History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 916,500 | +0 | 0.71% | 4,802,460 |
| 2025-10-13 | 2025-10-09 | 5.220 | 916,500 | +0 | 0.71% | 4,784,130 |
| 2025-10-10 | 2025-10-08 | 5.270 | 916,500 | +0 | 0.71% | 4,829,955 |
| 2025-10-09 | 2025-10-06 | 5.330 | 916,500 | +0 | 0.71% | 4,884,945 |
| 2025-10-08 | 2025-10-03 | 5.250 | 916,500 | +0 | 0.71% | 4,811,625 |
| 2025-10-06 | 2025-10-02 | 5.250 | 916,500 | +0 | 0.71% | 4,811,625 |
| 2025-10-03 | 2025-09-30 | 5.290 | 916,500 | +0 | 0.71% | 4,848,285 |
| 2025-10-02 | 2025-09-29 | 5.330 | 916,500 | +0 | 0.71% | 4,884,945 |
| 2025-09-30 | 2025-09-26 | 5.310 | 916,500 | +0 | 0.71% | 4,866,615 |
| 2025-09-29 | 2025-09-25 | 5.330 | 916,500 | +0 | 0.71% | 4,884,945 |
| 2025-09-26 | 2025-09-24 | 5.330 | 916,500 | +0 | 0.71% | 4,884,945 |
| 2025-09-25 | 2025-09-23 | 5.350 | 916,500 | +0 | 0.71% | 4,903,275 |
| 2025-09-24 | 2025-09-22 | 5.390 | 916,500 | +0 | 0.71% | 4,939,935 |
| 2025-09-23 | 2025-09-19 | 5.400 | 916,500 | +8,500 | 0.71% | 4,949,100 |
| 2025-09-17 | 2025-09-15 | 5.470 | 908,000 | +2,000 | 0.70% | 4,966,760 |
| 2025-09-12 | 2025-09-10 | 5.520 | 906,000 | +6,000 | 0.70% | 5,001,120 |
| 2025-09-10 | 2025-09-08 | 5.835 | 900,000 | +27,032 | 0.69% | 5,251,738 |
| 2025-09-03 | 2025-09-01 | 5.773 | 872,968 | +9,699 | 0.69% | 5,039,999 |
| 2025-08-28 | 2025-08-26 | 5.804 | 863,269 | +19,400 | 0.69% | 5,010,703 |
| 2025-08-05 | 2025-08-01 | 5.681 | 843,869 | -8,730 | 0.67% | 4,793,699 |
| 2025-07-30 | 2025-07-28 | 5.815 | 852,599 | -7,760 | 0.68% | 4,957,560 |
| 2025-07-29 | 2025-07-25 | 5.825 | 860,359 | +1,940 | 0.68% | 5,011,552 |
| 2025-07-23 | 2025-07-21 | 5.825 | 858,419 | -19,399 | 0.68% | 5,000,252 |
| 2025-07-16 | 2025-07-14 | 5.639 | 877,818 | -3,395 | 0.70% | 4,950,350 |
| 2025-07-10 | 2025-07-08 | 5.660 | 881,213 | -9,700 | 0.70% | 4,987,666 |
| 2025-07-08 | 2025-07-04 | 5.557 | 890,913 | +1,455 | 0.71% | 4,950,718 |
| 2025-07-07 | 2025-07-03 | 5.619 | 889,458 | -1,940 | 0.71% | 4,997,652 |
| 2025-07-04 | 2025-07-02 | 5.650 | 891,398 | +970 | 0.71% | 5,036,123 |
| 2025-07-02 | 2025-06-27 | 5.608 | 890,428 | +9,700 | 0.71% | 4,993,922 |
| 2025-06-30 | 2025-06-26 | 5.423 | 880,728 | -3,395 | 0.70% | 4,776,080 |
| 2025-06-26 | 2025-06-24 | 5.320 | 884,123 | +1,940 | 0.70% | 4,703,341 |
| 2025-06-25 | 2025-06-23 | 5.361 | 882,183 | -2,910 | 0.70% | 4,729,401 |
| 2025-06-13 | 2025-06-11 | 5.248 | 885,093 | +4,365 | 0.70% | 4,644,626 |
| 2025-06-09 | 2025-06-05 | 5.206 | 880,728 | +485 | 0.70% | 4,585,400 |
| 2025-06-05 | 2025-06-03 | 5.206 | 880,243 | +970 | 0.70% | 4,582,875 |
| 2025-06-04 | 2025-06-02 | 5.206 | 879,273 | +485 | 0.70% | 4,577,825 |
| 2025-05-27 | 2025-05-23 | 5.206 | 878,788 | -3,880 | 0.70% | 4,575,300 |
| 2025-05-09 | 2025-05-07 | 5.258 | 882,668 | +1,455 | 0.70% | 4,641,001 |
| 2025-05-08 | 2025-05-06 | 5.268 | 881,213 | -6,790 | 0.70% | 4,642,436 |
| 2025-04-28 | 2025-04-24 | 5.309 | 888,003 | +485 | 0.71% | 4,714,827 |
| 2025-04-23 | 2025-04-17 | 5.299 | 887,518 | +2,910 | 0.71% | 4,703,102 |
| 2025-04-22 | 2025-04-16 | 5.289 | 884,608 | +970 | 0.70% | 4,678,561 |
| 2025-04-11 | 2025-04-09 | 5.289 | 883,638 | +970 | 0.70% | 4,673,431 |
| 2025-04-09 | 2025-04-07 | 5.279 | 882,668 | +970 | 0.70% | 4,659,201 |
| 2025-04-03 | 2025-04-01 | 5.784 | 881,698 | +485 | 0.70% | 5,099,491 |
| 2025-04-01 | 2025-03-28 | 5.877 | 881,213 | +485 | 0.70% | 5,178,451 |
| 2025-03-25 | 2025-03-21 | 5.866 | 880,728 | -5,820 | 0.70% | 5,166,520 |
| 2025-03-21 | 2025-03-19 | 5.938 | 886,548 | +3,880 | 0.71% | 5,264,642 |
| 2025-03-11 | 2025-03-07 | 6.011 | 882,668 | +5,335 | 0.70% | 5,305,301 |
| 2025-03-07 | 2025-03-05 | 5.959 | 877,333 | +1,455 | 0.70% | 5,228,010 |
| 2025-03-03 | 2025-02-27 | 5.877 | 875,878 | +1,455 | 0.70% | 5,147,099 |
| 2025-02-19 | 2025-02-17 | 6.000 | 874,423 | +9,215 | 0.70% | 5,246,729 |
| 2025-02-10 | 2025-02-06 | 5.969 | 865,208 | +969 | 0.69% | 5,164,677 |
| 2025-02-07 | 2025-02-05 | 6.062 | 864,239 | +485 | 0.69% | 5,239,083 |
| 2025-02-04 | 2025-01-28 | 6.103 | 863,754 | +1,940 | 0.69% | 5,271,763 |
| 2025-01-24 | 2025-01-22 | 6.011 | 861,814 | +9,700 | 0.69% | 5,179,957 |
| 2025-01-17 | 2025-01-15 | 6.134 | 852,114 | +19,399 | 0.68% | 5,227,075 |
| 2025-01-09 | 2025-01-07 | 6.186 | 832,715 | -9,699 | 0.66% | 5,151,002 |
| 2024-12-13 | 2024-12-11 | 6.836 | 842,414 | +4,365 | 0.67% | 5,758,485 |
| 2024-12-12 | 2024-12-10 | 6.867 | 838,049 | +6,368 | 0.67% | 5,754,766 |
| 2024-11-19 | 2024-11-15 | 7.064 | 831,681 | +9,626 | 0.67% | 5,875,198 |
| 2024-11-12 | 2024-11-08 | 7.075 | 822,055 | +3,369 | 0.66% | 5,815,737 |
| 2024-11-07 | 2024-11-05 | 7.147 | 818,686 | -9,626 | 0.66% | 5,851,438 |
| 2024-10-28 | 2024-10-24 | 7.490 | 828,312 | +19,252 | 0.66% | 6,204,203 |
| 2024-10-22 | 2024-10-18 | 7.542 | 809,060 | -7,701 | 0.65% | 6,102,027 |
| 2024-10-09 | 2024-10-07 | 8.030 | 816,761 | -2,407 | 0.65% | 6,558,904 |
| 2024-09-30 | 2024-09-26 | 7.282 | 819,168 | -481 | 0.66% | 5,965,513 |
| 2024-09-27 | 2024-09-25 | 7.189 | 819,649 | +3,369 | 0.66% | 5,892,381 |
| 2024-09-13 | 2024-09-11 | 7.741 | 816,280 | +34,107 | 0.65% | 6,318,735 |
| 2024-08-29 | 2024-08-27 | 7.773 | 782,173 | -3,229 | 0.65% | 6,080,157 |
| 2024-08-28 | 2024-08-26 | 7.752 | 785,402 | -5,534 | 0.66% | 6,088,227 |
| 2024-08-20 | 2024-08-16 | 7.654 | 790,936 | +2,767 | 0.66% | 6,053,950 |
| 2024-08-19 | 2024-08-15 | 7.698 | 788,169 | -2,767 | 0.66% | 6,066,951 |
| 2024-08-16 | 2024-08-14 | 7.698 | 790,936 | +2,767 | 0.66% | 6,088,250 |
| 2024-07-25 | 2024-07-23 | 8.110 | 788,169 | -1,845 | 0.66% | 6,391,661 |
| 2024-07-17 | 2024-07-15 | 8.153 | 790,014 | +15,220 | 0.66% | 6,440,883 |
| 2024-07-15 | 2024-07-11 | 8.185 | 774,794 | +2,767 | 0.65% | 6,341,997 |
| 2024-07-12 | 2024-07-10 | 8.131 | 772,027 | +11,991 | 0.65% | 6,277,498 |
| 2024-07-10 | 2024-07-08 | 8.131 | 760,036 | +1,844 | 0.64% | 6,179,997 |
| 2024-07-05 | 2024-07-03 | 8.402 | 758,192 | +35,973 | 0.63% | 6,370,503 |
| 2024-07-04 | 2024-07-02 | 8.456 | 722,219 | +17,525 | 0.60% | 6,107,399 |
| 2024-06-21 | 2024-06-19 | 8.673 | 704,694 | +5,534 | 0.59% | 6,112,000 |
| 2024-06-17 | 2024-06-13 | 8.662 | 699,160 | +9,224 | 0.59% | 6,056,422 |
| 2024-06-14 | 2024-06-12 | 8.619 | 689,936 | +46,119 | 0.58% | 5,946,600 |
| 2024-06-06 | 2024-06-04 | 8.738 | 643,817 | +9,223 | 0.54% | 5,625,878 |
| 2024-05-24 | 2024-05-22 | 9.020 | 634,594 | +923 | 0.53% | 5,724,164 |
| 2024-05-20 | 2024-05-16 | 9.074 | 633,671 | +1,845 | 0.53% | 5,750,189 |
| 2024-05-07 | 2024-05-03 | 9.259 | 631,826 | -2,768 | 0.53% | 5,849,896 |
| 2024-05-06 | 2024-05-02 | 8.944 | 634,594 | -42,890 | 0.53% | 5,676,004 |
| 2024-05-02 | 2024-04-29 | 8.662 | 677,484 | +922 | 0.57% | 5,868,656 |
| 2024-04-30 | 2024-04-26 | 8.673 | 676,562 | +16,603 | 0.57% | 5,868,004 |
| 2024-04-24 | 2024-04-22 | 8.673 | 659,959 | +11,530 | 0.55% | 5,724,002 |
| 2024-04-19 | 2024-04-17 | 8.652 | 648,429 | +9,224 | 0.54% | 5,609,939 |
| 2024-04-18 | 2024-04-16 | 8.706 | 639,205 | -3,690 | 0.53% | 5,564,787 |
| 2024-04-15 | 2024-04-11 | 8.782 | 642,895 | -1,845 | 0.54% | 5,645,701 |
| 2024-04-09 | 2024-04-05 | 8.738 | 644,740 | +1,845 | 0.54% | 5,633,943 |
| 2024-04-05 | 2024-04-02 | 8.825 | 642,895 | +14,758 | 0.54% | 5,673,581 |
| 2024-03-28 | 2024-03-26 | 8.771 | 628,137 | +4,612 | 0.53% | 5,509,291 |
| 2024-03-21 | 2024-03-19 | 8.825 | 623,525 | +9,224 | 0.52% | 5,502,640 |
| 2024-03-19 | 2024-03-15 | 9.085 | 614,301 | +25,365 | 0.51% | 5,581,077 |
| 2024-03-15 | 2024-03-13 | 9.074 | 588,936 | +12,913 | 0.49% | 5,344,245 |
| 2024-03-13 | 2024-03-11 | 9.107 | 576,023 | +43,352 | 0.48% | 5,245,802 |
| 2024-03-08 | 2024-03-06 | 9.226 | 532,671 | -10,146 | 0.45% | 4,914,524 |
| 2024-03-05 | 2024-03-01 | 9.432 | 542,817 | +922 | 0.45% | 5,119,947 |
| 2024-03-04 | 2024-02-29 | 9.541 | 541,895 | -1,383 | 0.45% | 5,170,001 |
| 2024-03-01 | 2024-02-28 | 9.432 | 543,278 | -923 | 0.45% | 5,124,296 |
| 2024-02-29 | 2024-02-27 | 9.454 | 544,201 | +9,224 | 0.46% | 5,144,802 |
| 2024-02-28 | 2024-02-26 | 9.378 | 534,977 | -922 | 0.45% | 5,016,999 |
| 2024-02-26 | 2024-02-22 | 9.205 | 535,899 | -3,690 | 0.45% | 4,932,686 |
| 2024-02-23 | 2024-02-21 | 9.031 | 539,589 | +922 | 0.45% | 4,873,050 |
| 2024-02-16 | 2024-02-14 | 8.933 | 538,667 | +5,535 | 0.45% | 4,812,164 |
| 2024-02-01 | 2024-01-30 | 8.999 | 533,132 | -1,384 | 0.45% | 4,797,397 |
| 2024-01-15 | 2024-01-11 | 9.562 | 534,516 | +1,384 | 0.45% | 5,111,191 |
| 2024-01-09 | 2024-01-05 | 10.018 | 533,132 | +1,844 | 0.45% | 5,340,717 |
| 2023-12-29 | 2023-12-27 | 9.844 | 531,288 | +1,845 | 0.44% | 5,230,084 |
| 2023-12-15 | 2023-12-13 | 10.224 | 529,443 | -5,073 | 0.44% | 5,412,822 |
| 2023-12-14 | 2023-12-12 | 10.234 | 534,516 | -5,995 | 0.45% | 5,470,481 |
| 2023-12-13 | 2023-12-11 | 10.507 | 540,511 | +15,219 | 0.45% | 5,679,085 |
| 2023-12-12 | 2023-12-08 | 10.858 | 525,292 | +6,031 | 0.44% | 5,703,538 |
| 2023-12-11 | 2023-12-07 | 10.803 | 519,261 | +3,648 | 0.44% | 5,609,579 |
| 2023-12-07 | 2023-12-05 | 10.726 | 515,613 | -1,368 | 0.44% | 5,530,585 |
| 2023-11-09 | 2023-11-07 | 11.998 | 516,981 | -1,824 | 0.44% | 6,202,978 |
| 2023-11-08 | 2023-11-06 | 12.064 | 518,805 | -2,735 | 0.44% | 6,259,003 |
| 2023-11-01 | 2023-10-30 | 11.626 | 521,540 | -1,824 | 0.44% | 6,063,199 |
| 2023-10-13 | 2023-10-11 | 11.340 | 523,364 | -1,823 | 0.44% | 5,935,164 |
| 2023-09-25 | 2023-09-21 | 11.560 | 525,187 | -1,824 | 0.44% | 6,071,037 |
| 2023-09-22 | 2023-09-20 | 11.648 | 527,011 | -1,823 | 0.45% | 6,138,362 |
| 2023-09-12 | 2023-09-07 | 12.601 | 528,834 | +21,595 | 0.45% | 6,663,707 |
| 2023-09-07 | 2023-09-05 | 12.601 | 507,239 | -8,746 | 0.45% | 6,391,594 |
| 2023-08-08 | 2023-08-04 | 12.829 | 515,985 | -875 | 0.46% | 6,619,800 |
| 2023-08-04 | 2023-08-02 | 12.578 | 516,860 | +1,750 | 0.46% | 6,501,006 |
| 2023-08-02 | 2023-07-31 | 12.784 | 515,110 | -2,624 | 0.45% | 6,585,014 |
| 2023-08-01 | 2023-07-28 | 12.601 | 517,734 | -1,312 | 0.46% | 6,523,839 |
| 2023-07-26 | 2023-07-24 | 12.509 | 519,046 | +2,624 | 0.46% | 6,492,891 |
| 2023-07-25 | 2023-07-21 | 12.624 | 516,422 | -1,312 | 0.46% | 6,519,117 |
| 2023-07-14 | 2023-07-12 | 12.509 | 517,734 | +1,749 | 0.46% | 6,476,479 |
| 2023-07-04 | 2023-06-30 | 13.104 | 515,985 | +1,749 | 0.46% | 6,761,400 |
| 2023-06-20 | 2023-06-16 | 13.790 | 514,236 | +875 | 0.45% | 7,091,282 |
| 2023-06-15 | 2023-06-13 | 12.921 | 513,361 | +4,372 | 0.45% | 6,633,096 |
| 2023-06-14 | 2023-06-12 | 12.898 | 508,989 | -1,749 | 0.45% | 6,564,965 |
| 2023-05-29 | 2023-05-24 | 13.721 | 510,738 | -1,749 | 0.45% | 7,008,004 |
| 2023-05-22 | 2023-05-18 | 14.179 | 512,487 | +1,749 | 0.45% | 7,266,403 |
| 2023-05-19 | 2023-05-17 | 14.293 | 510,738 | +3,061 | 0.45% | 7,300,004 |
| 2023-05-17 | 2023-05-15 | 14.133 | 507,677 | +3,498 | 0.45% | 7,174,983 |
| 2023-05-15 | 2023-05-11 | 14.087 | 504,179 | +875 | 0.44% | 7,102,486 |
| 2023-05-08 | 2023-05-04 | 13.607 | 503,304 | +875 | 0.44% | 6,848,450 |
| 2023-04-26 | 2023-04-24 | 13.721 | 502,429 | -4,373 | 0.44% | 6,893,994 |
| 2023-04-17 | 2023-04-13 | 13.859 | 506,802 | +4,373 | 0.45% | 7,023,537 |
| 2023-04-13 | 2023-04-11 | 14.064 | 502,429 | +3,060 | 0.44% | 7,066,344 |
| 2023-03-23 | 2023-03-21 | 13.012 | 499,369 | -2,186 | 0.44% | 6,497,986 |
| 2023-03-03 | 2023-03-01 | 14.270 | 501,555 | +875 | 0.44% | 7,157,281 |
| 2023-02-14 | 2023-02-10 | 14.385 | 500,680 | +1,749 | 0.44% | 7,202,045 |
| 2023-02-09 | 2023-02-07 | 14.750 | 498,931 | +874 | 0.44% | 7,359,446 |
| 2023-01-31 | 2023-01-27 | 15.436 | 498,057 | +2,624 | 0.44% | 7,688,255 |
| 2023-01-13 | 2023-01-11 | 15.208 | 495,433 | -4,373 | 0.44% | 7,534,449 |
| 2023-01-04 | 2022-12-30 | 15.940 | 499,806 | +875 | 0.44% | 7,966,713 |
| 2022-12-29 | 2022-12-23 | 15.345 | 498,931 | +874 | 0.44% | 7,656,106 |
| 2022-12-23 | 2022-12-21 | 15.093 | 498,057 | +1,749 | 0.44% | 7,517,405 |
| 2022-12-20 | 2022-12-16 | 15.162 | 496,308 | -874 | 0.44% | 7,525,056 |
| 2022-12-19 | 2022-12-15 | 14.773 | 497,182 | -2,624 | 0.44% | 7,345,018 |
| 2022-12-15 | 2022-12-13 | 15.299 | 499,806 | +6,559 | 0.44% | 7,646,673 |
| 2022-12-13 | 2022-12-09 | 14.273 | 493,247 | +438 | 0.44% | 7,040,232 |
| 2022-12-12 | 2022-12-08 | 13.786 | 492,809 | +7,211 | 0.43% | 6,793,796 |
| 2022-12-07 | 2022-12-05 | 13.136 | 485,598 | +431 | 0.43% | 6,378,826 |
| 2022-11-17 | 2022-11-15 | 11.674 | 485,167 | -2,585 | 0.43% | 5,663,784 |
| 2022-11-11 | 2022-11-09 | 10.525 | 487,752 | +862 | 0.44% | 5,133,621 |
| 2022-11-08 | 2022-11-04 | 10.096 | 486,890 | +431 | 0.44% | 4,915,498 |
| 2022-11-07 | 2022-11-03 | 10.247 | 486,459 | -3,878 | 0.44% | 4,984,532 |
| 2022-11-02 | 2022-10-31 | 10.479 | 490,337 | +4,309 | 0.44% | 5,138,068 |
| 2022-10-31 | 2022-10-27 | 10.444 | 486,028 | -2,586 | 0.44% | 5,075,996 |
| 2022-10-20 | 2022-10-18 | 11.117 | 488,614 | +2,586 | 0.44% | 5,431,864 |
| 2022-10-12 | 2022-10-10 | 11.604 | 486,028 | +3,877 | 0.44% | 5,639,995 |
| 2022-10-11 | 2022-10-07 | 12.417 | 482,151 | -861 | 0.43% | 5,986,656 |
| 2022-10-05 | 2022-09-30 | 11.488 | 483,012 | +861 | 0.43% | 5,548,947 |
| 2022-10-03 | 2022-09-29 | 11.465 | 482,151 | +4,309 | 0.43% | 5,527,865 |
| 2022-09-28 | 2022-09-26 | 12.533 | 477,842 | -862 | 0.43% | 5,988,603 |
| 2022-09-21 | 2022-09-19 | 12.649 | 478,704 | +431 | 0.43% | 6,054,956 |
| 2022-09-19 | 2022-09-15 | 14.296 | 478,273 | -431 | 0.43% | 6,837,605 |
| 2022-09-14 | 2022-09-09 | 15.585 | 478,704 | +14,640 | 0.43% | 7,460,775 |
| 2022-09-07 | 2022-09-05 | 15.394 | 464,064 | -3,760 | 0.43% | 7,143,726 |
| 2022-08-19 | 2022-08-17 | 15.801 | 467,824 | -417 | 0.43% | 7,392,007 |
| 2022-07-22 | 2022-07-20 | 16.064 | 468,241 | +1,253 | 0.43% | 7,521,906 |
| 2022-06-24 | 2022-06-22 | 16.256 | 466,988 | -418 | 0.43% | 7,591,217 |
| 2022-06-21 | 2022-06-17 | 16.304 | 467,406 | -7,518 | 0.43% | 7,620,392 |
| 2022-06-20 | 2022-06-16 | 16.399 | 474,924 | -4,177 | 0.44% | 7,788,442 |
| 2022-06-15 | 2022-06-13 | 16.711 | 479,101 | +417 | 0.44% | 8,006,052 |
| 2022-06-13 | 2022-06-09 | 16.854 | 478,684 | -4,177 | 0.44% | 8,067,844 |
| 2022-06-08 | 2022-06-06 | 16.974 | 482,861 | -417 | 0.45% | 8,196,044 |
| 2022-06-02 | 2022-05-31 | 16.998 | 483,278 | -6,266 | 0.45% | 8,214,692 |
| 2022-04-26 | 2022-04-22 | 17.812 | 489,544 | +418 | 0.45% | 8,719,681 |
| 2022-04-25 | 2022-04-21 | 17.908 | 489,126 | +1,671 | 0.45% | 8,759,075 |
| 2022-04-21 | 2022-04-19 | 18.171 | 487,455 | -836 | 0.45% | 8,857,522 |
| 2022-04-11 | 2022-04-07 | 18.315 | 488,291 | -1,671 | 0.45% | 8,942,853 |
| 2022-04-08 | 2022-04-06 | 18.410 | 489,962 | +1,671 | 0.45% | 9,020,376 |
| 2022-04-07 | 2022-04-04 | 18.219 | 488,291 | +1,671 | 0.45% | 8,896,093 |
| 2022-04-01 | 2022-03-30 | 18.267 | 486,620 | +1,253 | 0.45% | 8,888,949 |
| 2022-03-30 | 2022-03-28 | 17.979 | 485,367 | -1,671 | 0.45% | 8,726,621 |
| 2022-03-24 | 2022-03-22 | 18.171 | 487,038 | -1,671 | 0.45% | 8,849,944 |
| 2022-03-23 | 2022-03-21 | 18.315 | 488,709 | -6,265 | 0.45% | 8,950,508 |
| 2022-03-15 | 2022-03-11 | 16.998 | 494,974 | +2,924 | 0.46% | 8,413,499 |
| 2022-03-14 | 2022-03-10 | 17.118 | 492,050 | +2,088 | 0.45% | 8,422,697 |
| 2022-03-09 | 2022-03-07 | 17.046 | 489,962 | -6,683 | 0.45% | 8,351,766 |
| 2022-03-08 | 2022-03-04 | 17.596 | 496,645 | +1,671 | 0.46% | 8,739,153 |
| 2022-03-02 | 2022-02-28 | 17.955 | 494,974 | -7,519 | 0.46% | 8,887,499 |
| 2022-02-28 | 2022-02-24 | 18.506 | 502,493 | -835 | 0.46% | 9,299,197 |
| 2022-02-22 | 2022-02-18 | 18.554 | 503,328 | -2,506 | 0.47% | 9,338,749 |
| 2022-02-18 | 2022-02-16 | 18.674 | 505,834 | +417 | 0.47% | 9,445,796 |
| 2022-02-14 | 2022-02-10 | 18.554 | 505,417 | -4,177 | 0.47% | 9,377,509 |
| 2022-02-10 | 2022-02-08 | 18.386 | 509,594 | -7,518 | 0.47% | 9,369,609 |
| 2022-02-09 | 2022-02-07 | 18.410 | 517,112 | -836 | 0.48% | 9,520,218 |
| 2022-02-04 | 2022-01-27 | 18.434 | 517,948 | +8,772 | 0.48% | 9,548,009 |
| 2022-01-27 | 2022-01-25 | 18.458 | 509,176 | -14,619 | 0.47% | 9,398,493 |
| 2022-01-25 | 2022-01-21 | 18.817 | 523,795 | +1,670 | 0.48% | 9,856,434 |
| 2022-01-21 | 2022-01-19 | 18.386 | 522,125 | +2,507 | 0.48% | 9,600,009 |
| 2022-01-18 | 2022-01-14 | 18.315 | 519,618 | -4,595 | 0.48% | 9,516,594 |
| 2022-01-17 | 2022-01-13 | 18.362 | 524,213 | -418 | 0.48% | 9,625,850 |
| 2022-01-12 | 2022-01-10 | 18.291 | 524,631 | -8,354 | 0.48% | 9,595,845 |
| 2022-01-11 | 2022-01-07 | 18.195 | 532,985 | -16,708 | 0.49% | 9,697,605 |
| 2022-01-10 | 2022-01-06 | 18.243 | 549,693 | -6,683 | 0.51% | 10,027,925 |
| 2022-01-06 | 2022-01-04 | 18.530 | 556,376 | -2,924 | 0.51% | 10,309,682 |
| 2021-12-29 | 2021-12-24 | 18.578 | 559,300 | +24,227 | 0.52% | 10,390,644 |
| 2021-12-28 | 2021-12-22 | 18.746 | 535,073 | +4,594 | 0.49% | 10,030,226 |
| 2021-12-23 | 2021-12-21 | 18.746 | 530,479 | +8,354 | 0.49% | 9,944,109 |
| 2021-12-21 | 2021-12-17 | 19.009 | 522,125 | -3,759 | 0.48% | 9,925,009 |
| 2021-12-14 | 2021-12-10 | 20.151 | 525,884 | +1,671 | 0.49% | 10,596,898 |
| 2021-12-13 | 2021-12-09 | 20.151 | 524,213 | +7,904 | 0.48% | 10,563,226 |
| 2021-12-06 | 2021-12-02 | 20.053 | 516,309 | -3,291 | 0.48% | 10,353,756 |
| 2021-12-03 | 2021-12-01 | 19.932 | 519,600 | +1,646 | 0.49% | 10,356,601 |
| 2021-11-30 | 2021-11-26 | 20.418 | 517,954 | +4,114 | 0.49% | 10,575,593 |
| 2021-11-29 | 2021-11-25 | 20.661 | 513,840 | +4,936 | 0.48% | 10,616,493 |
| 2021-11-24 | 2021-11-22 | 20.418 | 508,904 | +2,469 | 0.48% | 10,390,810 |
| 2021-11-08 | 2021-11-04 | 20.272 | 506,435 | -411 | 0.48% | 10,266,538 |
| 2021-11-02 | 2021-10-29 | 20.102 | 506,846 | +13,164 | 0.48% | 10,188,630 |
| 2021-09-27 | 2021-09-23 | 20.175 | 493,682 | +412 | 0.46% | 9,960,007 |
| 2021-09-24 | 2021-09-21 | 20.272 | 493,270 | +1,234 | 0.46% | 9,999,655 |
| 2021-09-16 | 2021-09-14 | 20.661 | 492,036 | -8,228 | 0.46% | 10,165,999 |
| 2021-09-15 | 2021-09-13 | 22.509 | 500,264 | +1,646 | 0.47% | 11,260,650 |
| 2021-09-14 | 2021-09-10 | 22.509 | 498,618 | +17,906 | 0.47% | 11,223,600 |
| 2021-09-06 | 2021-09-02 | 22.208 | 480,712 | +2,386 | 0.47% | 10,675,466 |
| 2021-09-03 | 2021-09-01 | 22.082 | 478,326 | -1,193 | 0.46% | 10,562,329 |
| 2021-08-31 | 2021-08-27 | 21.730 | 479,519 | +3,976 | 0.47% | 10,419,833 |
| 2021-08-25 | 2021-08-23 | 21.780 | 475,543 | +1,193 | 0.46% | 10,357,355 |
| 2021-08-24 | 2021-08-20 | 21.830 | 474,350 | +11,928 | 0.46% | 10,355,232 |
| 2021-08-20 | 2021-08-18 | 21.881 | 462,422 | -398 | 0.45% | 10,118,099 |
| 2021-08-03 | 2021-07-30 | 21.981 | 462,820 | +6,362 | 0.45% | 10,173,368 |
| 2021-08-02 | 2021-07-29 | 21.906 | 456,458 | -1,590 | 0.44% | 9,999,083 |
| 2021-07-22 | 2021-07-20 | 22.283 | 458,048 | +795 | 0.44% | 10,206,713 |
| 2021-07-07 | 2021-07-05 | 22.786 | 457,253 | -3,181 | 0.44% | 10,418,998 |
| 2021-07-06 | 2021-07-02 | 22.811 | 460,434 | -6,759 | 0.45% | 10,503,060 |
| 2021-07-02 | 2021-06-29 | 22.610 | 467,193 | -5,965 | 0.45% | 10,563,241 |
| 2021-06-28 | 2021-06-24 | 22.182 | 473,158 | -2,783 | 0.46% | 10,495,810 |
| 2021-06-22 | 2021-06-18 | 22.509 | 475,941 | -1,590 | 0.46% | 10,713,154 |
| 2021-06-21 | 2021-06-17 | 22.736 | 477,531 | -49,304 | 0.46% | 10,857,034 |
| 2021-06-18 | 2021-06-16 | 22.509 | 526,835 | -398 | 0.51% | 11,858,748 |
| 2021-06-10 | 2021-06-08 | 22.233 | 527,233 | -795 | 0.51% | 11,721,847 |
| 2021-06-09 | 2021-06-07 | 22.333 | 528,028 | -795 | 0.51% | 11,792,642 |
| 2021-06-07 | 2021-06-03 | 22.384 | 528,823 | +1,590 | 0.51% | 11,836,997 |
| 2021-06-02 | 2021-05-31 | 22.182 | 527,233 | +3,976 | 0.51% | 11,695,327 |
| 2021-05-21 | 2021-05-18 | 22.057 | 523,257 | -29,025 | 0.51% | 11,541,329 |
| 2021-05-20 | 2021-05-17 | 21.679 | 552,282 | -16,700 | 0.54% | 11,973,175 |
| 2021-05-14 | 2021-05-12 | 21.805 | 568,982 | -3,578 | 0.55% | 12,406,772 |
| 2021-05-13 | 2021-05-11 | 21.730 | 572,560 | +1,590 | 0.56% | 12,441,591 |
| 2021-05-11 | 2021-05-07 | 21.604 | 570,970 | +3,976 | 0.55% | 12,335,241 |
| 2021-04-29 | 2021-04-27 | 22.359 | 566,994 | -5,964 | 0.55% | 12,677,144 |
| 2021-04-28 | 2021-04-26 | 22.157 | 572,958 | -5,964 | 0.56% | 12,695,210 |
| 2021-04-26 | 2021-04-22 | 21.529 | 578,922 | -2,386 | 0.56% | 12,463,356 |
| 2021-04-20 | 2021-04-16 | 21.654 | 581,308 | +1,193 | 0.56% | 12,587,823 |
| 2021-04-15 | 2021-04-13 | 21.000 | 580,115 | +6,362 | 0.56% | 12,182,650 |
| 2021-04-13 | 2021-04-09 | 21.378 | 573,753 | +7,952 | 0.56% | 12,265,495 |
| 2021-04-12 | 2021-04-08 | 21.302 | 565,801 | +2,386 | 0.55% | 12,052,810 |
| 2021-04-08 | 2021-04-01 | 21.378 | 563,415 | +7,952 | 0.55% | 12,044,493 |
| 2021-03-30 | 2021-03-26 | 21.856 | 555,463 | +2,783 | 0.54% | 12,139,928 |
| 2021-03-25 | 2021-03-23 | 21.856 | 552,680 | +7,952 | 0.54% | 12,079,104 |
| 2021-03-24 | 2021-03-22 | 22.032 | 544,728 | +3,977 | 0.53% | 12,001,209 |
| 2021-03-23 | 2021-03-19 | 22.032 | 540,751 | +1,192 | 0.52% | 11,913,589 |
| 2021-03-22 | 2021-03-18 | 22.283 | 539,559 | +4,374 | 0.52% | 12,023,028 |
| 2021-03-19 | 2021-03-17 | 22.308 | 535,185 | +3,579 | 0.52% | 11,939,022 |
| 2021-03-18 | 2021-03-16 | 22.333 | 531,606 | +3,180 | 0.52% | 11,872,551 |
| 2021-03-17 | 2021-03-15 | 22.333 | 528,426 | +4,772 | 0.51% | 11,801,531 |
| 2021-03-15 | 2021-03-11 | 22.484 | 523,654 | +1,193 | 0.51% | 11,773,976 |
| 2021-03-12 | 2021-03-10 | 22.711 | 522,461 | -3,181 | 0.51% | 11,865,412 |
| 2021-03-02 | 2021-02-26 | 22.509 | 525,642 | -1,988 | 0.51% | 11,831,894 |
| 2021-03-01 | 2021-02-25 | 23.767 | 527,630 | -1,591 | 0.51% | 12,540,143 |
| 2021-02-26 | 2021-02-24 | 23.214 | 529,221 | -15,109 | 0.51% | 12,285,136 |
| 2021-02-23 | 2021-02-19 | 23.113 | 544,330 | -795 | 0.53% | 12,581,110 |
| 2021-02-22 | 2021-02-18 | 22.761 | 545,125 | +2,385 | 0.53% | 12,407,545 |
| 2021-02-19 | 2021-02-17 | 22.862 | 542,740 | -2,385 | 0.53% | 12,407,861 |
| 2021-02-18 | 2021-02-16 | 22.685 | 545,125 | -398 | 0.53% | 12,366,415 |
| 2021-02-17 | 2021-02-11 | 22.258 | 545,523 | -8,350 | 0.53% | 12,142,204 |
| 2021-02-04 | 2021-02-02 | 21.730 | 553,873 | -1,590 | 0.54% | 12,035,527 |
| 2021-01-29 | 2021-01-27 | 21.755 | 555,463 | +7,952 | 0.54% | 12,084,048 |
| 2021-01-28 | 2021-01-26 | 21.906 | 547,511 | +31,809 | 0.53% | 11,993,673 |
| 2021-01-21 | 2021-01-19 | 22.182 | 515,702 | +3,976 | 0.50% | 11,439,541 |
| 2021-01-19 | 2021-01-15 | 22.157 | 511,726 | +1,193 | 0.50% | 11,338,473 |
| 2021-01-14 | 2021-01-12 | 22.610 | 510,533 | +795 | 0.50% | 11,543,160 |
| 2021-01-13 | 2021-01-11 | 22.082 | 509,738 | +2,386 | 0.49% | 11,255,965 |
| 2021-01-11 | 2021-01-07 | 22.258 | 507,352 | +1,988 | 0.49% | 11,292,597 |
| 2021-01-05 | 2020-12-31 | 22.258 | 505,364 | +7,952 | 0.49% | 11,248,348 |
| 2020-12-18 | 2020-12-16 | 22.635 | 497,412 | -1,590 | 0.48% | 11,259,004 |
| 2020-12-14 | 2020-12-10 | 22.711 | 499,002 | -1,591 | 0.48% | 11,332,643 |
| 2020-12-10 | 2020-12-08 | 23.242 | 500,593 | +7,407 | 0.49% | 11,634,632 |
| 2020-12-07 | 2020-12-03 | 23.267 | 493,186 | -3,911 | 0.49% | 11,475,091 |
| 2020-12-04 | 2020-12-02 | 23.472 | 497,097 | +391 | 0.49% | 11,667,769 |
| 2020-12-03 | 2020-12-01 | 23.037 | 496,706 | +1,173 | 0.49% | 11,442,691 |
| 2020-12-02 | 2020-11-30 | 22.526 | 495,533 | -3,129 | 0.49% | 11,162,269 |
| 2020-12-01 | 2020-11-27 | 23.497 | 498,662 | +1,565 | 0.49% | 11,717,252 |
| 2020-11-23 | 2020-11-19 | 22.551 | 497,097 | +391 | 0.49% | 11,210,209 |
| 2020-11-20 | 2020-11-18 | 22.602 | 496,706 | +1,173 | 0.49% | 11,226,792 |
| 2020-11-17 | 2020-11-13 | 22.424 | 495,533 | +782 | 0.49% | 11,111,589 |
| 2020-11-12 | 2020-11-10 | 23.395 | 494,751 | -1,955 | 0.49% | 11,574,754 |
| 2020-11-11 | 2020-11-09 | 22.807 | 496,706 | -2,347 | 0.49% | 11,328,391 |
| 2020-11-09 | 2020-11-05 | 22.909 | 499,053 | -2,738 | 0.49% | 11,432,960 |
| 2020-11-03 | 2020-10-30 | 22.245 | 501,791 | -1,564 | 0.50% | 11,162,105 |
| 2020-10-23 | 2020-10-21 | 22.449 | 503,355 | +2,738 | 0.50% | 11,299,856 |
| 2020-10-22 | 2020-10-20 | 22.449 | 500,617 | +782 | 0.49% | 11,238,390 |
| 2020-10-16 | 2020-10-14 | 22.833 | 499,835 | +3,520 | 0.49% | 11,412,535 |
| 2020-10-15 | 2020-10-12 | 23.088 | 496,315 | -3,520 | 0.49% | 11,459,064 |
| 2020-10-12 | 2020-10-08 | 23.267 | 499,835 | -3,129 | 0.49% | 11,629,795 |
| 2020-10-09 | 2020-10-07 | 22.986 | 502,964 | -2,738 | 0.50% | 11,561,138 |
| 2020-10-07 | 2020-10-05 | 23.344 | 505,702 | -1,564 | 0.50% | 11,805,094 |
| 2020-10-06 | 2020-09-30 | 23.191 | 507,266 | +782 | 0.50% | 11,763,784 |
| 2020-10-05 | 2020-09-29 | 23.293 | 506,484 | +2,738 | 0.50% | 11,797,449 |
| 2020-09-29 | 2020-09-25 | 22.833 | 503,746 | +1,173 | 0.50% | 11,501,833 |
| 2020-09-28 | 2020-09-24 | 23.370 | 502,573 | -782 | 0.50% | 11,744,900 |
| 2020-09-24 | 2020-09-22 | 23.932 | 503,355 | -1,956 | 0.50% | 12,046,315 |
| 2020-09-23 | 2020-09-21 | 23.830 | 505,311 | +2,347 | 0.50% | 12,041,446 |
| 2020-09-22 | 2020-09-18 | 24.904 | 502,964 | +782 | 0.50% | 12,525,638 |
| 2020-09-21 | 2020-09-17 | 23.881 | 502,182 | +782 | 0.50% | 11,992,563 |
| 2020-09-18 | 2020-09-16 | 24.469 | 501,400 | -1,955 | 0.49% | 12,268,748 |
| 2020-09-17 | 2020-09-15 | 24.520 | 503,355 | +1,564 | 0.50% | 12,342,325 |
| 2020-09-16 | 2020-09-14 | 25.585 | 501,791 | -10,169 | 0.50% | 12,838,447 |
| 2020-09-15 | 2020-09-11 | 25.559 | 511,960 | +13,128 | 0.51% | 13,085,189 |
| 2020-09-14 | 2020-09-10 | 25.507 | 498,832 | +381 | 0.51% | 12,723,470 |
| 2020-09-11 | 2020-09-09 | 25.297 | 498,451 | +2,667 | 0.50% | 12,609,112 |
| 2020-09-10 | 2020-09-08 | 25.192 | 495,784 | +3,049 | 0.50% | 12,489,606 |
| 2020-09-09 | 2020-09-07 | 24.850 | 492,735 | -1,906 | 0.50% | 12,244,707 |
| 2020-09-08 | 2020-09-04 | 25.113 | 494,641 | +2,287 | 0.50% | 12,421,872 |
| 2020-09-07 | 2020-09-03 | 25.087 | 492,354 | +2,668 | 0.50% | 12,351,519 |
| 2020-09-04 | 2020-09-02 | 24.982 | 489,686 | +5,335 | 0.50% | 12,233,188 |
| 2020-09-02 | 2020-08-31 | 25.008 | 484,351 | -28,962 | 0.49% | 12,112,620 |
| 2020-09-01 | 2020-08-28 | 24.824 | 513,313 | +1,524 | 0.52% | 12,742,610 |
| 2020-08-31 | 2020-08-27 | 24.667 | 511,789 | +1,905 | 0.52% | 12,624,198 |
| 2020-08-28 | 2020-08-26 | 24.641 | 509,884 | +1,525 | 0.52% | 12,563,828 |
| 2020-08-27 | 2020-08-25 | 25.008 | 508,359 | -16,768 | 0.51% | 12,713,011 |
| 2020-08-26 | 2020-08-24 | 24.772 | 525,127 | -5,335 | 0.53% | 13,008,324 |
| 2020-08-24 | 2020-08-20 | 23.591 | 530,462 | +1,524 | 0.54% | 12,514,081 |
| 2020-08-21 | 2020-08-19 | 23.565 | 528,938 | +4,192 | 0.54% | 12,464,249 |
| 2020-08-19 | 2020-08-17 | 23.722 | 524,746 | -3,811 | 0.53% | 12,448,086 |
| 2020-08-18 | 2020-08-14 | 23.591 | 528,557 | +2,287 | 0.54% | 12,469,140 |
| 2020-08-17 | 2020-08-13 | 24.037 | 526,270 | +762 | 0.53% | 12,649,958 |
| 2020-08-14 | 2020-08-12 | 23.565 | 525,508 | +2,287 | 0.53% | 12,383,422 |
| 2020-08-13 | 2020-08-11 | 23.040 | 523,221 | -12,576 | 0.53% | 12,054,930 |
| 2020-08-11 | 2020-08-07 | 22.463 | 535,797 | +381 | 0.54% | 12,035,359 |
| 2020-08-10 | 2020-08-06 | 22.410 | 535,416 | +381 | 0.54% | 11,998,701 |
| 2020-08-07 | 2020-08-05 | 22.331 | 535,035 | -1,905 | 0.54% | 11,948,042 |
| 2020-08-06 | 2020-08-04 | 22.331 | 536,940 | -762 | 0.54% | 11,990,583 |
| 2020-08-04 | 2020-07-31 | 21.780 | 537,702 | -7,241 | 0.54% | 11,711,290 |
| 2020-08-03 | 2020-07-30 | 21.728 | 544,943 | -11,813 | 0.55% | 11,840,401 |
| 2020-07-30 | 2020-07-28 | 21.544 | 556,756 | +13,718 | 0.56% | 11,994,801 |
| 2020-07-28 | 2020-07-24 | 21.387 | 543,038 | +3,430 | 0.55% | 11,613,759 |
| 2020-07-27 | 2020-07-23 | 21.702 | 539,608 | -11,051 | 0.55% | 11,710,323 |
| 2020-07-24 | 2020-07-22 | 21.807 | 550,659 | +8,003 | 0.56% | 12,007,947 |
| 2020-07-23 | 2020-07-21 | 22.410 | 542,656 | +5,716 | 0.55% | 12,160,949 |
| 2020-07-22 | 2020-07-20 | 21.780 | 536,940 | -38,108 | 0.54% | 11,694,694 |
| 2020-07-21 | 2020-07-17 | 22.148 | 575,048 | +762 | 0.58% | 12,735,956 |
| 2020-07-17 | 2020-07-15 | 21.754 | 574,286 | +762 | 0.58% | 12,493,029 |
| 2020-07-16 | 2020-07-14 | 21.728 | 573,524 | +762 | 0.58% | 12,461,403 |
| 2020-07-14 | 2020-07-10 | 22.226 | 572,762 | +2,668 | 0.58% | 12,730,416 |
| 2020-07-13 | 2020-07-09 | 22.410 | 570,094 | +3,430 | 0.58% | 12,775,836 |
| 2020-07-10 | 2020-07-08 | 22.751 | 566,664 | +3,429 | 0.57% | 12,892,280 |
| 2020-07-09 | 2020-07-07 | 22.620 | 563,235 | -2,286 | 0.57% | 12,740,366 |
| 2020-07-08 | 2020-07-06 | 23.486 | 565,521 | -5,335 | 0.57% | 13,281,795 |
| 2020-07-07 | 2020-07-03 | 23.407 | 570,856 | +1,524 | 0.58% | 13,362,152 |
| 2020-07-06 | 2020-07-02 | 23.250 | 569,332 | -1,524 | 0.58% | 13,236,840 |
| 2020-07-03 | 2020-06-30 | 22.725 | 570,856 | +381 | 0.58% | 12,972,673 |
| 2020-07-02 | 2020-06-29 | 22.174 | 570,475 | +1,524 | 0.58% | 12,649,645 |
| 2020-06-30 | 2020-06-26 | 22.279 | 568,951 | -4,573 | 0.58% | 12,675,572 |
| 2020-06-29 | 2020-06-24 | 22.016 | 573,524 | +1,906 | 0.58% | 12,626,953 |
| 2020-06-24 | 2020-06-22 | 22.699 | 571,618 | -763 | 0.58% | 12,974,989 |
| 2020-06-23 | 2020-06-19 | 22.672 | 572,381 | -3,048 | 0.58% | 12,977,288 |
| 2020-06-19 | 2020-06-17 | 22.567 | 575,429 | -1,144 | 0.58% | 12,985,994 |
| 2020-06-18 | 2020-06-16 | 21.911 | 576,573 | +8,384 | 0.58% | 12,633,561 |
| 2020-06-17 | 2020-06-15 | 21.728 | 568,189 | +2,287 | 0.58% | 12,345,485 |
| 2020-06-15 | 2020-06-11 | 22.358 | 565,902 | -762 | 0.57% | 12,652,193 |
| 2020-06-12 | 2020-06-10 | 22.961 | 566,664 | +2,667 | 0.57% | 13,011,240 |
| 2020-06-11 | 2020-06-09 | 23.407 | 563,997 | -2,667 | 0.57% | 13,201,602 |
| 2020-06-10 | 2020-06-08 | 23.119 | 566,664 | +3,810 | 0.57% | 13,100,460 |
| 2020-06-09 | 2020-06-05 | 22.305 | 562,854 | -8,383 | 0.57% | 12,554,508 |
| 2020-06-08 | 2020-06-04 | 21.387 | 571,237 | +7,621 | 0.58% | 12,216,841 |
| 2020-06-05 | 2020-06-03 | 21.255 | 563,616 | -762 | 0.57% | 11,979,904 |
| 2020-06-03 | 2020-06-01 | 21.360 | 564,378 | +33,535 | 0.57% | 12,055,340 |
| 2020-06-02 | 2020-05-29 | 20.993 | 530,843 | -2,287 | 0.54% | 11,143,999 |
| 2020-06-01 | 2020-05-28 | 20.783 | 533,130 | -762 | 0.54% | 11,080,090 |
| 2020-05-29 | 2020-05-27 | 20.967 | 533,892 | +1,144 | 0.54% | 11,193,997 |
| 2020-05-28 | 2020-05-26 | 21.649 | 532,748 | +1,143 | 0.54% | 11,533,491 |
| 2020-05-27 | 2020-05-25 | 21.203 | 531,605 | +3,811 | 0.54% | 11,271,596 |
| 2020-05-26 | 2020-05-22 | 22.043 | 527,794 | -17,911 | 0.53% | 11,633,991 |
| 2020-05-21 | 2020-05-19 | 23.355 | 545,705 | -762 | 0.55% | 12,744,797 |
| 2020-05-20 | 2020-05-18 | 23.171 | 546,467 | +381 | 0.55% | 12,662,214 |
| 2020-05-19 | 2020-05-15 | 23.355 | 546,086 | +1,524 | 0.55% | 12,753,696 |
| 2020-05-18 | 2020-05-14 | 23.617 | 544,562 | -18,673 | 0.55% | 12,861,003 |
| 2020-05-15 | 2020-05-13 | 24.011 | 563,235 | +1,906 | 0.57% | 13,523,706 |
| 2020-05-12 | 2020-05-08 | 24.667 | 561,329 | +17,529 | 0.57% | 13,846,191 |
| 2020-05-11 | 2020-05-07 | 24.378 | 543,800 | +381 | 0.55% | 13,256,837 |
| 2020-05-08 | 2020-05-06 | 24.877 | 543,419 | -4,192 | 0.55% | 13,518,489 |
| 2020-05-07 | 2020-05-05 | 25.402 | 547,611 | -3,048 | 0.55% | 13,910,173 |
| 2020-05-06 | 2020-05-04 | 24.509 | 550,659 | -3,049 | 0.56% | 13,496,297 |
| 2020-05-05 | 2020-04-29 | 24.378 | 553,708 | -2,667 | 0.56% | 13,498,376 |
| 2020-04-29 | 2020-04-27 | 22.935 | 556,375 | -2,287 | 0.56% | 12,760,393 |
| 2020-04-27 | 2020-04-23 | 22.961 | 558,662 | +1,143 | 0.57% | 12,827,505 |
| 2020-04-24 | 2020-04-22 | 22.620 | 557,519 | +2,287 | 0.56% | 12,611,070 |
| 2020-04-17 | 2020-04-15 | 23.880 | 555,232 | -2,287 | 0.56% | 13,258,698 |
| 2020-04-16 | 2020-04-14 | 24.588 | 557,519 | +1,525 | 0.56% | 13,708,321 |
| 2020-04-15 | 2020-04-09 | 23.748 | 555,994 | +43,443 | 0.56% | 13,203,944 |
| 2020-04-09 | 2020-04-07 | 21.518 | 512,551 | +11,432 | 0.52% | 11,028,995 |
| 2020-04-08 | 2020-04-06 | 20.862 | 501,119 | -6,097 | 0.51% | 10,454,253 |
| 2020-04-07 | 2020-04-03 | 19.891 | 507,216 | +9,908 | 0.51% | 10,088,977 |
| 2020-04-03 | 2020-04-01 | 19.812 | 497,308 | -1,524 | 0.50% | 9,852,748 |
| 2020-04-02 | 2020-03-31 | 19.340 | 498,832 | +4,191 | 0.51% | 9,647,322 |
| 2020-04-01 | 2020-03-30 | 19.235 | 494,641 | +763 | 0.50% | 9,514,349 |
| 2020-03-31 | 2020-03-27 | 19.681 | 493,878 | +3,810 | 0.50% | 9,719,993 |
| 2020-03-26 | 2020-03-24 | 19.445 | 490,068 | -3,810 | 0.50% | 9,529,268 |
| 2020-03-25 | 2020-03-23 | 19.156 | 493,878 | -1,525 | 0.50% | 9,460,793 |
| 2020-03-24 | 2020-03-20 | 20.731 | 495,403 | -24,389 | 0.50% | 10,270,007 |
| 2020-03-23 | 2020-03-19 | 20.180 | 519,792 | +762 | 0.53% | 10,489,165 |
| 2020-03-19 | 2020-03-17 | 21.387 | 519,030 | +3,811 | 0.53% | 11,100,309 |
| 2020-03-18 | 2020-03-16 | 21.675 | 515,219 | +1,525 | 0.52% | 11,167,525 |
| 2020-03-17 | 2020-03-13 | 22.567 | 513,694 | +4,572 | 0.52% | 11,592,789 |
| 2020-03-16 | 2020-03-12 | 23.197 | 509,122 | +3,049 | 0.52% | 11,810,251 |
| 2020-03-13 | 2020-03-11 | 24.404 | 506,073 | +762 | 0.51% | 12,350,403 |
| 2020-03-09 | 2020-03-05 | 25.480 | 505,311 | +381 | 0.51% | 12,875,467 |
| 2020-03-05 | 2020-03-03 | 25.454 | 504,930 | -762 | 0.51% | 12,852,509 |
| 2020-03-03 | 2020-02-28 | 24.955 | 505,692 | +1,143 | 0.51% | 12,619,775 |
| 2020-02-20 | 2020-02-18 | 25.139 | 504,549 | -762 | 0.51% | 12,683,931 |
| 2020-02-17 | 2020-02-13 | 25.087 | 505,311 | +762 | 0.51% | 12,676,567 |
| 2020-02-10 | 2020-02-06 | 25.113 | 504,549 | -10,670 | 0.51% | 12,670,691 |
| 2020-02-06 | 2020-02-04 | 25.087 | 515,219 | -762 | 0.52% | 12,925,125 |
| 2020-02-05 | 2020-02-03 | 24.850 | 515,981 | +1,524 | 0.52% | 12,822,381 |
| 2020-02-04 | 2020-01-31 | 24.719 | 514,457 | -23,627 | 0.52% | 12,717,009 |
| 2020-01-31 | 2020-01-29 | 24.850 | 538,084 | +1,525 | 0.55% | 13,371,652 |
| 2020-01-30 | 2020-01-24 | 25.690 | 536,559 | -3,811 | 0.54% | 13,784,315 |
| 2020-01-23 | 2020-01-21 | 26.084 | 540,370 | -762 | 0.55% | 14,094,920 |
| 2020-01-22 | 2020-01-20 | 26.635 | 541,132 | +3,811 | 0.55% | 14,412,996 |
| 2020-01-21 | 2020-01-17 | 26.766 | 537,321 | +4,573 | 0.54% | 14,381,990 |
| 2020-01-20 | 2020-01-16 | 26.832 | 532,748 | -3,430 | 0.54% | 14,294,539 |
| 2020-01-16 | 2020-01-14 | 26.569 | 536,178 | +3,430 | 0.54% | 14,245,871 |
| 2020-01-15 | 2020-01-13 | 27.291 | 532,748 | -9,146 | 0.54% | 14,539,188 |
| 2020-01-13 | 2020-01-09 | 25.795 | 541,894 | -1,525 | 0.55% | 13,978,252 |
| 2020-01-03 | 2019-12-31 | 26.084 | 543,419 | +41,919 | 0.55% | 14,174,450 |
| 2020-01-02 | 2019-12-27 | 26.058 | 501,500 | +4,192 | 0.51% | 13,067,881 |
| 2019-12-30 | 2019-12-24 | 26.241 | 497,308 | +36,202 | 0.50% | 13,049,998 |
| 2019-12-27 | 2019-12-20 | 26.031 | 461,106 | +3,811 | 0.47% | 12,003,211 |
| 2019-12-20 | 2019-12-18 | 25.979 | 457,295 | -6,859 | 0.46% | 11,880,006 |
| 2019-12-19 | 2019-12-17 | 26.241 | 464,154 | -762 | 0.47% | 12,179,995 |
| 2019-12-17 | 2019-12-13 | 26.372 | 464,916 | -5,717 | 0.47% | 12,260,990 |
| 2019-12-16 | 2019-12-12 | 26.307 | 470,633 | +6,098 | 0.48% | 12,380,887 |
| 2019-12-13 | 2019-12-11 | 26.058 | 464,535 | +1,524 | 0.47% | 12,104,663 |
| 2019-12-12 | 2019-12-10 | 26.504 | 463,011 | +1,905 | 0.47% | 12,271,501 |
| 2019-12-11 | 2019-12-09 | 27.924 | 461,106 | -1,905 | 0.47% | 12,875,949 |
| 2019-12-10 | 2019-12-06 | 27.460 | 463,011 | +12,220 | 0.47% | 12,714,171 |
| 2019-12-09 | 2019-12-05 | 27.393 | 450,791 | +3,016 | 0.46% | 12,348,712 |
| 2019-12-03 | 2019-11-29 | 27.990 | 447,775 | -8,292 | 0.46% | 12,533,394 |
| 2019-11-27 | 2019-11-25 | 27.062 | 456,067 | +3,392 | 0.47% | 12,341,990 |
| 2019-11-21 | 2019-11-19 | 27.261 | 452,675 | -754 | 0.46% | 12,340,271 |
| 2019-11-15 | 2019-11-13 | 26.929 | 453,429 | +6,785 | 0.46% | 12,210,451 |
| 2019-11-14 | 2019-11-12 | 27.592 | 446,644 | -1,508 | 0.46% | 12,323,987 |
| 2019-11-13 | 2019-11-11 | 27.592 | 448,152 | +12,815 | 0.46% | 12,365,596 |
| 2019-11-12 | 2019-11-08 | 28.521 | 435,337 | -9,423 | 0.45% | 12,416,249 |
| 2019-11-11 | 2019-11-07 | 28.322 | 444,760 | -1,508 | 0.46% | 12,596,503 |
| 2019-11-08 | 2019-11-06 | 27.990 | 446,268 | +1,131 | 0.46% | 12,491,212 |
| 2019-11-07 | 2019-11-05 | 27.924 | 445,137 | +377 | 0.46% | 12,430,030 |
| 2019-11-05 | 2019-11-01 | 27.725 | 444,760 | -3,015 | 0.46% | 12,331,002 |
| 2019-11-04 | 2019-10-31 | 27.393 | 447,775 | +1,131 | 0.46% | 12,266,094 |
| 2019-11-01 | 2019-10-30 | 27.990 | 446,644 | +1,507 | 0.46% | 12,501,736 |
| 2019-10-31 | 2019-10-29 | 28.587 | 445,137 | -3,015 | 0.46% | 12,725,280 |
| 2019-10-24 | 2019-10-22 | 27.194 | 448,152 | +3,769 | 0.46% | 12,187,246 |
| 2019-10-17 | 2019-10-15 | 26.929 | 444,383 | +7,538 | 0.46% | 11,966,850 |
| 2019-10-15 | 2019-10-11 | 26.995 | 436,845 | -1,507 | 0.45% | 11,792,833 |
| 2019-10-14 | 2019-10-10 | 26.319 | 438,352 | +6,407 | 0.45% | 11,536,951 |
| 2019-10-11 | 2019-10-09 | 27.393 | 431,945 | +10,931 | 0.44% | 11,832,456 |
| 2019-10-10 | 2019-10-08 | 28.057 | 421,014 | +6,784 | 0.43% | 11,812,268 |
| 2019-10-09 | 2019-10-04 | 28.521 | 414,230 | +377 | 0.42% | 11,814,256 |
| 2019-10-08 | 2019-10-03 | 28.919 | 413,853 | +1,508 | 0.42% | 11,968,204 |
| 2019-10-04 | 2019-10-02 | 28.786 | 412,345 | +15,076 | 0.42% | 11,869,894 |
| 2019-10-02 | 2019-09-27 | 29.184 | 397,269 | +1,508 | 0.41% | 11,594,012 |
| 2019-09-27 | 2019-09-25 | 29.184 | 395,761 | +7,538 | 0.41% | 11,550,002 |
| 2019-09-26 | 2019-09-24 | 29.649 | 388,223 | +2,262 | 0.40% | 11,510,261 |
| 2019-09-25 | 2019-09-23 | 29.516 | 385,961 | +3,392 | 0.40% | 11,391,996 |
| 2019-09-24 | 2019-09-20 | 30.113 | 382,569 | -4,900 | 0.39% | 11,520,253 |
| 2019-09-23 | 2019-09-19 | 30.643 | 387,469 | -377 | 0.40% | 11,873,406 |
| 2019-09-20 | 2019-09-18 | 30.577 | 387,846 | +3,016 | 0.40% | 11,859,234 |
| 2019-09-19 | 2019-09-17 | 30.577 | 384,830 | +6,784 | 0.39% | 11,767,013 |
| 2019-09-16 | 2019-09-12 | 30.842 | 378,046 | +754 | 0.39% | 11,659,877 |
| 2019-09-13 | 2019-09-11 | 31.307 | 377,292 | +754 | 0.39% | 11,811,797 |
| 2019-09-12 | 2019-09-10 | 33.811 | 376,538 | +2,638 | 0.39% | 12,731,008 |
| 2019-09-11 | 2019-09-09 | 33.742 | 373,900 | +17,390 | 0.38% | 12,616,173 |
| 2019-09-09 | 2019-09-05 | 32.919 | 356,510 | +8,020 | 0.38% | 11,735,997 |
| 2019-09-06 | 2019-09-04 | 33.056 | 348,490 | +1,458 | 0.37% | 11,519,786 |
| 2019-09-04 | 2019-09-02 | 32.028 | 347,032 | +3,645 | 0.37% | 11,114,590 |
| 2019-09-03 | 2019-08-30 | 32.370 | 343,387 | +1,094 | 0.36% | 11,115,600 |
| 2019-08-30 | 2019-08-28 | 32.782 | 342,293 | -729 | 0.36% | 11,221,036 |
| 2019-08-29 | 2019-08-27 | 32.576 | 343,022 | -1,459 | 0.36% | 11,174,359 |
| 2019-08-28 | 2019-08-26 | 32.576 | 344,481 | +1,459 | 0.36% | 11,221,888 |
| 2019-08-23 | 2019-08-21 | 33.262 | 343,022 | +1,458 | 0.36% | 11,409,609 |
| 2019-08-22 | 2019-08-20 | 33.879 | 341,564 | +364 | 0.36% | 11,571,938 |
| 2019-08-21 | 2019-08-19 | 34.016 | 341,200 | -1,458 | 0.36% | 11,606,406 |
| 2019-08-20 | 2019-08-16 | 32.919 | 342,658 | -1,458 | 0.36% | 11,280,002 |
| 2019-08-19 | 2019-08-15 | 32.370 | 344,116 | +2,916 | 0.36% | 11,139,198 |
| 2019-08-16 | 2019-08-14 | 32.508 | 341,200 | -729 | 0.36% | 11,091,606 |
| 2019-08-15 | 2019-08-13 | 32.370 | 341,929 | +1,823 | 0.36% | 11,068,404 |
| 2019-08-13 | 2019-08-09 | 34.428 | 340,106 | +2,187 | 0.36% | 11,709,142 |
| 2019-08-12 | 2019-08-08 | 34.428 | 337,919 | +364 | 0.36% | 11,633,848 |
| 2019-08-08 | 2019-08-06 | 34.016 | 337,555 | +730 | 0.36% | 11,482,416 |
| 2019-08-07 | 2019-08-05 | 34.085 | 336,825 | +4,374 | 0.36% | 11,480,684 |
| 2019-08-06 | 2019-08-02 | 35.182 | 332,451 | +729 | 0.35% | 11,696,396 |
| 2019-08-05 | 2019-08-01 | 35.251 | 331,722 | -1,094 | 0.35% | 11,693,498 |
| 2019-07-31 | 2019-07-29 | 35.457 | 332,816 | +6,926 | 0.35% | 11,800,538 |
| 2019-07-30 | 2019-07-26 | 35.868 | 325,890 | +729 | 0.35% | 11,689,065 |
| 2019-07-29 | 2019-07-25 | 36.074 | 325,161 | -7,290 | 0.34% | 11,729,817 |
| 2019-07-25 | 2019-07-23 | 35.457 | 332,451 | +364 | 0.35% | 11,787,596 |
| 2019-07-23 | 2019-07-19 | 36.074 | 332,087 | +2,917 | 0.35% | 11,979,665 |
| 2019-07-22 | 2019-07-18 | 35.662 | 329,170 | -18,227 | 0.35% | 11,738,988 |
| 2019-07-19 | 2019-07-17 | 35.525 | 347,397 | -13,487 | 0.37% | 12,341,356 |
| 2019-07-18 | 2019-07-16 | 35.525 | 360,884 | -729 | 0.38% | 12,820,485 |
| 2019-07-17 | 2019-07-15 | 35.182 | 361,613 | +3,280 | 0.38% | 12,722,383 |
| 2019-07-16 | 2019-07-12 | 35.457 | 358,333 | +1,458 | 0.38% | 12,705,285 |
| 2019-07-12 | 2019-07-10 | 35.457 | 356,875 | +16,040 | 0.38% | 12,653,589 |
| 2019-07-11 | 2019-07-09 | 35.662 | 340,835 | -1,094 | 0.36% | 12,154,989 |
| 2019-07-10 | 2019-07-08 | 36.005 | 341,929 | -2,552 | 0.36% | 12,311,254 |
| 2019-07-09 | 2019-07-05 | 35.594 | 344,481 | +4,739 | 0.36% | 12,261,389 |
| 2019-07-08 | 2019-07-04 | 35.319 | 339,742 | +16,769 | 0.36% | 11,999,510 |
| 2019-07-05 | 2019-07-03 | 35.937 | 322,973 | +15,310 | 0.34% | 11,606,588 |
| 2019-07-04 | 2019-07-02 | 36.211 | 307,663 | +4,739 | 0.33% | 11,140,797 |
| 2019-07-03 | 2019-06-28 | 36.897 | 302,924 | +8,019 | 0.32% | 11,176,942 |
| 2019-06-27 | 2019-06-25 | 39.229 | 294,905 | +2,552 | 0.31% | 11,568,718 |
| 2019-06-26 | 2019-06-24 | 40.052 | 292,353 | -729 | 0.31% | 11,709,206 |
| 2019-06-25 | 2019-06-21 | 40.189 | 293,082 | +1,458 | 0.31% | 11,778,604 |
| 2019-06-24 | 2019-06-20 | 40.052 | 291,624 | +5,833 | 0.31% | 11,680,009 |
| 2019-06-21 | 2019-06-19 | 40.189 | 285,791 | +729 | 0.30% | 11,485,588 |
| 2019-06-20 | 2019-06-18 | 39.777 | 285,062 | +729 | 0.30% | 11,338,990 |
| 2019-06-19 | 2019-06-17 | 39.572 | 284,333 | -5,833 | 0.30% | 11,251,492 |
| 2019-06-18 | 2019-06-14 | 39.229 | 290,166 | +13,852 | 0.31% | 11,382,813 |
| 2019-06-13 | 2019-06-11 | 38.406 | 276,314 | -7,290 | 0.29% | 10,612,018 |
| 2019-06-12 | 2019-06-10 | 38.268 | 283,604 | -1,458 | 0.30% | 10,853,095 |
| 2019-06-11 | 2019-06-06 | 38.131 | 285,062 | -3,646 | 0.30% | 10,869,790 |
| 2019-06-10 | 2019-06-05 | 37.857 | 288,708 | -364 | 0.31% | 10,929,617 |
| 2019-06-05 | 2019-06-03 | 37.651 | 289,072 | +3,645 | 0.31% | 10,883,922 |
| 2019-06-04 | 2019-05-31 | 37.446 | 285,427 | -2,916 | 0.30% | 10,687,958 |
| 2019-06-03 | 2019-05-30 | 37.034 | 288,343 | +1,458 | 0.31% | 10,678,499 |
| 2019-05-30 | 2019-05-28 | 37.720 | 286,885 | -1,458 | 0.30% | 10,821,254 |
| 2019-05-29 | 2019-05-27 | 36.828 | 288,343 | -5,832 | 0.31% | 10,619,174 |
| 2019-05-27 | 2019-05-23 | 36.211 | 294,175 | -2,188 | 0.31% | 10,652,382 |
| 2019-05-22 | 2019-05-20 | 35.525 | 296,363 | +3,646 | 0.31% | 10,528,362 |
| 2019-05-21 | 2019-05-17 | 36.074 | 292,717 | +2,187 | 0.31% | 10,559,437 |
| 2019-05-16 | 2019-05-14 | 36.280 | 290,530 | +9,478 | 0.31% | 10,540,318 |
| 2019-05-15 | 2019-05-10 | 36.691 | 281,052 | -729 | 0.30% | 10,312,110 |
| 2019-05-08 | 2019-05-06 | 36.897 | 281,781 | -365 | 0.30% | 10,396,832 |
| 2019-05-07 | 2019-05-03 | 37.377 | 282,146 | +729 | 0.30% | 10,545,750 |
| 2019-05-03 | 2019-04-30 | 37.651 | 281,417 | -2,916 | 0.30% | 10,595,702 |
| 2019-04-25 | 2019-04-23 | 37.446 | 284,333 | +2,187 | 0.30% | 10,646,993 |
| 2019-04-16 | 2019-04-12 | 37.514 | 282,146 | -1,458 | 0.30% | 10,584,450 |
| 2019-04-15 | 2019-04-11 | 37.651 | 283,604 | +1,823 | 0.30% | 10,678,045 |
| 2019-04-02 | 2019-03-29 | 37.926 | 281,781 | +10,206 | 0.30% | 10,686,707 |
| 2019-03-25 | 2019-03-21 | 37.583 | 271,575 | -729 | 0.29% | 10,206,513 |
| 2019-03-21 | 2019-03-19 | 37.514 | 272,304 | +1,458 | 0.29% | 10,215,236 |
| 2019-03-20 | 2019-03-18 | 37.583 | 270,846 | +5,833 | 0.29% | 10,179,115 |
| 2019-03-19 | 2019-03-15 | 37.446 | 265,013 | +1,458 | 0.28% | 9,923,546 |
| 2019-03-15 | 2019-03-13 | 37.651 | 263,555 | -1,458 | 0.28% | 9,923,175 |
| 2019-03-13 | 2019-03-11 | 37.651 | 265,013 | -1,458 | 0.28% | 9,978,071 |
| 2019-03-07 | 2019-03-05 | 37.651 | 266,471 | +364 | 0.28% | 10,032,966 |
| 2019-02-28 | 2019-02-26 | 37.651 | 266,107 | -3,280 | 0.28% | 10,019,261 |
| 2019-02-19 | 2019-02-15 | 37.034 | 269,387 | +1,458 | 0.29% | 9,976,483 |
| 2019-02-15 | 2019-02-13 | 37.720 | 267,929 | +1,822 | 0.29% | 10,106,237 |
| 2019-02-14 | 2019-02-12 | 37.788 | 266,107 | +729 | 0.28% | 10,055,761 |
| 2019-02-13 | 2019-02-11 | 37.446 | 265,378 | -2,916 | 0.28% | 9,937,213 |
| 2019-02-11 | 2019-02-04 | 37.377 | 268,294 | -7,290 | 0.29% | 10,028,004 |
| 2019-01-30 | 2019-01-28 | 36.348 | 275,584 | -1,823 | 0.29% | 10,016,983 |
| 2019-01-29 | 2019-01-25 | 36.211 | 277,407 | -729 | 0.30% | 10,045,195 |
| 2019-01-28 | 2019-01-24 | 36.280 | 278,136 | -4,375 | 0.30% | 10,090,668 |
| 2019-01-21 | 2019-01-17 | 35.594 | 282,511 | +4,375 | 0.30% | 10,055,641 |
| 2019-01-18 | 2019-01-16 | 35.868 | 278,136 | +2,187 | 0.30% | 9,976,218 |
| 2019-01-17 | 2019-01-15 | 35.937 | 275,949 | +4,739 | 0.29% | 9,916,700 |
| 2019-01-15 | 2019-01-11 | 35.662 | 271,210 | +1,458 | 0.29% | 9,671,996 |
| 2019-01-11 | 2019-01-09 | 35.525 | 269,752 | +4,739 | 0.29% | 9,583,000 |
| 2019-01-09 | 2019-01-07 | 35.319 | 265,013 | +2,552 | 0.28% | 9,360,121 |
| 2019-01-08 | 2019-01-04 | 35.457 | 262,461 | +364 | 0.28% | 9,305,986 |
| 2018-12-28 | 2018-12-24 | 35.525 | 262,097 | +8,020 | 0.28% | 9,311,054 |
| 2018-12-17 | 2018-12-13 | 36.348 | 254,077 | +2,187 | 0.27% | 9,235,242 |
| 2018-12-12 | 2018-12-10 | 36.142 | 251,890 | +10,207 | 0.27% | 9,103,923 |
| 2018-12-10 | 2018-12-06 | 37.479 | 241,683 | +2,233 | 0.26% | 9,058,046 |
| 2018-12-03 | 2018-11-29 | 37.688 | 239,450 | +719 | 0.26% | 9,024,305 |
| 2018-11-30 | 2018-11-28 | 37.757 | 238,731 | +1,438 | 0.26% | 9,013,808 |
| 2018-11-29 | 2018-11-27 | 37.479 | 237,293 | -10,786 | 0.26% | 8,893,513 |
| 2018-11-28 | 2018-11-26 | 40.121 | 248,079 | -3,955 | 0.27% | 9,953,263 |
| 2018-11-27 | 2018-11-23 | 38.661 | 252,034 | +1,439 | 0.27% | 9,743,917 |
| 2018-11-26 | 2018-11-22 | 39.148 | 250,595 | -4,315 | 0.27% | 9,810,258 |
| 2018-11-22 | 2018-11-20 | 38.244 | 254,910 | -1,438 | 0.28% | 9,748,756 |
| 2018-11-21 | 2018-11-19 | 38.522 | 256,348 | +719 | 0.28% | 9,875,051 |
| 2018-11-20 | 2018-11-16 | 38.522 | 255,629 | +719 | 0.28% | 9,847,354 |
| 2018-11-19 | 2018-11-15 | 38.870 | 254,910 | -2,876 | 0.28% | 9,908,281 |
| 2018-11-16 | 2018-11-14 | 38.105 | 257,786 | -719 | 0.28% | 9,822,896 |
| 2018-11-15 | 2018-11-13 | 37.270 | 258,505 | -2,157 | 0.28% | 9,634,593 |
| 2018-11-14 | 2018-11-12 | 36.853 | 260,662 | +2,876 | 0.28% | 9,606,236 |
| 2018-11-12 | 2018-11-08 | 37.340 | 257,786 | -719 | 0.28% | 9,625,721 |
| 2018-11-07 | 2018-11-05 | 36.714 | 258,505 | +719 | 0.28% | 9,490,793 |
| 2018-11-05 | 2018-11-01 | 36.992 | 257,786 | -4,315 | 0.28% | 9,536,096 |
| 2018-11-02 | 2018-10-31 | 36.366 | 262,101 | +360 | 0.28% | 9,531,692 |
| 2018-11-01 | 2018-10-30 | 35.741 | 261,741 | +5,033 | 0.28% | 9,354,800 |
| 2018-10-31 | 2018-10-29 | 36.158 | 256,708 | +720 | 0.28% | 9,282,018 |
| 2018-10-30 | 2018-10-26 | 35.880 | 255,988 | -1,079 | 0.28% | 9,184,784 |
| 2018-10-29 | 2018-10-25 | 35.602 | 257,067 | +1,438 | 0.28% | 9,151,999 |
| 2018-10-25 | 2018-10-23 | 36.019 | 255,629 | +1,438 | 0.28% | 9,207,453 |
| 2018-10-24 | 2018-10-22 | 36.158 | 254,191 | -1,438 | 0.27% | 9,191,008 |
| 2018-10-22 | 2018-10-18 | 36.506 | 255,629 | -1,438 | 0.28% | 9,331,879 |
| 2018-10-19 | 2018-10-16 | 35.741 | 257,067 | +1,079 | 0.28% | 9,187,749 |
| 2018-10-18 | 2018-10-15 | 35.602 | 255,988 | +1,438 | 0.28% | 9,113,584 |
| 2018-10-16 | 2018-10-12 | 35.741 | 254,550 | +1,438 | 0.27% | 9,097,789 |
| 2018-10-15 | 2018-10-11 | 36.088 | 253,112 | +2,517 | 0.27% | 9,134,394 |
| 2018-10-12 | 2018-10-10 | 36.784 | 250,595 | +1,438 | 0.27% | 9,217,809 |
| 2018-10-11 | 2018-10-09 | 37.062 | 249,157 | +1,438 | 0.27% | 9,234,214 |
| 2018-10-10 | 2018-10-08 | 37.340 | 247,719 | +1,438 | 0.27% | 9,249,819 |
| 2018-10-09 | 2018-10-05 | 37.896 | 246,281 | +719 | 0.27% | 9,333,125 |
| 2018-10-05 | 2018-10-03 | 37.549 | 245,562 | +4,674 | 0.27% | 9,220,502 |
| 2018-10-03 | 2018-09-28 | 38.105 | 240,888 | +1,079 | 0.26% | 9,179,000 |
| 2018-09-28 | 2018-09-26 | 38.383 | 239,809 | +1,438 | 0.26% | 9,204,585 |
| 2018-09-27 | 2018-09-24 | 38.453 | 238,371 | -719 | 0.26% | 9,165,965 |
| 2018-09-21 | 2018-09-19 | 38.313 | 239,090 | +1,438 | 0.26% | 9,160,363 |
| 2018-09-19 | 2018-09-17 | 38.661 | 237,652 | +1,438 | 0.26% | 9,187,893 |
| 2018-09-18 | 2018-09-14 | 38.661 | 236,214 | -7,191 | 0.26% | 9,132,298 |
| 2018-09-14 | 2018-09-12 | 38.939 | 243,405 | +7,550 | 0.26% | 9,478,010 |
| 2018-09-13 | 2018-09-11 | 40.052 | 235,855 | -359 | 0.25% | 9,446,419 |
| 2018-09-12 | 2018-09-10 | 42.817 | 236,214 | +359 | 0.26% | 10,114,014 |
| 2018-09-11 | 2018-09-07 | 43.105 | 235,855 | +8,339 | 0.25% | 10,166,647 |
| 2018-09-05 | 2018-09-03 | 42.745 | 227,516 | -6,937 | 0.25% | 9,725,190 |
| 2018-09-04 | 2018-08-31 | 42.961 | 234,453 | -6,936 | 0.26% | 10,072,413 |
| 2018-09-03 | 2018-08-30 | 43.178 | 241,389 | +3,468 | 0.27% | 10,422,593 |
| 2018-08-31 | 2018-08-29 | 42.745 | 237,921 | -347 | 0.27% | 10,169,953 |
| 2018-08-29 | 2018-08-27 | 42.961 | 238,268 | -347 | 0.27% | 10,236,311 |
| 2018-08-28 | 2018-08-24 | 42.385 | 238,615 | -346 | 0.27% | 10,113,618 |
| 2018-08-27 | 2018-08-23 | 42.601 | 238,961 | +1,387 | 0.27% | 10,179,958 |
| 2018-08-24 | 2018-08-22 | 42.673 | 237,574 | -4,162 | 0.27% | 10,137,995 |
| 2018-08-20 | 2018-08-16 | 42.529 | 241,736 | +347 | 0.27% | 10,280,750 |
| 2018-08-16 | 2018-08-14 | 42.457 | 241,389 | +347 | 0.27% | 10,248,593 |
| 2018-08-15 | 2018-08-13 | 42.889 | 241,042 | +1,734 | 0.27% | 10,338,110 |
| 2018-08-14 | 2018-08-10 | 43.394 | 239,308 | -694 | 0.27% | 10,384,490 |
| 2018-08-13 | 2018-08-09 | 43.178 | 240,002 | -1,734 | 0.27% | 10,362,706 |
| 2018-08-10 | 2018-08-08 | 42.961 | 241,736 | -6,936 | 0.27% | 10,385,300 |
| 2018-08-09 | 2018-08-07 | 43.033 | 248,672 | -694 | 0.28% | 10,701,205 |
| 2018-08-07 | 2018-08-03 | 42.241 | 249,366 | +694 | 0.28% | 10,533,346 |
| 2018-08-06 | 2018-08-02 | 42.168 | 248,672 | +6,242 | 0.28% | 10,486,106 |
| 2018-07-27 | 2018-07-25 | 42.961 | 242,430 | -1,387 | 0.27% | 10,415,116 |
| 2018-07-25 | 2018-07-23 | 42.601 | 243,817 | +7,630 | 0.27% | 10,386,828 |
| 2018-07-17 | 2018-07-13 | 42.817 | 236,187 | +6,937 | 0.27% | 10,112,858 |
| 2018-07-16 | 2018-07-12 | 42.673 | 229,250 | +693 | 0.26% | 9,782,785 |
| 2018-07-13 | 2018-07-11 | 42.313 | 228,557 | +347 | 0.26% | 9,670,838 |
| 2018-07-12 | 2018-07-10 | 42.601 | 228,210 | +6,243 | 0.26% | 9,721,955 |
| 2018-07-11 | 2018-07-09 | 42.096 | 221,967 | +1,387 | 0.25% | 9,343,998 |
| 2018-07-09 | 2018-07-05 | 42.529 | 220,580 | +1,388 | 0.25% | 9,381,010 |
| 2018-07-06 | 2018-07-04 | 42.817 | 219,192 | +693 | 0.25% | 9,385,180 |
| 2018-07-03 | 2018-06-28 | 43.466 | 218,499 | +6,937 | 0.25% | 9,497,258 |
| 2018-06-29 | 2018-06-27 | 43.250 | 211,562 | -4,509 | 0.24% | 9,149,985 |
| 2018-06-28 | 2018-06-26 | 44.043 | 216,071 | +1,387 | 0.24% | 9,516,323 |
| 2018-06-27 | 2018-06-25 | 44.547 | 214,684 | -347 | 0.24% | 9,563,561 |
| 2018-06-26 | 2018-06-22 | 44.115 | 215,031 | +8,324 | 0.24% | 9,486,019 |
| 2018-06-21 | 2018-06-19 | 44.475 | 206,707 | -4,509 | 0.23% | 9,193,308 |
| 2018-06-20 | 2018-06-15 | 44.547 | 211,216 | -346 | 0.24% | 9,409,071 |
| 2018-06-19 | 2018-06-14 | 44.908 | 211,562 | -1,388 | 0.24% | 9,500,735 |
| 2018-06-13 | 2018-06-11 | 44.691 | 212,950 | +347 | 0.24% | 9,517,016 |
| 2018-06-11 | 2018-06-07 | 44.908 | 212,603 | -1,040 | 0.24% | 9,547,483 |
| 2018-06-06 | 2018-06-04 | 44.691 | 213,643 | +2,081 | 0.24% | 9,547,987 |
| 2018-06-04 | 2018-05-31 | 44.980 | 211,562 | +2,081 | 0.24% | 9,515,985 |
| 2018-05-31 | 2018-05-29 | 44.475 | 209,481 | +1,387 | 0.24% | 9,316,682 |
| 2018-05-30 | 2018-05-28 | 44.403 | 208,094 | +1,387 | 0.23% | 9,239,995 |
| 2018-05-29 | 2018-05-25 | 44.331 | 206,707 | -693 | 0.23% | 9,163,508 |
| 2018-05-28 | 2018-05-24 | 44.980 | 207,400 | -1,388 | 0.23% | 9,328,779 |
| 2018-05-23 | 2018-05-18 | 43.322 | 208,788 | +347 | 0.23% | 9,045,061 |
| 2018-05-21 | 2018-05-17 | 43.610 | 208,441 | +694 | 0.23% | 9,090,128 |
| 2018-05-18 | 2018-05-16 | 43.682 | 207,747 | +3,815 | 0.23% | 9,074,838 |
| 2018-05-16 | 2018-05-14 | 45.340 | 203,932 | -1,388 | 0.23% | 9,246,290 |
| 2018-05-14 | 2018-05-10 | 45.124 | 205,320 | -2,774 | 0.23% | 9,264,822 |
| 2018-05-11 | 2018-05-09 | 44.115 | 208,094 | -1,387 | 0.23% | 9,179,995 |
| 2018-05-09 | 2018-05-07 | 43.322 | 209,481 | +693 | 0.24% | 9,075,083 |
| 2018-05-02 | 2018-04-27 | 43.466 | 208,788 | -1,040 | 0.23% | 9,075,161 |
| 2018-04-20 | 2018-04-18 | 43.250 | 209,828 | +1,734 | 0.24% | 9,074,990 |
| 2018-04-16 | 2018-04-12 | 43.754 | 208,094 | +9,364 | 0.23% | 9,104,995 |
| 2018-04-13 | 2018-04-11 | 43.898 | 198,730 | -4,855 | 0.22% | 8,723,931 |
| 2018-04-12 | 2018-04-10 | 44.259 | 203,585 | -694 | 0.23% | 9,010,432 |
| 2018-04-11 | 2018-04-09 | 44.115 | 204,279 | +5,202 | 0.23% | 9,011,698 |
| 2018-04-10 | 2018-04-06 | 43.970 | 199,077 | -2,081 | 0.22% | 8,753,513 |
| 2018-04-06 | 2018-04-03 | 44.043 | 201,158 | -2,427 | 0.23% | 8,859,516 |
| 2018-04-04 | 2018-03-29 | 44.403 | 203,585 | +2,774 | 0.23% | 9,039,782 |
| 2018-04-03 | 2018-03-28 | 44.331 | 200,811 | -693 | 0.23% | 8,902,133 |
| 2018-03-29 | 2018-03-27 | 44.475 | 201,504 | +693 | 0.23% | 8,961,904 |
| 2018-03-28 | 2018-03-26 | 45.052 | 200,811 | +2,081 | 0.23% | 9,046,883 |
| 2018-03-27 | 2018-03-23 | 44.835 | 198,730 | +1,387 | 0.22% | 8,910,156 |
| 2018-03-23 | 2018-03-21 | 45.412 | 197,343 | +6,937 | 0.22% | 8,961,769 |
| 2018-03-21 | 2018-03-19 | 45.989 | 190,406 | +1,734 | 0.21% | 8,756,545 |
| 2018-03-20 | 2018-03-16 | 46.565 | 188,672 | +694 | 0.21% | 8,785,600 |
| 2018-03-16 | 2018-03-14 | 45.917 | 187,978 | +2,774 | 0.21% | 8,631,334 |
| 2018-03-14 | 2018-03-12 | 46.133 | 185,204 | +694 | 0.21% | 8,544,011 |
| 2018-03-13 | 2018-03-09 | 46.061 | 184,510 | +3,121 | 0.21% | 8,498,695 |
| 2018-03-06 | 2018-03-02 | 46.782 | 181,389 | -2,081 | 0.20% | 8,485,689 |
| 2018-03-02 | 2018-02-28 | 47.070 | 183,470 | -3,468 | 0.21% | 8,635,942 |
| 2018-03-01 | 2018-02-27 | 46.782 | 186,938 | -347 | 0.21% | 8,745,281 |
| 2018-02-26 | 2018-02-22 | 47.214 | 187,285 | -2,774 | 0.21% | 8,842,514 |
| 2018-02-23 | 2018-02-21 | 47.575 | 190,059 | -2,428 | 0.21% | 9,041,986 |
| 2018-02-22 | 2018-02-20 | 47.142 | 192,487 | -1,387 | 0.22% | 9,074,248 |
| 2018-02-20 | 2018-02-13 | 46.565 | 193,874 | -5,550 | 0.22% | 9,027,834 |
| 2018-02-14 | 2018-02-12 | 44.403 | 199,424 | -4,161 | 0.22% | 8,855,021 |
| 2018-02-13 | 2018-02-09 | 44.475 | 203,585 | +346 | 0.23% | 9,054,457 |
| 2018-02-08 | 2018-02-06 | 45.845 | 203,239 | +2,428 | 0.23% | 9,317,419 |
| 2018-02-07 | 2018-02-05 | 47.358 | 200,811 | +347 | 0.23% | 9,510,084 |
| 2018-02-06 | 2018-02-02 | 47.358 | 200,464 | -2,081 | 0.23% | 9,493,650 |
| 2018-02-05 | 2018-02-01 | 47.286 | 202,545 | +347 | 0.23% | 9,577,603 |
| 2018-02-02 | 2018-01-31 | 46.926 | 202,198 | -1,387 | 0.23% | 9,488,320 |
| 2018-01-25 | 2018-01-23 | 46.493 | 203,585 | +6,242 | 0.23% | 9,465,356 |
| 2018-01-24 | 2018-01-22 | 46.926 | 197,343 | -6,242 | 0.22% | 9,260,495 |
| 2018-01-23 | 2018-01-19 | 47.070 | 203,585 | -2,081 | 0.23% | 9,582,756 |
| 2018-01-16 | 2018-01-12 | 46.565 | 205,666 | -6,937 | 0.23% | 9,576,934 |
| 2018-01-11 | 2018-01-09 | 46.998 | 212,603 | +4,856 | 0.24% | 9,991,909 |
| 2018-01-08 | 2018-01-04 | 47.358 | 207,747 | -4,856 | 0.23% | 9,838,562 |
| 2018-01-05 | 2018-01-03 | 46.638 | 212,603 | -11,098 | 0.24% | 9,915,284 |
| 2018-01-04 | 2018-01-02 | 46.205 | 223,701 | -2,081 | 0.25% | 10,336,117 |
| 2018-01-03 | 2017-12-29 | 46.133 | 225,782 | -1,387 | 0.25% | 10,415,995 |
| 2018-01-02 | 2017-12-28 | 46.493 | 227,169 | -2,775 | 0.26% | 10,561,856 |
| 2017-12-29 | 2017-12-27 | 46.565 | 229,944 | +9,017 | 0.26% | 10,707,450 |
| 2017-12-21 | 2017-12-19 | 47.575 | 220,927 | -3,815 | 0.25% | 10,510,520 |
| 2017-12-19 | 2017-12-15 | 47.358 | 224,742 | -3,121 | 0.25% | 10,643,417 |
| 2017-12-18 | 2017-12-14 | 46.854 | 227,863 | -1,387 | 0.26% | 10,676,248 |
| 2017-12-15 | 2017-12-13 | 46.638 | 229,250 | -9,018 | 0.26% | 10,691,659 |
| 2017-12-14 | 2017-12-12 | 46.349 | 238,268 | -12,485 | 0.27% | 11,043,536 |
| 2017-12-13 | 2017-12-11 | 46.061 | 250,753 | -3,469 | 0.28% | 11,549,907 |
| 2017-12-12 | 2017-12-08 | 47.249 | 254,222 | -59,306 | 0.29% | 12,011,789 |
| 2017-12-11 | 2017-12-07 | 47.030 | 313,528 | -21,449 | 0.35% | 14,745,367 |
| 2017-12-08 | 2017-12-06 | 46.520 | 334,977 | -1,714 | 0.38% | 15,583,149 |
| 2017-12-07 | 2017-12-05 | 47.103 | 336,691 | -84,345 | 0.38% | 15,859,284 |
| 2017-12-06 | 2017-12-04 | 46.301 | 421,036 | -16,457 | 0.48% | 19,494,518 |
| 2017-12-05 | 2017-12-01 | 46.155 | 437,493 | -11,657 | 0.50% | 20,192,699 |
| 2017-12-04 | 2017-11-30 | 45.864 | 449,150 | +5,485 | 0.51% | 20,599,733 |
| 2017-12-01 | 2017-11-29 | 45.791 | 443,665 | -3,428 | 0.51% | 20,315,820 |
| 2017-11-30 | 2017-11-28 | 45.864 | 447,093 | -5,143 | 0.51% | 20,505,391 |
| 2017-11-29 | 2017-11-27 | 44.478 | 452,236 | -1,372 | 0.52% | 20,114,744 |
| 2017-11-27 | 2017-11-23 | 44.406 | 453,608 | +5,486 | 0.52% | 20,142,694 |
| 2017-11-22 | 2017-11-20 | 44.041 | 448,122 | +2,400 | 0.51% | 19,735,710 |
| 2017-11-20 | 2017-11-16 | 44.697 | 445,722 | +1,372 | 0.51% | 19,922,512 |
| 2017-11-17 | 2017-11-15 | 44.916 | 444,350 | +1,371 | 0.51% | 19,958,387 |
| 2017-11-15 | 2017-11-13 | 44.989 | 442,979 | -2,057 | 0.51% | 19,929,107 |
| 2017-11-10 | 2017-11-08 | 44.697 | 445,036 | +4,800 | 0.51% | 19,891,849 |
| 2017-10-31 | 2017-10-27 | 45.426 | 440,236 | +12,343 | 0.50% | 19,998,303 |
| 2017-10-27 | 2017-10-25 | 45.645 | 427,893 | +686 | 0.49% | 19,531,206 |
| 2017-10-26 | 2017-10-24 | 45.499 | 427,207 | +18,514 | 0.49% | 19,437,594 |
| 2017-10-25 | 2017-10-23 | 45.864 | 408,693 | +5,486 | 0.47% | 18,744,221 |
| 2017-10-23 | 2017-10-19 | 46.958 | 403,207 | +343 | 0.46% | 18,933,612 |
| 2017-10-17 | 2017-10-13 | 46.666 | 402,864 | -7,543 | 0.46% | 18,800,006 |
| 2017-10-16 | 2017-10-12 | 46.666 | 410,407 | -6,514 | 0.47% | 19,152,006 |
| 2017-10-13 | 2017-10-11 | 46.155 | 416,921 | +685 | 0.48% | 19,243,188 |
| 2017-10-12 | 2017-10-10 | 45.937 | 416,236 | +1,715 | 0.47% | 19,120,522 |
| 2017-10-11 | 2017-10-09 | 45.645 | 414,521 | +3,428 | 0.47% | 18,920,840 |
| 2017-10-10 | 2017-10-06 | 46.010 | 411,093 | -1,371 | 0.47% | 18,914,244 |
| 2017-10-09 | 2017-10-04 | 45.937 | 412,464 | -686 | 0.47% | 18,947,248 |
| 2017-10-06 | 2017-10-03 | 46.010 | 413,150 | -2,057 | 0.47% | 19,008,886 |
| 2017-10-04 | 2017-09-29 | 45.645 | 415,207 | -10,972 | 0.47% | 18,952,153 |
| 2017-10-03 | 2017-09-28 | 44.406 | 426,179 | -342 | 0.49% | 18,924,695 |
| 2017-09-29 | 2017-09-27 | 44.406 | 426,521 | -1,372 | 0.49% | 18,939,882 |
| 2017-09-28 | 2017-09-26 | 44.551 | 427,893 | +1,372 | 0.49% | 19,063,206 |
| 2017-09-27 | 2017-09-25 | 44.333 | 426,521 | +2,057 | 0.49% | 18,908,782 |
| 2017-09-25 | 2017-09-21 | 45.208 | 424,464 | +4,114 | 0.48% | 19,188,989 |
| 2017-09-21 | 2017-09-19 | 45.353 | 420,350 | +1,714 | 0.48% | 19,064,305 |
| 2017-09-20 | 2017-09-18 | 45.426 | 418,636 | +5,486 | 0.48% | 19,017,095 |
| 2017-09-18 | 2017-09-14 | 45.791 | 413,150 | -2,057 | 0.47% | 18,918,511 |
| 2017-09-15 | 2017-09-13 | 45.645 | 415,207 | +6,172 | 0.47% | 18,952,153 |
| 2017-09-14 | 2017-09-12 | 45.791 | 409,035 | -7,201 | 0.47% | 18,730,081 |
| 2017-09-13 | 2017-09-11 | 49.607 | 416,236 | +3,429 | 0.47% | 20,648,134 |
| 2017-09-12 | 2017-09-08 | 49.682 | 412,807 | +10,898 | 0.47% | 20,509,154 |
| 2017-09-11 | 2017-09-07 | 49.607 | 401,909 | -331 | 0.47% | 19,937,417 |
| 2017-09-07 | 2017-09-05 | 49.456 | 402,240 | -13,596 | 0.47% | 19,893,187 |
| 2017-09-06 | 2017-09-04 | 49.154 | 415,836 | +995 | 0.49% | 20,440,191 |
| 2017-09-05 | 2017-09-01 | 49.607 | 414,841 | +8,621 | 0.49% | 20,578,932 |
| 2017-09-04 | 2017-08-31 | 49.230 | 406,220 | -1,658 | 0.48% | 19,998,147 |
| 2017-09-01 | 2017-08-30 | 48.928 | 407,878 | -1,326 | 0.48% | 19,956,770 |
| 2017-08-31 | 2017-08-29 | 48.325 | 409,204 | +1,990 | 0.48% | 19,774,849 |
| 2017-08-30 | 2017-08-28 | 48.401 | 407,214 | +6,632 | 0.48% | 19,709,382 |
| 2017-08-29 | 2017-08-25 | 48.476 | 400,582 | +13,927 | 0.47% | 19,418,589 |
| 2017-08-18 | 2017-08-16 | 48.401 | 386,655 | +1,990 | 0.46% | 18,714,315 |
| 2017-08-17 | 2017-08-15 | 48.551 | 384,665 | +3,316 | 0.45% | 18,675,998 |
| 2017-08-16 | 2017-08-14 | 48.702 | 381,349 | -6,632 | 0.45% | 18,572,501 |
| 2017-08-15 | 2017-08-11 | 48.325 | 387,981 | -26,197 | 0.46% | 18,749,244 |
| 2017-08-14 | 2017-08-10 | 48.702 | 414,178 | +331 | 0.49% | 20,171,343 |
| 2017-08-11 | 2017-08-09 | 49.305 | 413,847 | -5,637 | 0.49% | 20,404,823 |
| 2017-08-10 | 2017-08-08 | 49.305 | 419,484 | +2,985 | 0.50% | 20,682,756 |
| 2017-08-09 | 2017-08-07 | 49.305 | 416,499 | -4,311 | 0.49% | 20,535,580 |
| 2017-08-08 | 2017-08-04 | 49.004 | 420,810 | +5,969 | 0.50% | 20,621,235 |
| 2017-08-07 | 2017-08-03 | 48.778 | 414,841 | +1,326 | 0.49% | 20,234,907 |
| 2017-08-04 | 2017-08-02 | 48.702 | 413,515 | +3,316 | 0.49% | 20,139,053 |
| 2017-08-02 | 2017-07-31 | 48.702 | 410,199 | +663 | 0.48% | 19,977,557 |
| 2017-07-31 | 2017-07-27 | 48.702 | 409,536 | -3,316 | 0.48% | 19,945,268 |
| 2017-07-27 | 2017-07-25 | 48.551 | 412,852 | +332 | 0.49% | 20,044,514 |
| 2017-07-26 | 2017-07-24 | 48.174 | 412,520 | +663 | 0.49% | 19,872,895 |
| 2017-07-24 | 2017-07-20 | 48.099 | 411,857 | +6,301 | 0.49% | 19,809,905 |
| 2017-07-21 | 2017-07-19 | 48.099 | 405,556 | +663 | 0.48% | 19,506,834 |
| 2017-07-20 | 2017-07-18 | 47.496 | 404,893 | +10,611 | 0.48% | 19,230,744 |
| 2017-07-19 | 2017-07-17 | 48.401 | 394,282 | +10,280 | 0.47% | 19,083,466 |
| 2017-07-18 | 2017-07-14 | 48.702 | 384,002 | +11,275 | 0.45% | 18,701,708 |
| 2017-07-14 | 2017-07-12 | 49.230 | 372,727 | +4,311 | 0.44% | 18,349,292 |
| 2017-07-12 | 2017-07-10 | 49.531 | 368,416 | +2,984 | 0.43% | 18,248,162 |
| 2017-07-11 | 2017-07-07 | 49.531 | 365,432 | +7,296 | 0.43% | 18,100,360 |
| 2017-07-07 | 2017-07-05 | 49.531 | 358,136 | +1,989 | 0.42% | 17,738,979 |
| 2017-07-06 | 2017-07-04 | 49.984 | 356,147 | +2,985 | 0.42% | 17,801,561 |
| 2017-07-05 | 2017-07-03 | 50.964 | 353,162 | -7,296 | 0.42% | 17,998,484 |
| 2017-07-04 | 2017-06-30 | 49.531 | 360,458 | +2,653 | 0.43% | 17,853,991 |
| 2017-07-03 | 2017-06-29 | 49.607 | 357,805 | +10,943 | 0.42% | 17,749,559 |
| 2017-06-30 | 2017-06-28 | 49.531 | 346,862 | +5,306 | 0.41% | 17,180,562 |
| 2017-06-29 | 2017-06-27 | 49.682 | 341,556 | +9,948 | 0.40% | 16,969,248 |
| 2017-06-27 | 2017-06-23 | 49.682 | 331,608 | +1,327 | 0.39% | 16,475,010 |
| 2017-06-26 | 2017-06-22 | 50.361 | 330,281 | +13,596 | 0.39% | 16,633,181 |
| 2017-06-23 | 2017-06-21 | 52.245 | 316,685 | -1,658 | 0.37% | 16,545,351 |
| 2017-06-22 | 2017-06-20 | 50.511 | 318,343 | +17,243 | 0.38% | 16,079,975 |
| 2017-06-21 | 2017-06-19 | 50.210 | 301,100 | -3,316 | 0.36% | 15,118,206 |
| 2017-06-20 | 2017-06-16 | 49.456 | 304,416 | +1,326 | 0.36% | 15,055,202 |
| 2017-06-16 | 2017-06-14 | 49.381 | 303,090 | +11,275 | 0.36% | 14,966,773 |
| 2017-06-14 | 2017-06-12 | 49.531 | 291,815 | +12,933 | 0.34% | 14,454,007 |
| 2017-06-13 | 2017-06-09 | 50.059 | 278,882 | +995 | 0.33% | 13,960,592 |
| 2017-06-12 | 2017-06-08 | 50.511 | 277,887 | +4,642 | 0.33% | 14,036,483 |
| 2017-06-09 | 2017-06-07 | 50.436 | 273,245 | -2,653 | 0.32% | 13,781,409 |
| 2017-06-08 | 2017-06-06 | 49.758 | 275,898 | -1,326 | 0.33% | 13,728,015 |
| 2017-06-07 | 2017-06-05 | 49.381 | 277,224 | +663 | 0.33% | 13,689,494 |
| 2017-06-06 | 2017-06-02 | 49.305 | 276,561 | +3,316 | 0.33% | 13,635,905 |
| 2017-06-05 | 2017-06-01 | 49.305 | 273,245 | +1,990 | 0.32% | 13,472,408 |
| 2017-06-02 | 2017-05-31 | 50.059 | 271,255 | +1,326 | 0.32% | 13,578,791 |
| 2017-05-31 | 2017-05-26 | 50.135 | 269,929 | -1,326 | 0.32% | 13,532,763 |
| 2017-05-29 | 2017-05-25 | 50.511 | 271,255 | +331 | 0.32% | 13,701,491 |
| 2017-05-25 | 2017-05-23 | 49.682 | 270,924 | +664 | 0.32% | 13,460,096 |
| 2017-05-23 | 2017-05-19 | 49.984 | 270,260 | +5,637 | 0.32% | 13,508,607 |
| 2017-05-22 | 2017-05-18 | 49.305 | 264,623 | +1,990 | 0.31% | 13,047,299 |
| 2017-05-19 | 2017-05-17 | 49.758 | 262,633 | -1,327 | 0.31% | 13,067,981 |
| 2017-05-18 | 2017-05-16 | 50.511 | 263,960 | -3,647 | 0.31% | 13,333,010 |
| 2017-05-17 | 2017-05-15 | 48.627 | 267,607 | +1,658 | 0.32% | 13,012,851 |
| 2017-05-16 | 2017-05-12 | 49.230 | 265,949 | -1,327 | 0.31% | 13,092,628 |
| 2017-05-15 | 2017-05-11 | 49.305 | 267,276 | +21,555 | 0.32% | 13,178,106 |
| 2017-05-12 | 2017-05-10 | 49.230 | 245,721 | -664 | 0.29% | 12,096,806 |
| 2017-05-11 | 2017-05-09 | 49.456 | 246,385 | +6,633 | 0.29% | 12,185,220 |
| 2017-05-10 | 2017-05-08 | 47.948 | 239,752 | +1,658 | 0.28% | 11,495,679 |
| 2017-05-09 | 2017-05-05 | 47.044 | 238,094 | +5,637 | 0.28% | 11,200,781 |
| 2017-05-08 | 2017-05-04 | 46.893 | 232,457 | +663 | 0.28% | 10,900,547 |
| 2017-05-04 | 2017-04-28 | 45.536 | 231,794 | +1,990 | 0.27% | 10,554,907 |
| 2017-05-02 | 2017-04-27 | 46.365 | 229,804 | +4,642 | 0.27% | 10,654,865 |
| 2017-04-28 | 2017-04-26 | 46.591 | 225,162 | +13,596 | 0.27% | 10,490,564 |
| 2017-04-26 | 2017-04-24 | 46.893 | 211,566 | +2,653 | 0.25% | 9,920,910 |
| 2017-04-25 | 2017-04-21 | 46.817 | 208,913 | +663 | 0.25% | 9,780,754 |
| 2017-04-21 | 2017-04-19 | 47.270 | 208,250 | +664 | 0.25% | 9,843,914 |
| 2017-04-20 | 2017-04-18 | 47.496 | 207,586 | -2,322 | 0.25% | 9,859,477 |
| 2017-04-19 | 2017-04-13 | 46.968 | 209,908 | -331 | 0.25% | 9,858,987 |
| 2017-04-18 | 2017-04-12 | 46.667 | 210,239 | +994 | 0.25% | 9,811,134 |
| 2017-04-12 | 2017-04-10 | 46.516 | 209,245 | -2,321 | 0.25% | 9,733,197 |
| 2017-04-07 | 2017-04-05 | 46.893 | 211,566 | +995 | 0.25% | 9,920,910 |
| 2017-04-06 | 2017-04-03 | 46.968 | 210,571 | +995 | 0.25% | 9,890,127 |
| 2017-04-05 | 2017-03-31 | 47.044 | 209,576 | -10,612 | 0.25% | 9,859,194 |
| 2017-04-03 | 2017-03-30 | 45.008 | 220,188 | -1,326 | 0.26% | 9,910,219 |
| 2017-03-31 | 2017-03-29 | 44.329 | 221,514 | -663 | 0.26% | 9,819,599 |
| 2017-03-29 | 2017-03-27 | 44.405 | 222,177 | -1,327 | 0.26% | 9,865,740 |
| 2017-03-27 | 2017-03-23 | 44.028 | 223,504 | -8,621 | 0.27% | 9,840,415 |
| 2017-03-24 | 2017-03-22 | 43.953 | 232,125 | +1,658 | 0.28% | 10,202,480 |
| 2017-03-23 | 2017-03-21 | 44.405 | 230,467 | -664 | 0.27% | 10,233,856 |
| 2017-03-22 | 2017-03-20 | 44.405 | 231,131 | +2,653 | 0.27% | 10,263,341 |
| 2017-03-21 | 2017-03-17 | 43.726 | 228,478 | -995 | 0.27% | 9,990,510 |
| 2017-03-20 | 2017-03-16 | 43.123 | 229,473 | +1,327 | 0.27% | 9,895,617 |
| 2017-03-14 | 2017-03-10 | 42.068 | 228,146 | +1,989 | 0.27% | 9,597,593 |
| 2017-03-13 | 2017-03-09 | 42.219 | 226,157 | +6,633 | 0.27% | 9,548,020 |
| 2017-03-10 | 2017-03-08 | 42.595 | 219,524 | -664 | 0.26% | 9,350,734 |
| 2017-03-09 | 2017-03-07 | 42.294 | 220,188 | -1,326 | 0.26% | 9,312,618 |
| 2017-03-08 | 2017-03-06 | 42.822 | 221,514 | +1,990 | 0.26% | 9,485,600 |
| 2017-03-03 | 2017-03-01 | 43.726 | 219,524 | +1,326 | 0.26% | 9,598,984 |
| 2017-02-28 | 2017-02-24 | 44.103 | 218,198 | +1,326 | 0.26% | 9,623,253 |
| 2017-02-27 | 2017-02-23 | 44.329 | 216,872 | +1,327 | 0.26% | 9,613,822 |
| 2017-02-23 | 2017-02-21 | 44.028 | 215,545 | +1,326 | 0.26% | 9,489,997 |
| 2017-02-22 | 2017-02-20 | 44.480 | 214,219 | -39,793 | 0.25% | 9,528,516 |
| 2017-02-20 | 2017-02-16 | 44.329 | 254,012 | +30,508 | 0.30% | 11,260,219 |
| 2017-02-17 | 2017-02-15 | 44.782 | 223,504 | +15,918 | 0.27% | 10,008,915 |
| 2017-02-16 | 2017-02-14 | 45.008 | 207,586 | +1,989 | 0.25% | 9,343,028 |
| 2017-02-14 | 2017-02-10 | 44.329 | 205,597 | -663 | 0.24% | 9,114,007 |
| 2017-02-13 | 2017-02-09 | 44.329 | 206,260 | +3,316 | 0.24% | 9,143,398 |
| 2017-02-10 | 2017-02-08 | 44.329 | 202,944 | +9,617 | 0.24% | 8,996,401 |
| 2017-02-09 | 2017-02-07 | 44.329 | 193,327 | +994 | 0.23% | 8,570,085 |
| 2017-02-08 | 2017-02-06 | 45.159 | 192,333 | +664 | 0.23% | 8,685,521 |
| 2017-02-07 | 2017-02-03 | 44.556 | 191,669 | -1,990 | 0.23% | 8,539,936 |
| 2017-02-06 | 2017-02-02 | 43.651 | 193,659 | +9,948 | 0.23% | 8,453,402 |
| 2017-02-03 | 2017-02-01 | 43.651 | 183,711 | +4,311 | 0.22% | 8,019,162 |
| 2017-02-02 | 2017-01-27 | 43.726 | 179,400 | -1,326 | 0.21% | 7,844,508 |
| 2017-01-25 | 2017-01-23 | 43.500 | 180,726 | +663 | 0.21% | 7,861,614 |
| 2017-01-24 | 2017-01-20 | 42.822 | 180,063 | +5,306 | 0.21% | 7,710,598 |
| 2017-01-23 | 2017-01-19 | 43.425 | 174,757 | +1,989 | 0.21% | 7,588,786 |
| 2017-01-20 | 2017-01-18 | 43.576 | 172,768 | +664 | 0.20% | 7,528,465 |
| 2017-01-17 | 2017-01-13 | 42.972 | 172,104 | +3,316 | 0.20% | 7,395,731 |
| 2017-01-16 | 2017-01-12 | 43.349 | 168,788 | +2,321 | 0.20% | 7,316,859 |
| 2017-01-13 | 2017-01-11 | 44.254 | 166,467 | +1,326 | 0.20% | 7,366,845 |
| 2017-01-11 | 2017-01-09 | 45.083 | 165,141 | -4,311 | 0.20% | 7,445,114 |
| 2017-01-10 | 2017-01-06 | 43.802 | 169,452 | +664 | 0.20% | 7,422,293 |
| 2017-01-09 | 2017-01-05 | 42.294 | 168,788 | +1,989 | 0.20% | 7,138,709 |
| 2017-01-06 | 2017-01-04 | 42.445 | 166,799 | +2,653 | 0.20% | 7,079,737 |
| 2017-01-04 | 2016-12-30 | 42.671 | 164,146 | +995 | 0.19% | 7,004,256 |
| 2017-01-03 | 2016-12-29 | 42.520 | 163,151 | +1,326 | 0.19% | 6,937,198 |
| 2016-12-29 | 2016-12-23 | 42.671 | 161,825 | +1,327 | 0.19% | 6,905,217 |
| 2016-12-22 | 2016-12-20 | 42.520 | 160,498 | +2,653 | 0.19% | 6,824,393 |
| 2016-12-21 | 2016-12-19 | 44.028 | 157,845 | +1,326 | 0.19% | 6,949,586 |
| 2016-12-20 | 2016-12-16 | 44.933 | 156,519 | -7,958 | 0.19% | 7,032,805 |
| 2016-12-19 | 2016-12-15 | 43.576 | 164,477 | +1,989 | 0.19% | 7,167,180 |
| 2016-12-16 | 2016-12-14 | 44.480 | 162,488 | +3,316 | 0.19% | 7,227,508 |
| 2016-12-15 | 2016-12-13 | 45.837 | 159,172 | +995 | 0.19% | 7,296,012 |
| 2016-12-14 | 2016-12-12 | 46.139 | 158,177 | -3,648 | 0.19% | 7,298,104 |
| 2016-12-13 | 2016-12-09 | 47.713 | 161,825 | +1,327 | 0.19% | 7,721,090 |
| 2016-12-12 | 2016-12-08 | 48.399 | 160,498 | +1,415 | 0.19% | 7,767,871 |
| 2016-12-09 | 2016-12-07 | 46.569 | 159,083 | +6,560 | 0.19% | 7,408,387 |
| 2016-12-08 | 2016-12-06 | 48.627 | 152,523 | +1,968 | 0.18% | 7,416,768 |
| 2016-12-06 | 2016-12-02 | 49.694 | 150,555 | +1,312 | 0.18% | 7,481,720 |
| 2016-12-05 | 2016-12-01 | 50.228 | 149,243 | +8,529 | 0.18% | 7,496,146 |
| 2016-12-02 | 2016-11-30 | 51.752 | 140,714 | +3,280 | 0.17% | 7,282,253 |
| 2016-12-01 | 2016-11-29 | 52.438 | 137,434 | +3,608 | 0.16% | 7,206,780 |
| 2016-11-30 | 2016-11-28 | 56.173 | 133,826 | -1,312 | 0.16% | 7,517,382 |
| 2016-11-29 | 2016-11-25 | 54.420 | 135,138 | +1,312 | 0.16% | 7,354,182 |
| 2016-11-24 | 2016-11-22 | 54.725 | 133,826 | -984 | 0.16% | 7,323,583 |
| 2016-11-22 | 2016-11-18 | 54.115 | 134,810 | -984 | 0.16% | 7,295,232 |
| 2016-11-17 | 2016-11-15 | 53.277 | 135,794 | +1,312 | 0.16% | 7,234,631 |
| 2016-11-14 | 2016-11-10 | 55.411 | 134,482 | +984 | 0.16% | 7,451,732 |
| 2016-11-09 | 2016-11-07 | 54.572 | 133,498 | +3,280 | 0.16% | 7,285,283 |
| 2016-11-08 | 2016-11-04 | 53.658 | 130,218 | +1,312 | 0.16% | 6,987,186 |
| 2016-11-07 | 2016-11-03 | 53.886 | 128,906 | +984 | 0.15% | 6,946,263 |
| 2016-11-04 | 2016-11-02 | 54.115 | 127,922 | -1,968 | 0.15% | 6,922,489 |
| 2016-11-03 | 2016-11-01 | 54.877 | 129,890 | +656 | 0.16% | 7,127,986 |
| 2016-11-01 | 2016-10-28 | 54.953 | 129,234 | +328 | 0.15% | 7,101,837 |
| 2016-10-31 | 2016-10-27 | 55.334 | 128,906 | +2,624 | 0.15% | 7,132,937 |
| 2016-10-17 | 2016-10-13 | 56.249 | 126,282 | +3,280 | 0.15% | 7,103,240 |
| 2016-10-14 | 2016-10-12 | 57.240 | 123,002 | +2,296 | 0.15% | 7,040,618 |
| 2016-10-13 | 2016-10-11 | 57.926 | 120,706 | -1,312 | 0.14% | 6,991,995 |
| 2016-10-12 | 2016-10-07 | 57.240 | 122,018 | +656 | 0.15% | 6,984,294 |
| 2016-10-11 | 2016-10-06 | 57.545 | 121,362 | +1,312 | 0.15% | 6,983,744 |
| 2016-10-06 | 2016-10-04 | 56.401 | 120,050 | -984 | 0.14% | 6,770,996 |
| 2016-10-05 | 2016-10-03 | 55.258 | 121,034 | -984 | 0.14% | 6,688,120 |
| 2016-10-04 | 2016-09-30 | 54.877 | 122,018 | +656 | 0.15% | 6,695,994 |
| 2016-10-03 | 2016-09-29 | 55.639 | 121,362 | +6,232 | 0.15% | 6,752,495 |
| 2016-09-30 | 2016-09-28 | 55.868 | 115,130 | -2,624 | 0.14% | 6,432,076 |
| 2016-09-29 | 2016-09-27 | 54.115 | 117,754 | -656 | 0.14% | 6,372,248 |
| 2016-09-27 | 2016-09-23 | 54.191 | 118,410 | +2,296 | 0.14% | 6,416,772 |
| 2016-09-26 | 2016-09-22 | 55.258 | 116,114 | +1,312 | 0.14% | 6,416,250 |
| 2016-09-15 | 2016-09-13 | 55.715 | 114,802 | +1,312 | 0.14% | 6,396,251 |
| 2016-09-14 | 2016-09-12 | 59.187 | 113,490 | -2,624 | 0.14% | 6,717,103 |
| 2016-09-13 | 2016-09-09 | 60.596 | 116,114 | +4,988 | 0.14% | 7,036,038 |
| 2016-09-09 | 2016-09-07 | 59.500 | 111,126 | -3,194 | 0.14% | 6,611,986 |
| 2016-09-08 | 2016-09-06 | 59.578 | 114,320 | -6,386 | 0.14% | 6,810,978 |
| 2016-09-07 | 2016-09-05 | 59.187 | 120,706 | -319 | 0.15% | 7,144,195 |
| 2016-09-02 | 2016-08-31 | 59.187 | 121,025 | +319 | 0.15% | 7,163,075 |
| 2016-08-22 | 2016-08-18 | 61.066 | 120,706 | -639 | 0.15% | 7,370,995 |
| 2016-08-19 | 2016-08-17 | 61.457 | 121,345 | -1,277 | 0.15% | 7,457,516 |
| 2016-08-12 | 2016-08-10 | 59.970 | 122,622 | -639 | 0.15% | 7,353,597 |
| 2016-08-11 | 2016-08-09 | 60.674 | 123,261 | +639 | 0.15% | 7,478,767 |
| 2016-08-10 | 2016-08-08 | 61.222 | 122,622 | +319 | 0.15% | 7,507,197 |
| 2016-08-09 | 2016-08-05 | 58.952 | 122,303 | +3,194 | 0.15% | 7,209,991 |
| 2016-08-05 | 2016-08-03 | 56.447 | 119,109 | +1,277 | 0.15% | 6,723,300 |
| 2016-08-03 | 2016-07-29 | 56.995 | 117,832 | +2,874 | 0.15% | 6,715,792 |
| 2016-08-01 | 2016-07-28 | 58.247 | 114,958 | +3,512 | 0.14% | 6,695,990 |
| 2016-07-29 | 2016-07-27 | 59.343 | 111,446 | -1,916 | 0.14% | 6,613,576 |
| 2016-07-22 | 2016-07-20 | 54.176 | 113,362 | +1,916 | 0.14% | 6,141,525 |
| 2016-07-19 | 2016-07-15 | 53.237 | 111,446 | -638 | 0.14% | 5,933,023 |
| 2016-07-14 | 2016-07-12 | 53.550 | 112,084 | -1,278 | 0.14% | 6,002,088 |
| 2016-07-13 | 2016-07-11 | 53.002 | 113,362 | -638 | 0.14% | 6,008,400 |
| 2016-07-11 | 2016-07-07 | 49.479 | 114,000 | +319 | 0.14% | 5,640,590 |
| 2016-07-08 | 2016-07-06 | 49.792 | 113,681 | -2,554 | 0.14% | 5,660,407 |
| 2016-07-07 | 2016-07-05 | 49.949 | 116,235 | +1,915 | 0.14% | 5,805,775 |
| 2016-07-06 | 2016-07-04 | 47.443 | 114,320 | +639 | 0.14% | 5,423,723 |
| 2016-07-05 | 2016-06-30 | 46.895 | 113,681 | +958 | 0.14% | 5,331,106 |
| 2016-07-04 | 2016-06-29 | 46.895 | 112,723 | -1,277 | 0.14% | 5,286,181 |
| 2016-06-30 | 2016-06-28 | 43.685 | 114,000 | +4,151 | 0.14% | 4,980,142 |
| 2016-06-20 | 2016-06-16 | 43.372 | 109,849 | +1,277 | 0.14% | 4,764,403 |
| 2016-06-15 | 2016-06-13 | 42.903 | 108,572 | -638 | 0.13% | 4,658,017 |
| 2016-06-01 | 2016-05-30 | 42.198 | 109,210 | -320 | 0.13% | 4,608,439 |
| 2016-05-24 | 2016-05-20 | 41.102 | 109,530 | +958 | 0.14% | 4,501,892 |
| 2016-05-18 | 2016-05-16 | 40.084 | 108,572 | +1,278 | 0.13% | 4,352,016 |
| 2016-05-12 | 2016-05-10 | 41.415 | 107,294 | +638 | 0.13% | 4,443,588 |
| 2016-05-10 | 2016-05-06 | 41.024 | 106,656 | -1,596 | 0.13% | 4,375,415 |
| 2016-05-09 | 2016-05-05 | 41.650 | 108,252 | -639 | 0.13% | 4,508,688 |
| 2016-04-13 | 2016-04-11 | 41.024 | 108,891 | +1,916 | 0.13% | 4,467,102 |
| 2016-03-23 | 2016-03-21 | 41.180 | 106,975 | -9,260 | 0.13% | 4,405,251 |
| 2016-03-22 | 2016-03-18 | 40.867 | 116,235 | +957 | 0.14% | 4,750,180 |
| 2016-03-21 | 2016-03-17 | 39.223 | 115,278 | +320 | 0.14% | 4,521,544 |
| 2016-03-16 | 2016-03-14 | 38.675 | 114,958 | -1,277 | 0.14% | 4,445,993 |
| 2016-03-14 | 2016-03-10 | 38.675 | 116,235 | -958 | 0.14% | 4,495,381 |
| 2016-03-11 | 2016-03-09 | 38.910 | 117,193 | -1,278 | 0.15% | 4,559,956 |
| 2016-03-10 | 2016-03-08 | 37.657 | 118,471 | +958 | 0.15% | 4,461,283 |
| 2016-03-09 | 2016-03-07 | 37.422 | 117,513 | -1,277 | 0.15% | 4,397,607 |
| 2016-03-07 | 2016-03-03 | 37.735 | 118,790 | -3,193 | 0.15% | 4,482,596 |
| 2016-03-04 | 2016-03-02 | 36.874 | 121,983 | -3,194 | 0.15% | 4,498,035 |
| 2016-03-02 | 2016-02-29 | 36.483 | 125,177 | +3,194 | 0.15% | 4,566,812 |
| 2016-02-22 | 2016-02-18 | 36.796 | 121,983 | -639 | 0.15% | 4,488,485 |
| 2016-02-19 | 2016-02-17 | 35.700 | 122,622 | -2,235 | 0.15% | 4,377,598 |
| 2016-02-18 | 2016-02-16 | 36.248 | 124,857 | -1,916 | 0.15% | 4,525,812 |
| 2016-02-16 | 2016-02-12 | 34.760 | 126,773 | +638 | 0.16% | 4,406,689 |
| 2016-02-15 | 2016-02-11 | 35.230 | 126,135 | +1,278 | 0.16% | 4,443,762 |
| 2016-02-04 | 2016-02-02 | 35.857 | 124,857 | -1,278 | 0.15% | 4,476,937 |
| 2016-02-03 | 2016-02-01 | 35.308 | 126,135 | -1,277 | 0.16% | 4,453,637 |
| 2016-02-01 | 2016-01-28 | 34.995 | 127,412 | +1,277 | 0.16% | 4,458,826 |
| 2016-01-28 | 2016-01-26 | 35.230 | 126,135 | +958 | 0.16% | 4,443,762 |
| 2016-01-27 | 2016-01-25 | 36.170 | 125,177 | -958 | 0.15% | 4,527,611 |
| 2016-01-26 | 2016-01-22 | 36.561 | 126,135 | +2,555 | 0.16% | 4,611,637 |
| 2016-01-25 | 2016-01-21 | 35.152 | 123,580 | +1,277 | 0.15% | 4,344,074 |
| 2016-01-22 | 2016-01-20 | 35.700 | 122,303 | +639 | 0.15% | 4,366,210 |
| 2016-01-20 | 2016-01-18 | 36.013 | 121,664 | +958 | 0.15% | 4,381,497 |
| 2016-01-18 | 2016-01-14 | 36.561 | 120,706 | +1,277 | 0.15% | 4,413,147 |
| 2016-01-14 | 2016-01-12 | 37.579 | 119,429 | -958 | 0.15% | 4,488,008 |
| 2016-01-13 | 2016-01-11 | 38.127 | 120,387 | -1,916 | 0.15% | 4,589,984 |
| 2016-01-11 | 2016-01-07 | 37.187 | 122,303 | +320 | 0.15% | 4,548,135 |
| 2016-01-06 | 2016-01-04 | 37.501 | 121,983 | +958 | 0.15% | 4,574,435 |
| 2016-01-05 | 2015-12-31 | 38.205 | 121,025 | +958 | 0.15% | 4,623,784 |
| 2015-12-23 | 2015-12-21 | 38.049 | 120,067 | -2,555 | 0.15% | 4,568,384 |
| 2015-12-17 | 2015-12-15 | 37.266 | 122,622 | -2,555 | 0.15% | 4,569,598 |
| 2015-12-16 | 2015-12-14 | 38.283 | 125,177 | +1,278 | 0.15% | 4,792,212 |
| 2015-12-11 | 2015-12-09 | 40.251 | 123,899 | +10,537 | 0.15% | 4,987,032 |
| 2015-12-10 | 2015-12-08 | 40.649 | 113,362 | +1,793 | 0.14% | 4,607,997 |
| 2015-12-03 | 2015-12-01 | 40.808 | 111,569 | +2,514 | 0.14% | 4,552,864 |
| 2015-12-02 | 2015-11-30 | 40.330 | 109,055 | -314 | 0.14% | 4,398,224 |
| 2015-11-30 | 2015-11-26 | 40.410 | 109,369 | +2,514 | 0.14% | 4,419,588 |
| 2015-11-02 | 2015-10-29 | 38.023 | 106,855 | +2,514 | 0.13% | 4,062,998 |
| 2015-10-30 | 2015-10-28 | 38.342 | 104,341 | -943 | 0.13% | 4,000,607 |
| 2015-10-29 | 2015-10-27 | 38.183 | 105,284 | -5,028 | 0.13% | 4,020,013 |
| 2015-10-28 | 2015-10-26 | 38.023 | 110,312 | -1,257 | 0.14% | 4,194,445 |
| 2015-10-27 | 2015-10-23 | 37.467 | 111,569 | -2,200 | 0.14% | 4,180,115 |
| 2015-10-23 | 2015-10-20 | 36.910 | 113,769 | -1,257 | 0.14% | 4,199,192 |
| 2015-10-20 | 2015-10-16 | 36.592 | 115,026 | +3,142 | 0.14% | 4,208,988 |
| 2015-10-15 | 2015-10-13 | 36.512 | 111,884 | -1,257 | 0.14% | 4,085,117 |
| 2015-10-07 | 2015-10-05 | 35.478 | 113,141 | -1,571 | 0.14% | 4,014,012 |
| 2015-10-06 | 2015-10-02 | 35.319 | 114,712 | -1,257 | 0.14% | 4,051,498 |
| 2015-10-02 | 2015-09-29 | 34.285 | 115,969 | +1,257 | 0.15% | 3,975,969 |
| 2015-09-15 | 2015-09-11 | 35.609 | 114,712 | -629 | 0.14% | 4,084,837 |
| 2015-09-14 | 2015-09-10 | 34.713 | 115,341 | +2,745 | 0.14% | 4,003,849 |
| 2015-09-01 | 2015-08-28 | 34.795 | 112,596 | +307 | 0.14% | 3,917,737 |
| 2015-08-26 | 2015-08-24 | 33.409 | 112,289 | -1,227 | 0.14% | 3,751,504 |
| 2015-08-25 | 2015-08-21 | 34.469 | 113,516 | +4,295 | 0.15% | 3,912,748 |
| 2015-08-24 | 2015-08-20 | 35.609 | 109,221 | +1,227 | 0.14% | 3,889,305 |
| 2015-08-19 | 2015-08-17 | 36.261 | 107,994 | +1,534 | 0.14% | 3,916,012 |
| 2015-08-14 | 2015-08-12 | 36.750 | 106,460 | +1,228 | 0.14% | 3,912,437 |
| 2015-08-12 | 2015-08-10 | 36.995 | 105,232 | +1,840 | 0.14% | 3,893,033 |
| 2015-08-06 | 2015-08-04 | 37.402 | 103,392 | -613 | 0.13% | 3,867,088 |
| 2015-08-03 | 2015-07-30 | 37.484 | 104,005 | -307 | 0.13% | 3,898,490 |
| 2015-07-21 | 2015-07-17 | 38.462 | 104,312 | +307 | 0.13% | 4,011,998 |
| 2015-07-14 | 2015-07-10 | 37.484 | 104,005 | +613 | 0.13% | 3,898,490 |
| 2015-07-13 | 2015-07-09 | 36.995 | 103,392 | -920 | 0.13% | 3,824,963 |
| 2015-07-10 | 2015-07-08 | 35.772 | 104,312 | -614 | 0.13% | 3,731,498 |
| 2015-07-02 | 2015-06-29 | 37.891 | 104,926 | +614 | 0.14% | 3,975,763 |
| 2015-06-24 | 2015-06-22 | 36.506 | 104,312 | +1,227 | 0.13% | 3,807,998 |
| 2015-06-22 | 2015-06-18 | 36.017 | 103,085 | +1,841 | 0.13% | 3,712,805 |
| 2015-06-17 | 2015-06-15 | 35.284 | 101,244 | -3,375 | 0.13% | 3,572,248 |
| 2015-06-01 | 2015-05-28 | 37.402 | 104,619 | +614 | 0.13% | 3,912,980 |
| 2015-05-21 | 2015-05-19 | 36.098 | 104,005 | -307 | 0.13% | 3,754,416 |
| 2015-05-14 | 2015-05-12 | 36.343 | 104,312 | -307 | 0.13% | 3,790,998 |
| 2015-04-22 | 2015-04-20 | 33.735 | 104,619 | -7,056 | 0.13% | 3,529,355 |
| 2015-04-21 | 2015-04-17 | 33.898 | 111,675 | -614 | 0.14% | 3,785,591 |
| 2015-04-17 | 2015-04-15 | 32.920 | 112,289 | -3,068 | 0.14% | 3,696,604 |
| 2015-04-16 | 2015-04-14 | 32.676 | 115,357 | -6,136 | 0.15% | 3,769,404 |
| 2015-04-15 | 2015-04-13 | 33.083 | 121,493 | -1,534 | 0.16% | 4,019,404 |
| 2015-03-25 | 2015-03-23 | 32.757 | 123,027 | -1,534 | 0.16% | 4,030,054 |
| 2015-02-16 | 2015-02-12 | 32.676 | 124,561 | -3,068 | 0.16% | 4,070,154 |
| 2015-01-19 | 2015-01-15 | 30.769 | 127,629 | +1,534 | 0.16% | 3,927,044 |
| 2015-01-05 | 2014-12-31 | 30.867 | 126,095 | -307 | 0.16% | 3,892,174 |
| 2014-12-15 | 2014-12-11 | 31.291 | 126,402 | +1,228 | 0.16% | 3,955,210 |
| 2014-12-12 | 2014-12-10 | 32.047 | 125,174 | +2,454 | 0.16% | 4,011,462 |
| 2014-12-11 | 2014-12-09 | 31.849 | 122,720 | +1,773 | 0.16% | 3,908,467 |
| 2014-12-10 | 2014-12-08 | 31.849 | 120,947 | +7,559 | 0.16% | 3,851,999 |
| 2014-12-08 | 2014-12-04 | 31.088 | 113,388 | -1,512 | 0.15% | 3,525,005 |
| 2014-10-13 | 2014-10-09 | 29.104 | 114,900 | +1,512 | 0.15% | 3,344,009 |
| 2014-10-06 | 2014-09-30 | 28.111 | 113,388 | -1,814 | 0.15% | 3,187,505 |
| 2014-09-30 | 2014-09-26 | 29.434 | 115,202 | -605 | 0.15% | 3,390,899 |
| 2014-09-25 | 2014-09-23 | 29.765 | 115,807 | +1,814 | 0.15% | 3,447,007 |
| 2014-09-19 | 2014-09-17 | 28.045 | 113,993 | +6,048 | 0.15% | 3,196,972 |
| 2014-09-16 | 2014-09-12 | 28.862 | 107,945 | +2,436 | 0.14% | 3,115,519 |
| 2014-09-02 | 2014-08-29 | 28.964 | 105,509 | -2,955 | 0.14% | 3,055,921 |
| 2014-08-25 | 2014-08-21 | 28.388 | 108,464 | -1,774 | 0.15% | 3,079,119 |
| 2014-08-18 | 2014-08-14 | 28.388 | 110,238 | +1,774 | 0.15% | 3,129,480 |
| 2014-08-04 | 2014-07-31 | 28.253 | 108,464 | -7,093 | 0.15% | 3,064,439 |
| 2014-07-25 | 2014-07-23 | 27.813 | 115,557 | -887 | 0.16% | 3,214,008 |
| 2014-07-10 | 2014-07-08 | 27.576 | 116,444 | +1,182 | 0.16% | 3,211,098 |
| 2014-07-02 | 2014-06-27 | 27.069 | 115,262 | -591 | 0.15% | 3,120,003 |
| 2014-06-30 | 2014-06-26 | 26.866 | 115,853 | +4,729 | 0.16% | 3,112,481 |
| 2014-06-19 | 2014-06-17 | 27.982 | 111,124 | -1,182 | 0.15% | 3,109,512 |
| 2014-06-05 | 2014-06-03 | 27.644 | 112,306 | -1,774 | 0.15% | 3,104,587 |
| 2014-06-04 | 2014-05-30 | 27.509 | 114,080 | -591 | 0.15% | 3,138,188 |
| 2014-05-20 | 2014-05-16 | 27.069 | 114,671 | -2,069 | 0.15% | 3,104,005 |
| 2014-05-19 | 2014-05-15 | 27.306 | 116,740 | -295 | 0.16% | 3,187,661 |
| 2014-05-15 | 2014-05-13 | 27.238 | 117,035 | +1,773 | 0.16% | 3,187,796 |
| 2014-05-12 | 2014-05-08 | 27.204 | 115,262 | +887 | 0.15% | 3,135,603 |
| 2014-05-02 | 2014-04-29 | 26.900 | 114,375 | -1,774 | 0.15% | 3,076,643 |
| 2014-04-16 | 2014-04-14 | 26.494 | 116,149 | +1,774 | 0.16% | 3,077,203 |
| 2014-04-09 | 2014-04-07 | 26.629 | 114,375 | -2,365 | 0.15% | 3,045,683 |
| 2014-04-08 | 2014-04-04 | 26.629 | 116,740 | -1,477 | 0.16% | 3,108,661 |
| 2014-04-07 | 2014-04-03 | 26.595 | 118,217 | -1,182 | 0.16% | 3,143,991 |
| 2014-04-04 | 2014-04-02 | 26.561 | 119,399 | +3,842 | 0.16% | 3,171,387 |
| 2014-02-18 | 2014-02-14 | 26.832 | 115,557 | -4,138 | 0.16% | 3,100,618 |
| 2014-02-14 | 2014-02-12 | 26.798 | 119,695 | -887 | 0.16% | 3,207,599 |
| 2014-02-05 | 2014-01-30 | 26.663 | 120,582 | +3,251 | 0.16% | 3,215,049 |
| 2014-02-04 | 2014-01-28 | 26.460 | 117,331 | -2,955 | 0.16% | 3,104,548 |
| 2014-01-29 | 2014-01-27 | 26.358 | 120,286 | -5,911 | 0.16% | 3,170,527 |
| 2014-01-21 | 2014-01-17 | 26.629 | 126,197 | -1,478 | 0.17% | 3,360,490 |
| 2014-01-15 | 2014-01-13 | 26.426 | 127,675 | -295 | 0.17% | 3,373,928 |
| 2014-01-10 | 2014-01-08 | 26.697 | 127,970 | -15,664 | 0.17% | 3,416,363 |
| 2014-01-03 | 2013-12-31 | 26.866 | 143,634 | -2,364 | 0.19% | 3,858,839 |
| 2014-01-02 | 2013-12-27 | 26.629 | 145,998 | +13,004 | 0.20% | 3,887,770 |
| 2013-12-11 | 2013-12-09 | 27.360 | 132,994 | +161 | 0.18% | 3,638,728 |
| 2013-12-06 | 2013-12-04 | 27.429 | 132,833 | +2,622 | 0.18% | 3,643,443 |
| 2013-12-03 | 2013-11-29 | 27.154 | 130,211 | -3,204 | 0.18% | 3,535,765 |
| 2013-12-02 | 2013-11-28 | 26.879 | 133,415 | -1,457 | 0.18% | 3,586,127 |
| 2013-11-29 | 2013-11-27 | 27.257 | 134,872 | +1,165 | 0.18% | 3,676,221 |
| 2013-11-27 | 2013-11-25 | 27.326 | 133,707 | +874 | 0.18% | 3,653,646 |
| 2013-11-21 | 2013-11-19 | 27.291 | 132,833 | -1,748 | 0.18% | 3,625,203 |
| 2013-11-11 | 2013-11-07 | 27.394 | 134,581 | +583 | 0.18% | 3,686,769 |
| 2013-10-31 | 2013-10-29 | 27.085 | 133,998 | -2,913 | 0.18% | 3,629,398 |
| 2013-10-30 | 2013-10-28 | 27.223 | 136,911 | +1,748 | 0.19% | 3,727,098 |
| 2013-10-25 | 2013-10-23 | 26.982 | 135,163 | +582 | 0.18% | 3,647,032 |
| 2013-10-24 | 2013-10-22 | 27.291 | 134,581 | +874 | 0.18% | 3,672,909 |
| 2013-10-16 | 2013-10-11 | 27.463 | 133,707 | +5,535 | 0.18% | 3,672,006 |
| 2013-09-27 | 2013-09-25 | 27.532 | 128,172 | -1,165 | 0.18% | 3,528,798 |
| 2013-09-16 | 2013-09-12 | 29.633 | 129,337 | +3,777 | 0.18% | 3,832,630 |
| 2013-09-12 | 2013-09-10 | 29.739 | 125,560 | +3,110 | 0.18% | 3,734,027 |
| 2013-08-13 | 2013-08-09 | 28.607 | 122,450 | +849 | 0.17% | 3,502,978 |
| 2013-08-02 | 2013-07-31 | 28.643 | 121,601 | -19,230 | 0.17% | 3,482,991 |
| 2013-08-01 | 2013-07-30 | 28.607 | 140,831 | -1,414 | 0.20% | 4,028,811 |
| 2013-07-18 | 2013-07-16 | 28.855 | 142,245 | +12,443 | 0.20% | 4,104,472 |
| 2013-07-16 | 2013-07-12 | 28.537 | 129,802 | +1,414 | 0.18% | 3,704,120 |
| 2013-07-15 | 2013-07-11 | 28.678 | 128,388 | +5,655 | 0.18% | 3,681,929 |
| 2013-07-11 | 2013-07-09 | 28.395 | 122,733 | +6,788 | 0.17% | 3,485,034 |
| 2013-07-02 | 2013-06-27 | 28.254 | 115,945 | -1,697 | 0.16% | 3,275,887 |
| 2013-06-19 | 2013-06-17 | 30.057 | 117,642 | -7,636 | 0.17% | 3,535,994 |
| 2013-06-07 | 2013-06-05 | 30.305 | 125,278 | -7,918 | 0.18% | 3,796,521 |
| 2013-06-06 | 2013-06-04 | 30.906 | 133,196 | -2,828 | 0.19% | 4,116,544 |
| 2013-06-03 | 2013-05-30 | 31.260 | 136,024 | -1,131 | 0.19% | 4,252,046 |
| 2013-05-31 | 2013-05-29 | 31.118 | 137,155 | +848 | 0.19% | 4,268,000 |
| 2013-05-30 | 2013-05-28 | 31.472 | 136,307 | +2,828 | 0.19% | 4,289,812 |
| 2013-05-27 | 2013-05-23 | 30.234 | 133,479 | -5,373 | 0.19% | 4,035,610 |
| 2013-05-24 | 2013-05-22 | 30.729 | 138,852 | +566 | 0.19% | 4,266,798 |
| 2013-05-23 | 2013-05-21 | 30.729 | 138,286 | -14,423 | 0.19% | 4,249,405 |
| 2013-05-22 | 2013-05-20 | 29.951 | 152,709 | +9,615 | 0.21% | 4,573,811 |
| 2013-05-21 | 2013-05-16 | 29.598 | 143,094 | +7,070 | 0.20% | 4,235,230 |
| 2013-05-09 | 2013-05-07 | 29.704 | 136,024 | +2,828 | 0.19% | 4,040,406 |
| 2013-05-03 | 2013-04-30 | 29.279 | 133,196 | +1,414 | 0.19% | 3,899,884 |
| 2013-04-12 | 2013-04-10 | 29.138 | 131,782 | +1,697 | 0.19% | 3,839,843 |
| 2013-03-18 | 2013-03-14 | 29.350 | 130,085 | -1,697 | 0.18% | 3,817,996 |
| 2013-03-07 | 2013-03-05 | 29.633 | 131,782 | +1,697 | 0.19% | 3,905,083 |
| 2013-02-07 | 2013-02-05 | 29.951 | 130,085 | -1,131 | 0.18% | 3,896,196 |
| 2013-01-22 | 2013-01-18 | 29.385 | 131,216 | +1,131 | 0.19% | 3,855,831 |
| 2013-01-18 | 2013-01-16 | 29.456 | 130,085 | -1,697 | 0.18% | 3,831,796 |
| 2013-01-14 | 2013-01-10 | 28.643 | 131,782 | -4,525 | 0.19% | 3,774,603 |
| 2013-01-08 | 2013-01-04 | 28.749 | 136,307 | +1,697 | 0.19% | 3,918,671 |
| 2013-01-07 | 2013-01-03 | 28.996 | 134,610 | +566 | 0.19% | 3,903,205 |
| 2013-01-04 | 2013-01-02 | 29.067 | 134,044 | -2,828 | 0.19% | 3,896,273 |
| 2013-01-03 | 2012-12-31 | 28.572 | 136,872 | +3,393 | 0.19% | 3,910,714 |
| 2012-12-28 | 2012-12-24 | 28.643 | 133,479 | +1,132 | 0.19% | 3,823,210 |
| 2012-12-14 | 2012-12-12 | 29.562 | 132,347 | +565 | 0.19% | 3,912,465 |
| 2012-12-13 | 2012-12-11 | 30.057 | 131,782 | +1,131 | 0.19% | 3,961,003 |
| 2012-12-11 | 2012-12-07 | 30.823 | 130,651 | +13,574 | 0.18% | 4,027,058 |
| 2012-12-10 | 2012-12-06 | 30.608 | 117,077 | +1,566 | 0.17% | 3,583,490 |
| 2012-12-07 | 2012-12-05 | 30.465 | 115,511 | +1,674 | 0.17% | 3,518,998 |
| 2012-12-05 | 2012-12-03 | 30.895 | 113,837 | -837 | 0.16% | 3,516,960 |
| 2012-12-03 | 2012-11-29 | 30.500 | 114,674 | -279 | 0.16% | 3,497,609 |
| 2012-11-30 | 2012-11-28 | 30.142 | 114,953 | +279 | 0.16% | 3,464,919 |
| 2012-11-29 | 2012-11-27 | 30.321 | 114,674 | -1,116 | 0.16% | 3,477,059 |
| 2012-11-28 | 2012-11-26 | 30.787 | 115,790 | -7,254 | 0.17% | 3,564,848 |
| 2012-11-27 | 2012-11-23 | 29.569 | 123,044 | -2,232 | 0.18% | 3,638,238 |
| 2012-11-20 | 2012-11-16 | 29.354 | 125,276 | +2,232 | 0.18% | 3,677,295 |
| 2012-11-16 | 2012-11-14 | 29.067 | 123,044 | -1,674 | 0.18% | 3,576,498 |
| 2012-11-15 | 2012-11-13 | 29.210 | 124,718 | -279 | 0.18% | 3,643,036 |
| 2012-11-14 | 2012-11-12 | 29.031 | 124,997 | +279 | 0.18% | 3,628,786 |
| 2012-11-12 | 2012-11-08 | 28.959 | 124,718 | +279 | 0.18% | 3,611,746 |
| 2012-11-08 | 2012-11-06 | 29.174 | 124,439 | -1,117 | 0.18% | 3,630,427 |
| 2012-11-06 | 2012-11-02 | 29.139 | 125,556 | -11,160 | 0.18% | 3,658,514 |
| 2012-11-05 | 2012-11-01 | 28.995 | 136,716 | +1,674 | 0.20% | 3,964,100 |
| 2012-11-01 | 2012-10-30 | 28.852 | 135,042 | +5,580 | 0.19% | 3,896,202 |
| 2012-10-30 | 2012-10-26 | 27.956 | 129,462 | -4,464 | 0.19% | 3,619,209 |
| 2012-10-25 | 2012-10-22 | 27.597 | 133,926 | +5,580 | 0.19% | 3,696,003 |
| 2012-10-18 | 2012-10-16 | 27.526 | 128,346 | +1,116 | 0.18% | 3,532,810 |
| 2012-10-15 | 2012-10-11 | 27.597 | 127,230 | -27,901 | 0.18% | 3,511,212 |
| 2012-10-10 | 2012-10-08 | 27.956 | 155,131 | +1,116 | 0.22% | 4,336,805 |
| 2012-10-05 | 2012-10-03 | 28.314 | 154,015 | -5,580 | 0.22% | 4,360,807 |
| 2012-09-21 | 2012-09-19 | 28.422 | 159,595 | +1,116 | 0.23% | 4,535,960 |
| 2012-09-20 | 2012-09-18 | 28.744 | 158,479 | -5,580 | 0.23% | 4,555,361 |
| 2012-09-19 | 2012-09-17 | 28.529 | 164,059 | -1,674 | 0.23% | 4,680,474 |
| 2012-09-18 | 2012-09-14 | 28.852 | 165,733 | -2,790 | 0.24% | 4,781,692 |
| 2012-09-17 | 2012-09-13 | 32.144 | 168,523 | +6,138 | 0.24% | 5,417,032 |
| 2012-09-14 | 2012-09-12 | 32.332 | 162,385 | +7,398 | 0.23% | 5,250,220 |
| 2012-09-13 | 2012-09-11 | 31.656 | 154,987 | +4,261 | 0.23% | 4,906,268 |
| 2012-09-12 | 2012-09-10 | 31.130 | 150,726 | +2,130 | 0.23% | 4,692,142 |
| 2012-09-11 | 2012-09-07 | 30.943 | 148,596 | -532 | 0.22% | 4,597,934 |
| 2012-09-07 | 2012-09-05 | 30.454 | 149,128 | -1,598 | 0.22% | 4,541,596 |
| 2012-09-06 | 2012-09-04 | 30.529 | 150,726 | -1,331 | 0.23% | 4,601,582 |
| 2012-09-05 | 2012-09-03 | 30.304 | 152,057 | -1,066 | 0.23% | 4,607,957 |
| 2012-09-03 | 2012-08-30 | 29.891 | 153,123 | -266 | 0.23% | 4,577,011 |
| 2012-08-31 | 2012-08-29 | 29.628 | 153,389 | +2,663 | 0.23% | 4,544,642 |
| 2012-08-30 | 2012-08-28 | 29.854 | 150,726 | -1,864 | 0.23% | 4,499,702 |
| 2012-08-29 | 2012-08-27 | 29.440 | 152,590 | -2,663 | 0.23% | 4,492,319 |
| 2012-08-28 | 2012-08-24 | 29.628 | 155,253 | +2,663 | 0.23% | 4,599,869 |
| 2012-08-27 | 2012-08-23 | 29.553 | 152,590 | +3,196 | 0.23% | 4,509,509 |
| 2012-08-24 | 2012-08-22 | 29.854 | 149,394 | +798 | 0.22% | 4,459,937 |
| 2012-08-21 | 2012-08-17 | 28.727 | 148,596 | +533 | 0.22% | 4,268,713 |
| 2012-08-20 | 2012-08-16 | 28.727 | 148,063 | -4,261 | 0.22% | 4,253,402 |
| 2012-08-17 | 2012-08-15 | 28.427 | 152,324 | +1,598 | 0.23% | 4,330,048 |
| 2012-08-16 | 2012-08-14 | 28.577 | 150,726 | +1,598 | 0.23% | 4,307,262 |
| 2012-08-15 | 2012-08-13 | 28.539 | 149,128 | +1,864 | 0.22% | 4,255,996 |
| 2012-08-14 | 2012-08-10 | 28.765 | 147,264 | -2,663 | 0.22% | 4,235,979 |
| 2012-08-09 | 2012-08-07 | 28.652 | 149,927 | +5,326 | 0.23% | 4,295,689 |
| 2012-08-08 | 2012-08-06 | 28.877 | 144,601 | +5,326 | 0.22% | 4,175,669 |
| 2012-08-03 | 2012-08-01 | 28.689 | 139,275 | +1,598 | 0.21% | 3,995,719 |
| 2012-08-01 | 2012-07-30 | 28.840 | 137,677 | -1,065 | 0.21% | 3,970,554 |
| 2012-07-30 | 2012-07-26 | 28.689 | 138,742 | -2,131 | 0.21% | 3,980,428 |
| 2012-07-25 | 2012-07-23 | 28.840 | 140,873 | +5,326 | 0.21% | 4,062,725 |
| 2012-07-24 | 2012-07-20 | 28.802 | 135,547 | -3,994 | 0.20% | 3,904,035 |
| 2012-07-23 | 2012-07-19 | 28.727 | 139,541 | +2,396 | 0.21% | 4,008,591 |
| 2012-07-20 | 2012-07-18 | 28.915 | 137,145 | -1,597 | 0.21% | 3,965,511 |
| 2012-07-19 | 2012-07-17 | 28.389 | 138,742 | -2,930 | 0.21% | 3,938,748 |
| 2012-07-18 | 2012-07-16 | 28.201 | 141,672 | +4,527 | 0.21% | 3,995,328 |
| 2012-07-17 | 2012-07-13 | 28.502 | 137,145 | -1,597 | 0.21% | 3,908,861 |
| 2012-07-16 | 2012-07-12 | 28.727 | 138,742 | +5,059 | 0.21% | 3,985,638 |
| 2012-07-13 | 2012-07-11 | 29.290 | 133,683 | +26,630 | 0.20% | 3,915,608 |
| 2012-07-12 | 2012-07-10 | 28.840 | 107,053 | -1,065 | 0.16% | 3,087,369 |
| 2012-07-11 | 2012-07-09 | 27.788 | 108,118 | -1,065 | 0.16% | 3,004,403 |
| 2012-07-10 | 2012-07-06 | 27.262 | 109,183 | +1,065 | 0.16% | 2,976,597 |
| 2012-07-09 | 2012-07-05 | 27.225 | 108,118 | -266 | 0.16% | 2,943,503 |
| 2012-07-06 | 2012-07-04 | 26.887 | 108,384 | +1,864 | 0.16% | 2,914,115 |
| 2012-07-04 | 2012-06-29 | 27.037 | 106,520 | +799 | 0.16% | 2,879,997 |
| 2012-07-03 | 2012-06-28 | 26.812 | 105,721 | -1,065 | 0.16% | 2,834,575 |
| 2012-06-29 | 2012-06-27 | 26.286 | 106,786 | -2,131 | 0.16% | 2,806,990 |
| 2012-06-05 | 2012-06-01 | 23.470 | 108,917 | +1,065 | 0.16% | 2,556,255 |
| 2012-05-16 | 2012-05-14 | 23.620 | 107,852 | -5,326 | 0.16% | 2,547,460 |
| 2012-05-07 | 2012-05-03 | 24.822 | 113,178 | -1,065 | 0.17% | 2,809,260 |
| 2012-05-02 | 2012-04-27 | 24.784 | 114,243 | +1,065 | 0.17% | 2,831,405 |
| 2012-04-20 | 2012-04-18 | 24.671 | 113,178 | +5,326 | 0.17% | 2,792,260 |
| 2012-04-19 | 2012-04-17 | 24.409 | 107,852 | -4,527 | 0.16% | 2,632,510 |
| 2012-04-05 | 2012-04-02 | 23.507 | 112,379 | -1,598 | 0.17% | 2,641,727 |
| 2012-03-30 | 2012-03-28 | 23.695 | 113,977 | +1,598 | 0.17% | 2,700,692 |
| 2012-03-19 | 2012-03-15 | 23.695 | 112,379 | +1,066 | 0.17% | 2,662,827 |
| 2012-03-16 | 2012-03-14 | 23.282 | 111,313 | -2,131 | 0.17% | 2,591,588 |
| 2012-03-15 | 2012-03-13 | 22.719 | 113,444 | -5,326 | 0.17% | 2,577,302 |
| 2012-03-07 | 2012-03-05 | 22.569 | 118,770 | -5,326 | 0.18% | 2,680,462 |
| 2012-02-29 | 2012-02-27 | 22.268 | 124,096 | -266 | 0.19% | 2,763,382 |
| 2012-02-22 | 2012-02-20 | 21.630 | 124,362 | -533 | 0.19% | 2,689,915 |
| 2012-02-21 | 2012-02-17 | 21.630 | 124,895 | -799 | 0.19% | 2,701,444 |
| 2012-02-15 | 2012-02-13 | 20.428 | 125,694 | +1,598 | 0.19% | 2,567,686 |
| 2012-02-10 | 2012-02-08 | 19.940 | 124,096 | -1,065 | 0.19% | 2,474,462 |
| 2012-02-08 | 2012-02-06 | 19.602 | 125,161 | -5,326 | 0.19% | 2,453,398 |
| 2012-02-01 | 2012-01-30 | 19.264 | 130,487 | -4,261 | 0.20% | 2,513,698 |
| 2012-01-31 | 2012-01-27 | 19.302 | 134,748 | -1,065 | 0.20% | 2,600,842 |
| 2012-01-26 | 2012-01-19 | 18.926 | 135,813 | +1,065 | 0.20% | 2,570,398 |
| 2012-01-20 | 2012-01-18 | 19.076 | 134,748 | +2,663 | 0.20% | 2,570,482 |
| 2012-01-13 | 2012-01-11 | 19.039 | 132,085 | -2,663 | 0.20% | 2,514,722 |
| 2012-01-04 | 2011-12-30 | 19.076 | 134,748 | -533 | 0.20% | 2,570,482 |
| 2011-12-14 | 2011-12-12 | 19.114 | 135,281 | +799 | 0.20% | 2,585,729 |
| 2011-12-13 | 2011-12-09 | 19.799 | 134,482 | -799 | 0.20% | 2,662,568 |
| 2011-12-12 | 2011-12-08 | 19.914 | 135,281 | +2,884 | 0.20% | 2,693,959 |
| 2011-12-09 | 2011-12-07 | 19.799 | 132,397 | +9,904 | 0.20% | 2,621,287 |
| 2011-12-08 | 2011-12-06 | 19.760 | 122,493 | +521 | 0.19% | 2,420,501 |
| 2011-12-02 | 2011-11-30 | 19.492 | 121,972 | +1,564 | 0.19% | 2,377,446 |
| 2011-11-30 | 2011-11-28 | 19.952 | 120,408 | +521 | 0.18% | 2,402,401 |
| 2011-11-28 | 2011-11-24 | 19.568 | 119,887 | +4,431 | 0.18% | 2,346,006 |
| 2011-11-09 | 2011-11-07 | 19.262 | 115,456 | -2,867 | 0.18% | 2,223,858 |
| 2011-10-31 | 2011-10-27 | 20.029 | 118,323 | -521 | 0.18% | 2,369,880 |
| 2011-10-27 | 2011-10-25 | 19.799 | 118,844 | -5,213 | 0.18% | 2,352,956 |
| 2011-10-26 | 2011-10-24 | 19.262 | 124,057 | +3,388 | 0.19% | 2,389,526 |
| 2011-10-25 | 2011-10-21 | 18.321 | 120,669 | -2,606 | 0.19% | 2,210,833 |
| 2011-10-19 | 2011-10-17 | 18.149 | 123,275 | +2,606 | 0.19% | 2,237,293 |
| 2011-10-12 | 2011-10-10 | 17.957 | 120,669 | +1,825 | 0.19% | 2,166,847 |
| 2011-10-07 | 2011-10-04 | 17.554 | 118,844 | +2,085 | 0.18% | 2,086,196 |
| 2011-10-06 | 2011-10-03 | 17.823 | 116,759 | +2,867 | 0.18% | 2,080,956 |
| 2011-09-28 | 2011-09-26 | 17.842 | 113,892 | -22,935 | 0.17% | 2,032,043 |
| 2011-09-27 | 2011-09-23 | 18.609 | 136,827 | +260 | 0.21% | 2,546,246 |
| 2011-09-20 | 2011-09-16 | 20.950 | 136,567 | -781 | 0.21% | 2,861,048 |
| 2011-09-19 | 2011-09-15 | 20.643 | 137,348 | -522 | 0.21% | 2,835,250 |
| 2011-09-15 | 2011-09-12 | 21.065 | 137,870 | -5,212 | 0.21% | 2,904,216 |
| 2011-09-12 | 2011-09-08 | 23.285 | 143,082 | +4,691 | 0.22% | 3,331,664 |
| 2011-09-09 | 2011-09-07 | 23.444 | 138,391 | -4,819 | 0.21% | 3,244,505 |
| 2011-09-08 | 2011-09-06 | 23.046 | 143,210 | +6,772 | 0.23% | 3,300,384 |
| 2011-09-06 | 2011-09-02 | 23.126 | 136,438 | +1,003 | 0.22% | 3,155,198 |
| 2011-08-29 | 2011-08-25 | 22.647 | 135,435 | +5,016 | 0.21% | 3,067,203 |
| 2011-08-24 | 2011-08-22 | 22.368 | 130,419 | -2,006 | 0.21% | 2,917,206 |
| 2011-08-23 | 2011-08-19 | 22.846 | 132,425 | -2,508 | 0.21% | 3,025,436 |
| 2011-08-18 | 2011-08-16 | 23.205 | 134,933 | -3,512 | 0.21% | 3,131,154 |
| 2011-08-15 | 2011-08-11 | 22.846 | 138,445 | +502 | 0.22% | 3,162,971 |
| 2011-08-11 | 2011-08-09 | 22.488 | 137,943 | -1,505 | 0.22% | 3,102,002 |
| 2011-08-09 | 2011-08-05 | 23.285 | 139,448 | +2,007 | 0.22% | 3,247,046 |
| 2011-08-05 | 2011-08-03 | 23.883 | 137,441 | +2,006 | 0.22% | 3,282,513 |
| 2011-08-02 | 2011-07-29 | 23.923 | 135,435 | -251 | 0.22% | 3,240,003 |
| 2011-08-01 | 2011-07-28 | 24.043 | 135,686 | -5,016 | 0.22% | 3,262,238 |
| 2011-07-19 | 2011-07-15 | 23.086 | 140,702 | +2,508 | 0.22% | 3,248,195 |
| 2011-07-13 | 2011-07-11 | 23.325 | 138,194 | -1,254 | 0.22% | 3,223,357 |
| 2011-07-06 | 2011-07-04 | 23.126 | 139,448 | +1,003 | 0.22% | 3,224,806 |
| 2011-07-05 | 2011-06-30 | 23.205 | 138,445 | +1,756 | 0.22% | 3,212,651 |
| 2011-07-04 | 2011-06-29 | 22.966 | 136,689 | +1,505 | 0.22% | 3,139,203 |
| 2011-06-30 | 2011-06-28 | 21.850 | 135,184 | +2,006 | 0.21% | 2,953,719 |
| 2011-06-29 | 2011-06-27 | 21.810 | 133,178 | +2,508 | 0.21% | 2,904,578 |
| 2011-06-20 | 2011-06-16 | 21.291 | 130,670 | -752 | 0.21% | 2,782,149 |
| 2011-06-15 | 2011-06-13 | 21.371 | 131,422 | -1,756 | 0.21% | 2,808,641 |
| 2011-05-31 | 2011-05-27 | 21.371 | 133,178 | -3,009 | 0.21% | 2,846,168 |
| 2011-05-18 | 2011-05-16 | 21.252 | 136,187 | -251 | 0.22% | 2,894,184 |
| 2011-05-17 | 2011-05-13 | 21.252 | 136,438 | -9,781 | 0.22% | 2,899,518 |
| 2011-05-16 | 2011-05-12 | 21.411 | 146,219 | -12,039 | 0.23% | 3,130,700 |
| 2011-05-12 | 2011-05-09 | 21.371 | 158,258 | -3,511 | 0.25% | 3,382,157 |
| 2011-05-06 | 2011-05-04 | 21.810 | 161,769 | -502 | 0.26% | 3,528,141 |
| 2011-05-04 | 2011-04-29 | 21.650 | 162,271 | -3,511 | 0.26% | 3,513,209 |
| 2011-04-29 | 2011-04-27 | 21.610 | 165,782 | -2,508 | 0.26% | 3,582,614 |
| 2011-04-28 | 2011-04-26 | 21.850 | 168,290 | -3,261 | 0.27% | 3,677,072 |
| 2011-04-26 | 2011-04-20 | 21.770 | 171,551 | +3,010 | 0.27% | 3,734,644 |
| 2011-04-21 | 2011-04-19 | 21.770 | 168,541 | +2,006 | 0.27% | 3,669,117 |
| 2011-04-20 | 2011-04-18 | 21.770 | 166,535 | +4,013 | 0.26% | 3,625,446 |
| 2011-04-19 | 2011-04-15 | 22.049 | 162,522 | +14,045 | 0.26% | 3,583,444 |
| 2011-04-18 | 2011-04-14 | 21.690 | 148,477 | -1,003 | 0.24% | 3,220,486 |
| 2011-04-15 | 2011-04-13 | 21.889 | 149,480 | -1,003 | 0.24% | 3,272,041 |
| 2011-04-13 | 2011-04-11 | 21.929 | 150,483 | -5,518 | 0.24% | 3,299,996 |
| 2011-04-11 | 2011-04-07 | 22.089 | 156,001 | -502 | 0.25% | 3,445,882 |
| 2011-04-08 | 2011-04-06 | 21.889 | 156,503 | +1,004 | 0.25% | 3,425,771 |
| 2011-03-30 | 2011-03-28 | 22.328 | 155,499 | +2,006 | 0.25% | 3,471,994 |
| 2011-03-22 | 2011-03-18 | 21.929 | 153,493 | +251 | 0.24% | 3,366,004 |
| 2011-03-16 | 2011-03-14 | 22.767 | 153,242 | -5,016 | 0.24% | 3,488,809 |
| 2011-03-10 | 2011-03-08 | 22.926 | 158,258 | -4,765 | 0.25% | 3,628,247 |
| 2011-03-09 | 2011-03-07 | 22.926 | 163,023 | -5,017 | 0.26% | 3,737,490 |
| 2011-02-28 | 2011-02-24 | 21.929 | 168,040 | -9,530 | 0.27% | 3,685,010 |
| 2011-02-24 | 2011-02-22 | 21.929 | 177,570 | -7,524 | 0.28% | 3,893,997 |
| 2011-02-23 | 2011-02-21 | 21.889 | 185,094 | -251 | 0.29% | 4,051,613 |
| 2011-02-15 | 2011-02-11 | 21.331 | 185,345 | -2,007 | 0.29% | 3,953,648 |
| 2011-02-14 | 2011-02-10 | 21.730 | 187,352 | -3,260 | 0.30% | 4,071,160 |
| 2011-02-11 | 2011-02-09 | 21.969 | 190,612 | -2,508 | 0.30% | 4,187,600 |
| 2011-02-08 | 2011-02-02 | 22.129 | 193,120 | -7,023 | 0.31% | 4,273,498 |
| 2011-01-28 | 2011-01-26 | 21.929 | 200,143 | -501 | 0.32% | 4,389,008 |
| 2011-01-24 | 2011-01-20 | 22.169 | 200,644 | +12,038 | 0.32% | 4,447,995 |
| 2011-01-21 | 2011-01-19 | 22.049 | 188,606 | -9,029 | 0.30% | 4,158,569 |
| 2011-01-18 | 2011-01-14 | 21.810 | 197,635 | +10,033 | 0.31% | 4,310,369 |
| 2011-01-17 | 2011-01-13 | 21.889 | 187,602 | -2,508 | 0.30% | 4,106,512 |
| 2010-12-30 | 2010-12-28 | 21.092 | 190,110 | -502 | 0.30% | 4,009,811 |
| 2010-12-29 | 2010-12-24 | 21.331 | 190,612 | -2,006 | 0.30% | 4,066,000 |
| 2010-12-22 | 2010-12-20 | 21.571 | 192,618 | -502 | 0.31% | 4,154,870 |
| 2010-12-21 | 2010-12-17 | 21.411 | 193,120 | +11,286 | 0.31% | 4,134,898 |
| 2010-12-16 | 2010-12-14 | 21.929 | 181,834 | +251 | 0.29% | 3,987,504 |
| 2010-12-14 | 2010-12-10 | 23.219 | 181,583 | +10,032 | 0.29% | 4,216,241 |
| 2010-12-13 | 2010-12-09 | 23.015 | 171,551 | +9,121 | 0.27% | 3,948,240 |
| 2010-12-10 | 2010-12-08 | 23.219 | 162,430 | +29,844 | 0.26% | 3,771,520 |
| 2010-12-08 | 2010-12-06 | 22.606 | 132,586 | +4,403 | 0.22% | 2,997,262 |
| 2010-12-07 | 2010-12-03 | 22.443 | 128,183 | +4,893 | 0.21% | 2,876,767 |
| 2010-12-06 | 2010-12-02 | 22.116 | 123,290 | +2,935 | 0.20% | 2,726,635 |
| 2010-12-03 | 2010-12-01 | 22.075 | 120,355 | +1,713 | 0.20% | 2,656,806 |
| 2010-12-02 | 2010-11-30 | 21.870 | 118,642 | +489 | 0.19% | 2,594,742 |
| 2010-12-01 | 2010-11-29 | 22.034 | 118,153 | -1,957 | 0.19% | 2,603,367 |
| 2010-11-30 | 2010-11-26 | 22.484 | 120,110 | +3,914 | 0.20% | 2,700,497 |
| 2010-11-29 | 2010-11-25 | 23.015 | 116,196 | +734 | 0.19% | 2,674,247 |
| 2010-11-25 | 2010-11-23 | 20.440 | 115,462 | +1,467 | 0.19% | 2,359,994 |
| 2010-11-22 | 2010-11-18 | 20.644 | 113,995 | -489 | 0.19% | 2,353,310 |
| 2010-11-19 | 2010-11-17 | 20.644 | 114,484 | +2,446 | 0.19% | 2,363,404 |
| 2010-11-18 | 2010-11-16 | 20.848 | 112,038 | -1,957 | 0.18% | 2,335,809 |
| 2010-11-15 | 2010-11-11 | 21.257 | 113,995 | +9,785 | 0.19% | 2,423,210 |
| 2010-11-11 | 2010-11-09 | 21.298 | 104,210 | -2,935 | 0.17% | 2,219,469 |
| 2010-11-09 | 2010-11-05 | 21.462 | 107,145 | -734 | 0.17% | 2,299,498 |
| 2010-11-02 | 2010-10-29 | 21.789 | 107,879 | -489 | 0.18% | 2,350,531 |
| 2010-10-11 | 2010-10-07 | 19.622 | 108,368 | -1,957 | 0.18% | 2,126,396 |
| 2010-10-08 | 2010-10-06 | 19.622 | 110,325 | -4,893 | 0.18% | 2,164,796 |
| 2010-09-30 | 2010-09-28 | 19.540 | 115,218 | +1,957 | 0.19% | 2,251,387 |
| 2010-09-27 | 2010-09-22 | 19.438 | 113,261 | +4,648 | 0.18% | 2,201,571 |
| 2010-09-24 | 2010-09-21 | 18.314 | 108,613 | -2,691 | 0.18% | 1,989,123 |
| 2010-09-22 | 2010-09-20 | 17.619 | 111,304 | -24,951 | 0.18% | 1,961,056 |
| 2010-09-21 | 2010-09-17 | 17.292 | 136,255 | +3,914 | 0.22% | 2,356,105 |
| 2010-09-17 | 2010-09-15 | 17.169 | 132,341 | -2,691 | 0.22% | 2,272,195 |
| 2010-09-16 | 2010-09-14 | 17.169 | 135,032 | +9,785 | 0.22% | 2,318,397 |
| 2010-09-15 | 2010-09-13 | 17.128 | 125,247 | -7,094 | 0.20% | 2,145,276 |
| 2010-09-10 | 2010-09-08 | 16.679 | 132,341 | +978 | 0.22% | 2,207,275 |
| 2010-09-09 | 2010-09-07 | 16.883 | 131,363 | +1,957 | 0.21% | 2,217,813 |
| 2010-09-06 | 2010-09-02 | 17.047 | 129,406 | +2,936 | 0.21% | 2,205,933 |
| 2010-08-31 | 2010-08-27 | 17.804 | 126,470 | +4,215 | 0.21% | 2,251,618 |
| 2010-08-30 | 2010-08-26 | 17.804 | 122,255 | -3,310 | 0.21% | 2,176,576 |
| 2010-08-27 | 2010-08-25 | 17.656 | 125,565 | +4,729 | 0.21% | 2,216,921 |
| 2010-08-25 | 2010-08-23 | 17.740 | 120,836 | -6,621 | 0.20% | 2,143,648 |
| 2010-08-16 | 2010-08-12 | 17.338 | 127,457 | -4,729 | 0.21% | 2,209,900 |
| 2010-08-11 | 2010-08-09 | 17.550 | 132,186 | +946 | 0.22% | 2,319,844 |
| 2010-07-27 | 2010-07-23 | 17.127 | 131,240 | +2,364 | 0.22% | 2,247,742 |
| 2010-07-26 | 2010-07-22 | 16.979 | 128,876 | +2,365 | 0.22% | 2,188,178 |
| 2010-07-19 | 2010-07-15 | 17.000 | 126,511 | +4,729 | 0.21% | 2,150,698 |
| 2010-07-14 | 2010-07-12 | 17.148 | 121,782 | -709 | 0.20% | 2,088,330 |
| 2010-07-13 | 2010-07-09 | 17.064 | 122,491 | +709 | 0.21% | 2,090,128 |
| 2010-07-06 | 2010-07-02 | 17.127 | 121,782 | -2,837 | 0.20% | 2,085,755 |
| 2010-07-05 | 2010-06-30 | 17.338 | 124,619 | +1,891 | 0.21% | 2,160,694 |
| 2010-06-22 | 2010-06-18 | 17.444 | 122,728 | -1,418 | 0.21% | 2,140,882 |
| 2010-06-21 | 2010-06-17 | 17.212 | 124,146 | +1,418 | 0.21% | 2,136,743 |
| 2010-06-11 | 2010-06-09 | 16.302 | 122,728 | -3,310 | 0.21% | 2,000,752 |
| 2010-05-28 | 2010-05-26 | 15.605 | 126,038 | +236 | 0.21% | 1,966,767 |
| 2010-05-19 | 2010-05-17 | 16.070 | 125,802 | +946 | 0.21% | 2,021,605 |
| 2010-05-18 | 2010-05-14 | 16.429 | 124,856 | -236 | 0.21% | 2,051,283 |
| 2010-05-14 | 2010-05-12 | 16.450 | 125,092 | +3,547 | 0.21% | 2,057,805 |
| 2010-05-12 | 2010-05-10 | 16.556 | 121,545 | +1,892 | 0.20% | 2,012,306 |
| 2010-05-11 | 2010-05-07 | 16.514 | 119,653 | +1,891 | 0.20% | 1,975,922 |
| 2010-04-09 | 2010-04-07 | 17.656 | 117,762 | +2,365 | 0.20% | 2,079,155 |
| 2010-03-31 | 2010-03-29 | 17.719 | 115,397 | -1,892 | 0.19% | 2,044,719 |
| 2010-03-26 | 2010-03-24 | 17.402 | 117,289 | -9,459 | 0.20% | 2,041,043 |
| 2010-03-24 | 2010-03-22 | 17.381 | 126,748 | +2,365 | 0.21% | 2,202,967 |
| 2010-03-23 | 2010-03-19 | 17.486 | 124,383 | -3,547 | 0.21% | 2,175,012 |
| 2010-03-15 | 2010-03-11 | 17.656 | 127,930 | -473 | 0.22% | 2,258,676 |
| 2010-03-11 | 2010-03-09 | 17.846 | 128,403 | -2,365 | 0.22% | 2,291,462 |
| 2010-03-05 | 2010-03-03 | 17.338 | 130,768 | -3,310 | 0.22% | 2,267,308 |
| 2010-03-04 | 2010-03-02 | 17.212 | 134,078 | -8,986 | 0.23% | 2,307,688 |
| 2010-02-18 | 2010-02-12 | 16.916 | 143,064 | +946 | 0.24% | 2,420,001 |
| 2010-02-12 | 2010-02-10 | 16.810 | 142,118 | -4,257 | 0.24% | 2,388,974 |
| 2010-02-09 | 2010-02-05 | 16.704 | 146,375 | -4,729 | 0.25% | 2,445,058 |
| 2010-02-04 | 2010-02-02 | 16.768 | 151,104 | -4,729 | 0.25% | 2,533,636 |
| 2010-01-29 | 2010-01-27 | 16.810 | 155,833 | -5,676 | 0.26% | 2,619,520 |
| 2010-01-25 | 2010-01-21 | 16.641 | 161,509 | +4,730 | 0.27% | 2,687,612 |
| 2010-01-22 | 2010-01-20 | 16.704 | 156,779 | -4,730 | 0.26% | 2,618,847 |
| 2010-01-21 | 2010-01-19 | 16.873 | 161,509 | -6,148 | 0.27% | 2,725,177 |
| 2010-01-19 | 2010-01-15 | 16.662 | 167,657 | +10,405 | 0.28% | 2,793,464 |
| 2010-01-18 | 2010-01-14 | 16.493 | 157,252 | +3,310 | 0.26% | 2,593,498 |
| 2010-01-14 | 2010-01-12 | 16.493 | 153,942 | -6,621 | 0.26% | 2,538,907 |
| 2010-01-07 | 2010-01-05 | 16.450 | 160,563 | -1,891 | 0.27% | 2,641,315 |
| 2010-01-05 | 2009-12-31 | 16.197 | 162,454 | +2,364 | 0.27% | 2,631,203 |
| 2009-12-22 | 2009-12-18 | 16.197 | 160,090 | -473 | 0.27% | 2,592,914 |
| 2009-12-21 | 2009-12-17 | 16.260 | 160,563 | -1,419 | 0.27% | 2,610,760 |
| 2009-12-18 | 2009-12-16 | 16.345 | 161,982 | -17,025 | 0.27% | 2,647,533 |
| 2009-12-17 | 2009-12-15 | 16.556 | 179,007 | -2,838 | 0.30% | 2,963,650 |
| 2009-12-16 | 2009-12-14 | 16.810 | 181,845 | +5,202 | 0.31% | 3,056,776 |
| 2009-12-15 | 2009-12-11 | 17.685 | 176,643 | +13,243 | 0.30% | 3,123,980 |
| 2009-12-14 | 2009-12-10 | 17.447 | 163,400 | +3,133 | 0.27% | 2,850,913 |
| 2009-12-11 | 2009-12-09 | 17.210 | 160,267 | +4,394 | 0.28% | 2,758,136 |
| 2009-12-10 | 2009-12-08 | 17.556 | 155,873 | -1,850 | 0.27% | 2,736,437 |
| 2009-12-09 | 2009-12-07 | 16.993 | 157,723 | +8,094 | 0.27% | 2,680,254 |
| 2009-12-07 | 2009-12-03 | 16.799 | 149,629 | -6,938 | 0.26% | 2,513,595 |
| 2009-12-04 | 2009-12-02 | 16.777 | 156,567 | -4,857 | 0.27% | 2,626,760 |
| 2009-12-03 | 2009-12-01 | 15.869 | 161,424 | -5,087 | 0.28% | 2,561,667 |
| 2009-12-02 | 2009-11-30 | 15.523 | 166,511 | +7,863 | 0.29% | 2,584,793 |
| 2009-12-01 | 2009-11-27 | 14.767 | 158,648 | -463 | 0.27% | 2,342,684 |
| 2009-11-30 | 2009-11-26 | 14.918 | 159,111 | -3,700 | 0.27% | 2,373,601 |
| 2009-11-25 | 2009-11-23 | 14.485 | 162,811 | +5,550 | 0.28% | 2,358,397 |
| 2009-11-24 | 2009-11-20 | 14.377 | 157,261 | +1,850 | 0.27% | 2,261,003 |
| 2009-11-19 | 2009-11-17 | 14.485 | 155,411 | -1,387 | 0.27% | 2,251,205 |
| 2009-11-02 | 2009-10-29 | 13.945 | 156,798 | -925 | 0.27% | 2,186,546 |
| 2009-10-23 | 2009-10-21 | 14.226 | 157,723 | +25,208 | 0.27% | 2,243,775 |
| 2009-10-16 | 2009-10-14 | 14.356 | 132,515 | +9,019 | 0.23% | 1,902,355 |
| 2009-10-12 | 2009-10-08 | 14.053 | 123,496 | -231 | 0.21% | 1,735,500 |
| 2009-10-02 | 2009-09-29 | 14.010 | 123,727 | +462 | 0.21% | 1,733,397 |
| 2009-09-28 | 2009-09-24 | 13.859 | 123,265 | -3,700 | 0.21% | 1,708,269 |
| 2009-09-24 | 2009-09-22 | 13.686 | 126,965 | +3,700 | 0.22% | 1,737,585 |
| 2009-09-23 | 2009-09-21 | 13.837 | 123,265 | +1,388 | 0.21% | 1,705,604 |
| 2009-09-14 | 2009-09-10 | 14.313 | 121,877 | -27,752 | 0.21% | 1,744,368 |
| 2009-09-11 | 2009-09-09 | 14.204 | 149,629 | -3,700 | 0.26% | 2,125,395 |
| 2009-09-09 | 2009-09-07 | 14.010 | 153,329 | +2,775 | 0.26% | 2,148,116 |
| 2009-09-07 | 2009-09-03 | 13.794 | 150,554 | +4,625 | 0.26% | 2,076,689 |
| 2009-09-04 | 2009-09-02 | 13.686 | 145,929 | -231 | 0.25% | 1,997,118 |
| 2009-09-02 | 2009-08-31 | 14.031 | 146,160 | +3,700 | 0.25% | 2,050,840 |
| 2009-09-01 | 2009-08-28 | 14.550 | 142,460 | -2,081 | 0.25% | 2,072,843 |
| 2009-08-31 | 2009-08-27 | 14.572 | 144,541 | -4,163 | 0.25% | 2,106,248 |
| 2009-08-28 | 2009-08-26 | 14.485 | 148,704 | +3,006 | 0.26% | 2,154,051 |
| 2009-08-25 | 2009-08-21 | 14.702 | 145,698 | +694 | 0.25% | 2,142,007 |
| 2009-08-21 | 2009-08-19 | 15.937 | 145,004 | +925 | 0.25% | 2,310,979 |
| 2009-08-20 | 2009-08-18 | 15.870 | 144,079 | +5,698 | 0.25% | 2,286,507 |
| 2009-08-19 | 2009-08-17 | 15.802 | 138,381 | -888 | 0.25% | 2,186,736 |
| 2009-08-18 | 2009-08-14 | 15.847 | 139,269 | +2,665 | 0.25% | 2,207,039 |
| 2009-08-14 | 2009-08-12 | 15.870 | 136,604 | +2,222 | 0.24% | 2,167,880 |
| 2009-08-12 | 2009-08-10 | 15.825 | 134,382 | +444 | 0.24% | 2,126,568 |
| 2009-08-10 | 2009-08-06 | 16.050 | 133,938 | +666 | 0.24% | 2,149,691 |
| 2009-08-07 | 2009-08-05 | 16.050 | 133,272 | +222 | 0.24% | 2,139,002 |
| 2009-08-06 | 2009-08-04 | 16.162 | 133,050 | -2,221 | 0.24% | 2,150,414 |
| 2009-08-04 | 2009-07-31 | 16.072 | 135,271 | +3,554 | 0.24% | 2,174,131 |
| 2009-07-30 | 2009-07-28 | 16.275 | 131,717 | -4,442 | 0.24% | 2,143,695 |
| 2009-07-27 | 2009-07-23 | 16.005 | 136,159 | +4,442 | 0.24% | 2,179,208 |
| 2009-07-24 | 2009-07-22 | 15.937 | 131,717 | -1,777 | 0.24% | 2,099,220 |
| 2009-07-23 | 2009-07-21 | 15.780 | 133,494 | -1,555 | 0.24% | 2,106,505 |
| 2009-07-20 | 2009-07-16 | 15.622 | 135,049 | -2,221 | 0.24% | 2,109,763 |
| 2009-07-16 | 2009-07-14 | 15.285 | 137,270 | +4,442 | 0.25% | 2,098,110 |
| 2009-07-15 | 2009-07-13 | 15.104 | 132,828 | +2,666 | 0.24% | 2,006,296 |
| 2009-07-14 | 2009-07-10 | 15.555 | 130,162 | +28,431 | 0.23% | 2,024,627 |
| 2009-07-13 | 2009-07-09 | 16.433 | 101,731 | +889 | 0.18% | 1,671,702 |
| 2009-07-10 | 2009-07-08 | 17.513 | 100,842 | -667 | 0.18% | 1,766,053 |
| 2009-07-09 | 2009-07-07 | 17.288 | 101,509 | +1,777 | 0.18% | 1,754,885 |
| 2009-07-08 | 2009-07-06 | 17.738 | 99,732 | -2,221 | 0.18% | 1,769,064 |
| 2009-07-07 | 2009-07-03 | 17.581 | 101,953 | -888 | 0.18% | 1,792,395 |
| 2009-07-03 | 2009-06-30 | 16.860 | 102,841 | -1,333 | 0.18% | 1,733,927 |
| 2009-06-24 | 2009-06-22 | 16.320 | 104,174 | +4,442 | 0.19% | 1,700,122 |
| 2009-06-23 | 2009-06-19 | 15.915 | 99,732 | -1,777 | 0.18% | 1,587,219 |
| 2009-06-22 | 2009-06-18 | 15.420 | 101,509 | -888 | 0.18% | 1,565,229 |
| 2009-06-17 | 2009-06-15 | 15.262 | 102,397 | +1,777 | 0.18% | 1,562,787 |
| 2009-06-16 | 2009-06-12 | 15.510 | 100,620 | +22,212 | 0.18% | 1,560,581 |
| 2009-06-01 | 2009-05-27 | 16.252 | 78,408 | +4,442 | 0.14% | 1,274,325 |
| 2009-05-08 | 2009-05-06 | 14.249 | 73,966 | +1,333 | 0.13% | 1,053,947 |
| 2009-04-30 | 2009-04-28 | 13.506 | 72,633 | -8,885 | 0.13% | 980,998 |
| 2009-04-29 | 2009-04-27 | 13.619 | 81,518 | -1,333 | 0.15% | 1,110,176 |
| 2009-04-16 | 2009-04-14 | 14.182 | 82,851 | -1,110 | 0.15% | 1,174,955 |
| 2009-04-06 | 2009-04-02 | 13.956 | 83,961 | +9,773 | 0.15% | 1,171,796 |
| 2009-04-01 | 2009-03-30 | 13.821 | 74,188 | +888 | 0.13% | 1,025,380 |
| 2009-03-27 | 2009-03-25 | 13.754 | 73,300 | +2,666 | 0.13% | 1,008,157 |
| 2009-03-24 | 2009-03-20 | 14.069 | 70,634 | -1,555 | 0.13% | 993,749 |
| 2009-03-23 | 2009-03-19 | 13.686 | 72,189 | -444 | 0.13% | 988,001 |
| 2009-03-19 | 2009-03-17 | 13.484 | 72,633 | -6,220 | 0.13% | 979,363 |
| 2009-03-13 | 2009-03-11 | 13.236 | 78,853 | +1,333 | 0.14% | 1,043,706 |
| 2009-03-12 | 2009-03-10 | 13.281 | 77,520 | +4,443 | 0.14% | 1,029,553 |
| 2009-03-05 | 2009-03-03 | 13.169 | 73,077 | +1,332 | 0.13% | 962,320 |
| 2009-03-04 | 2009-03-02 | 13.236 | 71,745 | -222 | 0.13% | 949,624 |
| 2009-03-03 | 2009-02-27 | 13.506 | 71,967 | +3,998 | 0.13% | 972,003 |
| 2009-02-24 | 2009-02-20 | 13.506 | 67,969 | +2,666 | 0.12% | 918,005 |
| 2009-02-23 | 2009-02-19 | 13.281 | 65,303 | +444 | 0.12% | 867,297 |
| 2009-02-20 | 2009-02-18 | 13.079 | 64,859 | -2,221 | 0.12% | 848,260 |
| 2009-02-11 | 2009-02-09 | 12.853 | 67,080 | +1,777 | 0.12% | 862,208 |
| 2009-02-06 | 2009-02-04 | 12.381 | 65,303 | -1,777 | 0.12% | 808,497 |
| 2009-02-05 | 2009-02-03 | 12.358 | 67,080 | -3,998 | 0.12% | 828,988 |
| 2009-02-03 | 2009-01-30 | 12.156 | 71,078 | -4,443 | 0.13% | 863,996 |
| 2009-01-30 | 2009-01-23 | 11.976 | 75,521 | +3,110 | 0.14% | 904,403 |
| 2009-01-29 | 2009-01-22 | 12.201 | 72,411 | +3,554 | 0.13% | 883,459 |
| 2009-01-13 | 2009-01-09 | 12.178 | 68,857 | +2,221 | 0.12% | 838,548 |
| 2009-01-12 | 2009-01-08 | 12.268 | 66,636 | -10,662 | 0.12% | 817,501 |
| 2009-01-09 | 2009-01-07 | 12.493 | 77,298 | -444 | 0.14% | 965,704 |
| 2009-01-08 | 2009-01-06 | 12.381 | 77,742 | -1,777 | 0.14% | 962,501 |
| 2009-01-06 | 2009-01-02 | 12.156 | 79,519 | +3,776 | 0.14% | 966,602 |
| 2009-01-05 | 2008-12-31 | 12.268 | 75,743 | -222 | 0.14% | 929,227 |
| 2008-12-23 | 2008-12-19 | 12.358 | 75,965 | +2,665 | 0.14% | 938,790 |
| 2008-12-18 | 2008-12-16 | 12.291 | 73,300 | +4,443 | 0.13% | 900,906 |
| 2008-12-17 | 2008-12-15 | 12.493 | 68,857 | +5,331 | 0.12% | 860,248 |
| 2008-12-12 | 2008-12-10 | 13.513 | 63,526 | +1,091 | 0.11% | 858,447 |
| 2008-12-05 | 2008-12-03 | 12.460 | 62,435 | -7,204 | 0.11% | 777,923 |
| 2008-12-04 | 2008-12-02 | 12.139 | 69,639 | +4,366 | 0.13% | 845,353 |
| 2008-12-03 | 2008-12-01 | 12.322 | 65,273 | +2,838 | 0.12% | 804,314 |
| 2008-12-02 | 2008-11-28 | 12.139 | 62,435 | -2,619 | 0.11% | 757,903 |
| 2008-12-01 | 2008-11-27 | 11.910 | 65,054 | +3,492 | 0.12% | 774,796 |
| 2008-11-27 | 2008-11-25 | 13.055 | 61,562 | +437 | 0.11% | 803,706 |
| 2008-11-19 | 2008-11-17 | 13.674 | 61,125 | +873 | 0.11% | 835,801 |
| 2008-11-05 | 2008-11-03 | 13.399 | 60,252 | -4,366 | 0.11% | 807,304 |
| 2008-11-04 | 2008-10-31 | 13.284 | 64,618 | +4,366 | 0.12% | 858,403 |
| 2008-10-31 | 2008-10-29 | 13.170 | 60,252 | -1,746 | 0.11% | 793,504 |
| 2008-10-30 | 2008-10-28 | 12.689 | 61,998 | -437 | 0.11% | 786,678 |
| 2008-10-29 | 2008-10-27 | 12.276 | 62,435 | +1,747 | 0.11% | 766,483 |
| 2008-10-28 | 2008-10-24 | 13.628 | 60,688 | -2,183 | 0.11% | 827,046 |
| 2008-10-21 | 2008-10-17 | 13.605 | 62,871 | -1,747 | 0.11% | 855,355 |
| 2008-10-20 | 2008-10-16 | 13.559 | 64,618 | +1,747 | 0.12% | 876,163 |
| 2008-10-16 | 2008-10-14 | 13.880 | 62,871 | -4,803 | 0.11% | 872,635 |
| 2008-10-10 | 2008-10-08 | 12.735 | 67,674 | -2,620 | 0.12% | 861,800 |
| 2008-10-09 | 2008-10-06 | 13.399 | 70,294 | +6,549 | 0.13% | 941,855 |
| 2008-10-03 | 2008-09-30 | 14.155 | 63,745 | +2,183 | 0.12% | 902,286 |
| 2008-09-29 | 2008-09-25 | 14.315 | 61,562 | +2,184 | 0.11% | 881,257 |
| 2008-09-25 | 2008-09-23 | 14.659 | 59,378 | +873 | 0.11% | 870,393 |
| 2008-09-24 | 2008-09-22 | 15.162 | 58,505 | +873 | 0.11% | 887,076 |
| 2008-09-19 | 2008-09-17 | 15.162 | 57,632 | -655 | 0.10% | 873,839 |
| 2008-09-18 | 2008-09-16 | 15.300 | 58,287 | -1,091 | 0.11% | 891,780 |
| 2008-09-10 | 2008-09-08 | 17.453 | 59,378 | +1,528 | 0.11% | 1,036,311 |
| 2008-09-05 | 2008-09-03 | 18.094 | 57,850 | -2,183 | 0.11% | 1,046,743 |
| 2008-08-28 | 2008-08-26 | 18.575 | 60,033 | -1,310 | 0.11% | 1,115,118 |
| 2008-08-26 | 2008-08-21 | 18.964 | 61,343 | -1,747 | 0.11% | 1,163,336 |
| 2008-08-21 | 2008-08-19 | 20.902 | 63,090 | +2,946 | 0.11% | 1,318,738 |
| 2008-08-19 | 2008-08-15 | 20.686 | 60,144 | +1,665 | 0.11% | 1,244,154 |
| 2008-08-18 | 2008-08-14 | 20.854 | 58,479 | -2,081 | 0.11% | 1,219,547 |
| 2008-07-30 | 2008-07-28 | 20.782 | 60,560 | -6,659 | 0.12% | 1,258,580 |
| 2008-07-23 | 2008-07-21 | 20.470 | 67,219 | +4,578 | 0.13% | 1,375,975 |
| 2008-07-11 | 2008-07-09 | 20.014 | 62,641 | +2,081 | 0.12% | 1,253,668 |
| 2008-07-08 | 2008-07-04 | 19.749 | 60,560 | -832 | 0.12% | 1,196,015 |
| 2008-07-03 | 2008-06-30 | 20.182 | 61,392 | +832 | 0.12% | 1,238,996 |
| 2008-06-04 | 2008-06-02 | 20.927 | 60,560 | +1,249 | 0.11% | 1,267,310 |
| 2008-05-30 | 2008-05-28 | 20.951 | 59,311 | +2,081 | 0.11% | 1,242,598 |
| 2008-05-28 | 2008-05-26 | 20.951 | 57,230 | +2,497 | 0.11% | 1,199,000 |
| 2008-05-14 | 2008-05-09 | 21.599 | 54,733 | -1,456 | 0.10% | 1,182,191 |
| 2008-05-07 | 2008-05-05 | 21.623 | 56,189 | +832 | 0.11% | 1,214,990 |
| 2008-05-06 | 2008-05-02 | 21.383 | 55,357 | +1,457 | 0.10% | 1,183,699 |
| 2008-04-16 | 2008-04-14 | 21.263 | 53,900 | -2,914 | 0.10% | 1,146,069 |
| 2008-04-14 | 2008-04-10 | 21.623 | 56,814 | +2,914 | 0.11% | 1,228,504 |
| 2008-04-10 | 2008-04-08 | 21.695 | 53,900 | +2,081 | 0.10% | 1,169,379 |
| 2008-04-02 | 2008-03-31 | 21.143 | 51,819 | -833 | 0.10% | 1,095,596 |
| 2008-04-01 | 2008-03-28 | 20.951 | 52,652 | +833 | 0.10% | 1,103,088 |
| 2008-03-19 | 2008-03-17 | 20.662 | 51,819 | +2,081 | 0.10% | 1,070,696 |
| 2008-03-12 | 2008-03-10 | 21.143 | 49,738 | -2,081 | 0.09% | 1,051,598 |
| 2008-02-19 | 2008-02-15 | 22.873 | 51,819 | +1,457 | 0.10% | 1,185,236 |
| 2008-02-15 | 2008-02-13 | 23.425 | 50,362 | +1,040 | 0.09% | 1,179,740 |
| 2008-02-14 | 2008-02-12 | 23.449 | 49,322 | +624 | 0.09% | 1,156,563 |
| 2008-01-31 | 2008-01-29 | 23.906 | 48,698 | +2,082 | 0.09% | 1,164,161 |
| 2008-01-29 | 2008-01-25 | 24.506 | 46,616 | -8,325 | 0.09% | 1,142,389 |
| 2008-01-24 | 2008-01-22 | 23.545 | 54,941 | -4,162 | 0.10% | 1,293,604 |
| 2008-01-22 | 2008-01-18 | 24.987 | 59,103 | +2,081 | 0.11% | 1,476,800 |
| 2008-01-17 | 2008-01-15 | 25.996 | 57,022 | -2,289 | 0.11% | 1,482,342 |
| 2008-01-15 | 2008-01-11 | 25.948 | 59,311 | +2,081 | 0.11% | 1,538,997 |
| 2008-01-10 | 2008-01-08 | 25.948 | 57,230 | -1,873 | 0.11% | 1,485,000 |
| 2008-01-09 | 2008-01-07 | 26.140 | 59,103 | +2,081 | 0.11% | 1,544,960 |
| 2008-01-08 | 2008-01-04 | 26.428 | 57,022 | -3,954 | 0.11% | 1,507,002 |
| 2008-01-07 | 2008-01-03 | 25.996 | 60,976 | +4,995 | 0.11% | 1,585,130 |
| 2008-01-03 | 2007-12-31 | 25.948 | 55,981 | +832 | 0.11% | 1,452,591 |
| 2008-01-02 | 2007-12-27 | 25.948 | 55,149 | -2,497 | 0.10% | 1,431,002 |
| 2007-12-27 | 2007-12-20 | 25.852 | 57,646 | +2,497 | 0.11% | 1,490,254 |
| 2007-12-21 | 2007-12-19 | 25.708 | 55,149 | +1,041 | 0.10% | 1,417,752 |
| 2007-12-18 | 2007-12-14 | 26.813 | 54,108 | -2,498 | 0.10% | 1,450,790 |
| 2007-12-17 | 2007-12-13 | 26.669 | 56,606 | -3,329 | 0.11% | 1,509,608 |
| 2007-12-11 | 2007-12-07 | 25.784 | 59,935 | +3,523 | 0.11% | 1,545,344 |
| 2007-12-10 | 2007-12-06 | 25.930 | 56,412 | -205 | 0.11% | 1,462,788 |
| 2007-11-30 | 2007-11-28 | 23.606 | 56,617 | +818 | 0.11% | 1,336,529 |
| 2007-11-29 | 2007-11-27 | 23.337 | 55,799 | -613 | 0.11% | 1,302,204 |
| 2007-11-23 | 2007-11-21 | 22.946 | 56,412 | +6,745 | 0.11% | 1,294,430 |
| 2007-11-22 | 2007-11-20 | 23.191 | 49,667 | +2,043 | 0.09% | 1,151,809 |
| 2007-11-15 | 2007-11-13 | 22.628 | 47,624 | -7,562 | 0.09% | 1,077,635 |
| 2007-11-14 | 2007-11-12 | 22.750 | 55,186 | -6,132 | 0.11% | 1,255,498 |
| 2007-11-12 | 2007-11-08 | 22.897 | 61,318 | -14,103 | 0.12% | 1,404,003 |
| 2007-11-09 | 2007-11-07 | 23.264 | 75,421 | -1,226 | 0.14% | 1,754,595 |
| 2007-10-23 | 2007-10-18 | 23.729 | 76,647 | -614 | 0.15% | 1,818,742 |
| 2007-10-22 | 2007-10-17 | 23.558 | 77,261 | -8,380 | 0.15% | 1,820,081 |
| 2007-10-18 | 2007-10-16 | 23.606 | 85,641 | -3,883 | 0.16% | 2,021,684 |
| 2007-10-17 | 2007-10-15 | 23.778 | 89,524 | -11,650 | 0.17% | 2,128,678 |
| 2007-10-16 | 2007-10-12 | 23.876 | 101,174 | -818 | 0.19% | 2,415,588 |
| 2007-10-15 | 2007-10-11 | 23.925 | 101,992 | -204 | 0.20% | 2,440,108 |
| 2007-10-03 | 2007-09-28 | 24.658 | 102,196 | -7,563 | 0.20% | 2,519,989 |
| 2007-09-27 | 2007-09-24 | 24.463 | 109,759 | +409 | 0.21% | 2,685,000 |
| 2007-09-25 | 2007-09-21 | 24.291 | 109,350 | -5,314 | 0.21% | 2,656,270 |
| 2007-09-24 | 2007-09-20 | 24.218 | 114,664 | -8,176 | 0.22% | 2,776,940 |
| 2007-09-17 | 2007-09-13 | 24.169 | 122,840 | -1,022 | 0.23% | 2,968,936 |
| 2007-09-11 | 2007-09-07 | 24.291 | 123,862 | +1,226 | 0.24% | 3,008,787 |
| 2007-09-07 | 2007-09-05 | 24.389 | 122,636 | -2,044 | 0.23% | 2,991,006 |
| 2007-08-31 | 2007-08-29 | 23.925 | 124,680 | -817 | 0.24% | 2,982,908 |
| 2007-08-23 | 2007-08-21 | 24.575 | 125,497 | -818 | 0.24% | 3,084,123 |
| 2007-08-22 | 2007-08-20 | 24.199 | 126,315 | +3,094 | 0.24% | 3,056,712 |
| 2007-08-21 | 2007-08-17 | 23.321 | 123,221 | +797 | 0.24% | 2,873,691 |
| 2007-08-20 | 2007-08-16 | 23.973 | 122,424 | -1,595 | 0.24% | 2,934,924 |
| 2007-08-14 | 2007-08-10 | 25.629 | 124,019 | -798 | 0.24% | 3,178,421 |
| 2007-08-08 | 2007-08-06 | 25.127 | 124,817 | +798 | 0.24% | 3,136,273 |
| 2007-08-03 | 2007-08-01 | 25.378 | 124,019 | -7,975 | 0.24% | 3,147,321 |
| 2007-07-30 | 2007-07-26 | 26.280 | 131,994 | -5,384 | 0.26% | 3,468,868 |
| 2007-07-27 | 2007-07-25 | 26.331 | 137,378 | +3,589 | 0.27% | 3,617,252 |
| 2007-07-25 | 2007-07-23 | 26.832 | 133,789 | -598 | 0.26% | 3,589,852 |
| 2007-07-20 | 2007-07-18 | 27.083 | 134,387 | -598 | 0.26% | 3,639,597 |
| 2007-07-18 | 2007-07-16 | 27.434 | 134,985 | +1,994 | 0.26% | 3,703,183 |
| 2007-07-17 | 2007-07-13 | 27.584 | 132,991 | -399 | 0.26% | 3,668,489 |
| 2007-07-16 | 2007-07-12 | 27.584 | 133,390 | +1,595 | 0.26% | 3,679,496 |
| 2007-07-06 | 2007-07-04 | 26.632 | 131,795 | +1,196 | 0.26% | 3,509,908 |
| 2007-06-28 | 2007-06-26 | 26.581 | 130,599 | +1,197 | 0.26% | 3,471,507 |
| 2007-06-26 | 2007-06-22 | 27.083 | 129,402 | 0.25% | 3,504,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy