018-09-21 2018-09-19 38.313 24,808 -3,236 0.03% 950,480
2018-09-20 2018-09-18 38.522 28,044 -359 0.03% 1,080,312
2018-09-11 2018-09-07 43.105 28,403 +1,004 0.03% 1,224,325
2018-09-10 2018-09-06 43.178 27,399 +694 0.03% 1,183,023
2018-07-09 2018-07-05 42.529 26,705 +346 0.03% 1,135,733
2018-07-04 2018-06-29 43.250 26,359 +1,388 0.03% 1,140,018
2018-05-18 2018-05-16 43.682 24,971 +693 0.03% 1,090,787
2018-03-23 2018-03-21 45.412 24,278 +1,041 0.03% 1,102,516
2018-02-13 2018-02-09 44.475 23,237 -694 0.03% 1,033,467
2018-02-02 2018-01-31 46.926 23,931 -347 0.03% 1,122,983
2018-01-25 2018-01-23 46.493 24,278 -1,387 0.03% 1,128,766
2018-01-19 2018-01-17 46.638 25,665 -1,040 0.03% 1,196,953
2018-01-15 2018-01-11 46.854 26,705 -347 0.03% 1,251,231
2018-01-08 2018-01-04 47.358 27,052 -694 0.03% 1,281,139
2017-12-15 2017-12-13 46.638 27,746 -347 0.03% 1,294,006
2017-12-11 2017-12-07 47.030 28,093 +321 0.03% 1,321,227
2017-12-08 2017-12-06 46.520 27,772 +343 0.03% 1,291,955
2017-12-07 2017-12-05 47.103 27,429 +686 0.03% 1,291,999
2017-12-01 2017-11-29 45.791 26,743 +685 0.03% 1,224,586
2017-11-28 2017-11-24 44.843 26,058 -1,371 0.03% 1,168,519
2017-10-24 2017-10-20 46.958 27,429 -1,029 0.03% 1,287,999
2017-10-19 2017-10-17 46.812 28,458 -1,371 0.03% 1,332,168
2017-09-12 2017-09-08 49.682 29,829 -1,011 0.03% 1,481,970
2017-09-05 2017-09-01 49.607 30,840 +332 0.04% 1,529,874
2017-08-30 2017-08-28 48.401 30,508 +332 0.04% 1,476,604
2017-08-02 2017-07-31 48.702 30,176 -1,327 0.04% 1,469,635
2017-07-17 2017-07-13 49.004 31,503 +663 0.04% 1,543,763
2017-07-13 2017-07-11 49.381 30,840 +4,975 0.04% 1,522,898
2017-07-12 2017-07-10 49.531 25,865 -1,327 0.03% 1,281,130
2017-07-11 2017-07-07 49.531 27,192 +332 0.03% 1,346,858
2017-06-29 2017-06-27 49.682 26,860 -663 0.03% 1,334,463
2017-06-27 2017-06-23 49.682 27,523 +663 0.03% 1,367,403
2017-06-26 2017-06-22 50.361 26,860 -995 0.03% 1,352,688
2017-06-21 2017-06-19 50.210 27,855 -663 0.03% 1,398,597
2017-06-20 2017-06-16 49.456 28,518 +663 0.03% 1,410,387
2017-06-16 2017-06-14 49.381 27,855 +995 0.03% 1,375,497
2017-06-15 2017-06-13 49.758 26,860 +331 0.03% 1,336,488
2017-06-09 2017-06-07 50.436 26,529 +995 0.03% 1,338,019
2017-06-07 2017-06-05 49.381 25,534 -663 0.03% 1,260,885
2017-06-05 2017-06-01 49.305 26,197 -1,326 0.03% 1,291,649
2017-06-02 2017-05-31 50.059 27,523 -995 0.03% 1,377,778
2017-05-26 2017-05-24 49.682 28,518 -332 0.03% 1,416,837
2017-05-25 2017-05-23 49.682 28,850 +332 0.03% 1,433,331
2017-05-19 2017-05-17 49.758 28,518 +663 0.03% 1,418,987
2017-05-12 2017-05-10 49.230 27,855 +1,990 0.03% 1,371,297
2017-05-11 2017-05-09 49.456 25,865 +994 0.03% 1,279,180
2017-05-10 2017-05-08 47.948 24,871 -663 0.03% 1,192,520
2017-04-19 2017-04-13 46.968 25,534 -663 0.03% 1,199,284
2017-04-13 2017-04-11 46.742 26,197 +663 0.03% 1,224,499
2017-04-05 2017-03-31 47.044 25,534 -995 0.03% 1,201,209
2017-02-15 2017-02-13 44.329 26,529 +1,327 0.03% 1,176,017
2017-02-09 2017-02-07 44.329 25,202 +331 0.03% 1,117,191
2017-02-08 2017-02-06 45.159 24,871 +332 0.03% 1,123,144
2017-01-24 2017-01-20 42.822 24,539 +663 0.03% 1,050,801
2016-12-19 2016-12-15 43.576 23,876 +332 0.03% 1,040,410
2016-12-12 2016-12-08 48.399 23,544 +912 0.03% 1,139,496
2016-12-09 2016-12-07 46.569 22,632 +656 0.03% 1,053,957
2016-12-05 2016-12-01 50.228 21,976 +656 0.03% 1,103,806
2016-12-01 2016-11-29 52.438 21,320 -2,296 0.03% 1,117,981
2016-11-22 2016-11-18 54.115 23,616 +1,312 0.03% 1,277,978
2016-11-11 2016-11-09 54.877 22,304 -2,624 0.03% 1,223,979
2016-11-09 2016-11-07 54.572 24,928 -328 0.03% 1,360,376
2016-10-07 2016-10-05 57.697 25,256 -656 0.03% 1,457,200
2016-09-27 2016-09-23 54.191 25,912 +328 0.03% 1,404,201
2016-09-19 2016-09-14 56.249 25,584 +656 0.03% 1,439,075
2016-09-15 2016-09-13 55.715 24,928 +328 0.03% 1,388,876
2016-09-13 2016-09-09 60.596 24,600 +970 0.03% 1,490,660
2016-05-11 2016-05-09 41.337 23,630 -958 0.03% 976,788
2016-04-29 2016-04-27 42.041 24,588 +958 0.03% 1,033,713
2016-04-26 2016-04-22 43.685 23,630 -958 0.03% 1,032,287
2016-04-20 2016-04-18 43.059 24,588 +958 0.03% 1,058,738
2016-01-11 2016-01-07 37.187 23,630 +319 0.03% 878,739
2015-12-10 2015-12-08 40.649 23,311 +369 0.03% 947,558
2015-11-30 2015-11-26 40.410 22,942 -629 0.03% 927,083
2015-11-24 2015-11-20 38.103 23,571 +314 0.03% 898,126
2015-10-14 2015-10-12 36.035 23,257 -628 0.03% 838,061
2015-09-15 2015-09-11 35.609 23,885 +314 0.03% 850,533
2015-09-14 2015-09-10 34.713 23,571 +561 0.03% 818,224
2015-09-07 2015-09-02 33.898 23,010 -614 0.03% 780,000
2015-08-26 2015-08-24 33.409 23,624 -306 0.03% 789,263
2015-08-17 2015-08-13 36.587 23,930 +613 0.03% 875,535
2015-07-15 2015-07-13 37.728 23,317 +921 0.03% 879,707
2015-07-08 2015-07-06 36.587 22,396 +306 0.03% 819,410
2015-06-25 2015-06-23 38.787 22,090 -306 0.03% 856,815
2015-05-21 2015-05-19 36.098 22,396 +2,761 0.03% 808,460
2015-05-19 2015-05-15 35.854 19,635 +2,454 0.03% 703,992
2015-04-21 2015-04-17 33.898 17,181 -307 0.02% 582,406
2014-12-11 2014-12-09 31.849 17,488 +253 0.02% 556,969
2014-12-02 2014-11-28 30.923 17,235 +302 0.02% 532,952
2014-11-24 2014-11-20 30.592 16,933 +605 0.02% 518,013
2014-11-07 2014-11-05 29.071 16,328 -6,047 0.02% 474,664
2014-10-07 2014-10-03 28.508 22,375 -605 0.03% 637,874
2014-09-23 2014-09-19 29.368 22,980 -907 0.03% 674,882
2014-09-16 2014-09-12 28.862 23,887 +539 0.03% 689,429
2014-07-14 2014-07-10 27.576 23,348 +887 0.03% 643,852
2014-07-03 2014-06-30 26.967 22,461 -2,365 0.03% 605,712
2014-06-27 2014-06-25 28.050 24,826 +591 0.03% 696,370
2014-06-24 2014-06-20 28.016 24,235 -1,773 0.03% 678,973
2014-06-05 2014-06-03 27.644 26,008 -1,773 0.03% 718,965
2014-05-14 2014-05-12 27.339 27,781 +1,478 0.04% 759,518
2014-05-12 2014-05-08 27.204 26,303 +591 0.04% 715,550
2014-02-27 2014-02-25 26.900 25,712 +295 0.03% 691,643
2013-12-27 2013-12-20 26.663 25,417 +591 0.03% 677,687
2013-12-11 2013-12-09 27.360 24,826 +357 0.03% 679,242
2013-11-15 2013-11-13 27.291 24,469 +582 0.03% 667,794
2013-09-23 2013-09-18 27.772 23,887 +292 0.03% 663,391
2013-09-16 2013-09-12 29.633 23,595 +689 0.03% 699,188
2013-05-21 2013-05-16 29.598 22,906 +1,131 0.03% 677,961
2013-04-09 2013-04-05 29.032 21,775 +283 0.03% 632,166
2012-12-10 2012-12-06 30.608 21,492 +287 0.03% 657,827
2012-10-04 2012-09-28 27.526 21,205 +1,116 0.03% 583,682
2012-09-19 2012-09-17 28.529 20,089 +1,116 0.03% 573,123
2012-09-18 2012-09-14 28.852 18,973 +279 0.03% 547,405
2012-09-14 2012-09-12 32.332 18,694 +852 0.03% 604,413
2012-07-06 2012-07-04 26.887 17,842 +532 0.03% 479,717
2012-07-05 2012-07-03 26.962 17,310 +267 0.03% 466,713
2012-06-06 2012-06-04 23.132 17,043 -267 0.03% 394,235
2012-05-25 2012-05-23 23.582 17,310 +799 0.03% 408,211
2012-05-22 2012-05-18 22.831 16,511 +533 0.02% 376,969
2012-05-18 2012-05-16 23.094 15,978 -266 0.02% 369,000
2012-05-16 2012-05-14 23.620 16,244 -267 0.02% 383,683
2012-05-15 2012-05-11 23.883 16,511 -266 0.02% 394,329
2012-05-11 2012-05-09 24.333 16,777 +266 0.03% 408,242
2012-03-23 2012-03-21 23.470 16,511 +267 0.02% 387,509
2012-03-19 2012-03-15 23.695 16,244 +3,728 0.02% 384,903
2012-02-13 2012-02-09 20.466 12,516 -4,261 0.02% 256,148
2012-01-26 2012-01-19 18.926 16,777 +2,130 0.03% 317,522
2012-01-19 2012-01-17 18.964 14,647 +1,332 0.02% 277,759
2011-12-28 2011-12-22 18.964 13,315 +533 0.02% 252,500
2011-12-13 2011-12-09 19.799 12,782 +798 0.02% 253,067
2011-12-12 2011-12-08 19.914 11,984 +256 0.02% 238,647
2011-09-19 2011-09-15 20.643 11,728 -1,824 0.02% 242,099
2011-09-16 2011-09-14 20.413 13,552 -1,304 0.02% 276,632
2011-09-09 2011-09-07 23.444 14,856 -1,446 0.02% 348,291
2011-03-29 2011-03-25 22.129 16,302 -251 0.03% 360,742
2011-03-18 2011-03-16 22.129 16,553 -4,515 0.03% 366,297
2011-02-14 2011-02-10 21.730 21,068 -1,003 0.03% 457,808
2011-02-10 2011-02-08 22.049 22,071 +4,515 0.04% 486,643
2011-02-08 2011-02-02 22.129 17,556 +1,003 0.03% 388,492
2010-12-28 2010-12-22 21.172 16,553 +1,003 0.03% 350,457
2010-12-13 2010-12-09 23.015 15,550 +383 0.02% 357,883
2010-12-10 2010-12-08 23.219 15,167 -1,712 0.02% 352,168
2010-12-06 2010-12-02 22.116 16,879 +1,712 0.03% 373,290
2010-11-30 2010-11-26 22.484 15,167 +3,914 0.02% 341,008
2010-10-29 2010-10-27 20.848 11,253 -978 0.02% 234,607
2010-10-08 2010-10-06 19.622 12,231 -489 0.02% 239,997
2010-09-24 2010-09-21 18.314 12,720 -490 0.02% 232,952
2010-09-21 2010-09-17 17.292 13,210 -1,223 0.02% 228,426
2010-08-31 2010-08-27 17.804 14,433 +481 0.02% 256,959
2010-07-20 2010-07-16 16.958 13,952 +473 0.02% 236,595
2010-07-15 2010-07-13 17.021 13,479 +237 0.02% 229,429
2010-05-27 2010-05-25 15.161 13,242 +473 0.02% 200,756
2010-03-31 2010-03-29 17.719 12,769 -473 0.02% 226,254
2010-03-16 2010-03-12 17.592 13,242 +946 0.02% 232,955
2010-02-23 2010-02-19 16.916 12,296 -946 0.02% 207,993
2010-02-19 2010-02-17 16.768 13,242 -473 0.02% 222,035
2010-01-05 2009-12-31 16.197 13,715 +473 0.02% 222,136
2009-12-22 2009-12-18 16.197 13,242 +1,419 0.02% 214,475
2009-12-14 2009-12-10 17.447 11,823 +260 0.02% 206,281
2009-11-30 2009-11-26 14.918 11,563 -30,527 0.02% 172,496
2009-11-03 2009-10-30 14.053 42,090 +12,025 0.07% 591,495
2009-10-05 2009-09-30 13.837 30,065 +232 0.05% 416,006
2009-09-25 2009-09-23 13.772 29,833 +18,038 0.05% 410,861
2009-09-02 2009-08-31 14.031 11,795 +926 0.02% 165,501
2009-08-20 2009-08-18 15.870 10,869 +429 0.02% 172,489
2009-08-14 2009-08-12 15.870 10,440 -1,777 0.02% 165,681
2009-07-13 2009-07-09 16.433 12,217 -4,664 0.02% 200,757
2009-07-10 2009-07-08 17.513 16,881 +3,332 0.03% 295,638
2009-07-08 2009-07-06 17.738 13,549 +2,443 0.02% 240,335
2009-06-22 2009-06-18 15.420 11,106 -26,432 0.02% 171,250
2009-05-20 2009-05-18 15.127 37,538 -444 0.07% 567,836
2009-04-06 2009-04-02 13.956 37,982 +1,554 0.07% 530,093
2009-04-03 2009-04-01 13.821 36,428 +222 0.07% 503,485
2009-02-27 2009-02-25 13.844 36,206 +445 0.06% 501,232
2008-12-12 2008-12-10 13.513 35,761 +614 0.06% 483,250
2008-11-27 2008-11-25 13.055 35,147 -2,838 0.06% 458,852
2008-11-25 2008-11-21 12.826 37,985 +28,816 0.07% 487,203
2008-11-03 2008-10-30 13.399 9,169 -1,746 0.02% 122,854
2008-10-29 2008-10-27 12.276 10,915 +2,183 0.02% 133,998
2008-09-19 2008-09-17 15.162 8,732 +436 0.02% 132,398
2008-09-11 2008-09-09 17.155 8,296 +437 0.02% 142,318
2008-08-21 2008-08-19 20.902 7,859 +367 0.01% 164,273
2008-06-12 2008-06-10 20.686 7,492 +416 0.01% 154,981
2008-05-21 2008-05-19 21.215 7,076 -416 0.01% 150,116
2008-05-14 2008-05-09 21.599 7,492 +1,457 0.01% 161,822
2008-03-04 2008-02-29 22.488 6,035 -4,162 0.01% 135,716
2008-01-17 2008-01-15 25.996 10,197 -2,081 0.02% 265,081
2007-12-18 2007-12-14 26.813 12,278 +416 0.02% 329,208
2007-12-17 2007-12-13 26.669 11,862 -625 0.02% 316,344
2007-12-11 2007-12-07 25.784 12,487 +223 0.02% 321,961
2007-12-10 2007-12-06 25.930 12,264 -817 0.02% 318,011
2007-11-29 2007-11-27 23.337 13,081 -4,088 0.03% 305,277
2007-11-16 2007-11-14 22.750 17,169 +2,044 0.03% 390,600
2007-11-07 2007-11-05 23.509 15,125 +2,044 0.03% 355,568
2007-11-06 2007-11-02 23.533 13,081 -2,453 0.03% 307,837
2007-10-30 2007-10-26 23.655 15,534 +2,453 0.03% 367,463
2007-08-22 2007-08-20 24.199 13,081 +320 0.02% 316,549
2007-08-08 2007-08-06 25.127 12,761 -199 0.02% 320,645
2007-08-01 2007-07-30 25.679 12,960 -2,592 0.03% 332,795
2007-07-27 2007-07-25 26.331 15,552 +3,190 0.03% 409,494
2007-07-23 2007-07-19 26.832 12,362 +2,592 0.02% 331,700
2007-07-19 2007-07-17 27.083 9,770 -2,393 0.02% 264,600
2007-07-18 2007-07-16 27.434 12,163 -9,570 0.02% 333,680
2007-07-16 2007-07-12 27.584 21,733 +7,576 0.04% 599,494
2007-07-09 2007-07-05 26.331 14,157 +1,994 0.03% 372,763
2007-07-05 2007-07-03 26.080 12,163 +2,393 0.02% 317,210
2007-06-26 2007-06-22 27.083 9,770 0.02% 264,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top