History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.877 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.908 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.002 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.064 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.992 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.075 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.075 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.116 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.272 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.293 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.272 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.376 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.438 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.584 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.594 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.542 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.563 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.625 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.636 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.719 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.688 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.656 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.667 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.563 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.158 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.784 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.752 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.730 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.752 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.828 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.773 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.698 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.773 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.752 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.741 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.687 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.687 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.719 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.654 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.698 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.698 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.676 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.698 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.698 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.687 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.947 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.795 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.828 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.153 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.175 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.153 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.153 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.185 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.131 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.326 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.402 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.456 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.543 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.673 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.641 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.662 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.673 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.771 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.803 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.847 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.977 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.107 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.085 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.074 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.085 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.042 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.107 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.259 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.944 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.652 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.673 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.652 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.619 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.673 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.706 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.749 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.793 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.771 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.738 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.825 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.738 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.695 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.771 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.793 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.836 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.923 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.868 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.825 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.999 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.085 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.107 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.129 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.378 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.454 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.378 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.226 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.031 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.955 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.107 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.053 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.933 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.879 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.814 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.858 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.999 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.118 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.074 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.977 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.966 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.205 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.324 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.324 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.562 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.844 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.018 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.996 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.866 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.996 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.844 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.974 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.996 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.072 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.224 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.507 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.858 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.847 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.726 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.803 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.858 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.759 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.704 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.086 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.889 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.911 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.955 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.845 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.042 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.262 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.371 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.064 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.998 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.064 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.108 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.757 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.626 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.957 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.946 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.011 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.033 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.143 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.187 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.165 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.209 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.143 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.231 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.275 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.121 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.472 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.275 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.494 | 0 | -456 | ||
| 2023-09-18 | 2023-09-14 | 11.998 | 456 | +456 | 0.00% | 5,471 |
| 2021-06-25 | 2021-06-23 | 22.283 | 0 | -795 | ||
| 2021-05-24 | 2021-05-20 | 22.182 | 795 | -9,941 | 0.00% | 17,635 |
| 2021-05-03 | 2021-04-29 | 22.208 | 10,736 | +398 | 0.01% | 238,421 |
| 2021-04-30 | 2021-04-28 | 22.409 | 10,338 | +398 | 0.01% | 231,662 |
| 2021-04-16 | 2021-04-14 | 21.755 | 9,940 | +9,940 | 0.01% | 216,244 |
| 2021-01-13 | 2021-01-11 | 22.082 | 0 | -2,386 | ||
| 2020-12-23 | 2020-12-21 | 22.359 | 2,386 | -795 | 0.00% | 53,347 |
| 2020-12-22 | 2020-12-18 | 22.610 | 3,181 | +2,386 | 0.00% | 71,922 |
| 2020-12-10 | 2020-12-08 | 23.242 | 795 | +13 | 0.00% | 18,477 |
| 2020-09-15 | 2020-09-11 | 25.559 | 782 | -742 | 0.00% | 19,987 |
| 2020-09-14 | 2020-09-10 | 25.507 | 1,524 | -381 | 0.00% | 38,872 |
| 2020-09-11 | 2020-09-09 | 25.297 | 1,905 | +762 | 0.00% | 48,190 |
| 2020-09-07 | 2020-09-03 | 25.087 | 1,143 | -1,143 | 0.00% | 28,674 |
| 2020-09-04 | 2020-09-02 | 24.982 | 2,286 | +762 | 0.00% | 57,108 |
| 2020-09-02 | 2020-08-31 | 25.008 | 1,524 | +1,143 | 0.00% | 38,112 |
| 2020-07-06 | 2020-07-02 | 23.250 | 381 | -1,524 | 0.00% | 8,858 |
| 2020-06-24 | 2020-06-22 | 22.699 | 1,905 | +1,524 | 0.00% | 43,241 |
| 2020-05-13 | 2020-05-11 | 24.536 | 381 | -1,143 | 0.00% | 9,348 |
| 2020-05-07 | 2020-05-05 | 25.402 | 1,524 | +1,143 | 0.00% | 38,712 |
| 2020-05-06 | 2020-05-04 | 24.509 | 381 | +381 | 0.00% | 9,338 |
| 2020-04-23 | 2020-04-21 | 23.092 | 0 | -762 | ||
| 2020-04-17 | 2020-04-15 | 23.880 | 762 | +762 | 0.00% | 18,196 |
| 2019-07-05 | 2019-07-03 | 35.937 | 0 | -365 | ||
| 2019-06-17 | 2019-06-13 | 39.229 | 365 | -364 | 0.00% | 14,318 |
| 2019-06-11 | 2019-06-06 | 38.131 | 729 | +729 | 0.00% | 27,798 |
| 2019-05-07 | 2019-05-03 | 37.377 | 0 | -2,187 | ||
| 2018-12-11 | 2018-12-07 | 37.549 | 2,187 | -365 | 0.00% | 82,119 |
| 2018-12-10 | 2018-12-06 | 37.479 | 2,552 | +35 | 0.00% | 95,647 |
| 2018-11-29 | 2018-11-27 | 37.479 | 2,517 | -2,157 | 0.00% | 94,335 |
| 2018-11-28 | 2018-11-26 | 40.121 | 4,674 | +1,438 | 0.01% | 187,527 |
| 2018-11-20 | 2018-11-16 | 38.522 | 3,236 | +719 | 0.00% | 124,657 |
| 2018-11-16 | 2018-11-14 | 38.105 | 2,517 | +360 | 0.00% | 95,910 |
| 2018-11-09 | 2018-11-07 | 36.923 | 2,157 | -719 | 0.00% | 79,642 |
| 2018-10-26 | 2018-10-24 | 36.506 | 2,876 | -719 | 0.00% | 104,990 |
| 2018-10-24 | 2018-10-22 | 36.158 | 3,595 | +359 | 0.00% | 129,988 |
| 2018-10-23 | 2018-10-19 | 36.366 | 3,236 | +360 | 0.00% | 117,682 |
| 2018-10-19 | 2018-10-16 | 35.741 | 2,876 | -360 | 0.00% | 102,790 |
| 2018-10-18 | 2018-10-15 | 35.602 | 3,236 | +360 | 0.00% | 115,207 |
| 2018-10-02 | 2018-09-27 | 38.174 | 2,876 | -719 | 0.00% | 109,790 |
| 2018-09-12 | 2018-09-10 | 42.817 | 3,595 | +719 | 0.00% | 153,928 |
| 2018-09-11 | 2018-09-07 | 43.105 | 2,876 | +101 | 0.00% | 123,971 |
| 2018-09-07 | 2018-09-05 | 43.105 | 2,775 | -1,387 | 0.00% | 119,618 |
| 2018-09-06 | 2018-09-04 | 42.889 | 4,162 | +1,387 | 0.00% | 178,505 |
| 2018-08-06 | 2018-08-02 | 42.168 | 2,775 | +347 | 0.00% | 117,017 |
| 2018-08-03 | 2018-08-01 | 43.105 | 2,428 | +347 | 0.00% | 104,660 |
| 2018-07-09 | 2018-07-05 | 42.529 | 2,081 | +2,081 | 0.00% | 88,503 |
| 2017-12-22 | 2017-12-20 | 47.503 | 0 | -694 | ||
| 2017-12-20 | 2017-12-18 | 47.358 | 694 | -693 | 0.00% | 32,867 |
| 2017-12-12 | 2017-12-08 | 47.249 | 1,387 | -347 | 0.00% | 65,535 |
| 2017-12-11 | 2017-12-07 | 47.030 | 1,734 | +20 | 0.00% | 81,551 |
| 2017-12-07 | 2017-12-05 | 47.103 | 1,714 | +343 | 0.00% | 80,735 |
| 2017-12-06 | 2017-12-04 | 46.301 | 1,371 | -4,115 | 0.00% | 63,479 |
| 2017-12-01 | 2017-11-29 | 45.791 | 5,486 | +1,029 | 0.01% | 251,209 |
| 2017-11-30 | 2017-11-28 | 45.864 | 4,457 | +343 | 0.01% | 204,415 |
| 2017-09-25 | 2017-09-21 | 45.208 | 4,114 | -1,029 | 0.00% | 185,984 |
| 2017-09-12 | 2017-09-08 | 49.682 | 5,143 | +169 | 0.01% | 255,515 |
| 2017-08-31 | 2017-08-29 | 48.325 | 4,974 | -1,658 | 0.01% | 240,369 |
| 2017-07-25 | 2017-07-21 | 48.174 | 6,632 | +331 | 0.01% | 319,492 |
| 2017-07-20 | 2017-07-18 | 47.496 | 6,301 | -663 | 0.01% | 299,271 |
| 2017-07-12 | 2017-07-10 | 49.531 | 6,964 | -27,855 | 0.01% | 344,937 |
| 2017-07-07 | 2017-07-05 | 49.531 | 34,819 | +332 | 0.04% | 1,724,634 |
| 2017-06-30 | 2017-06-28 | 49.531 | 34,487 | -663 | 0.04% | 1,708,190 |
| 2017-06-29 | 2017-06-27 | 49.682 | 35,150 | -664 | 0.04% | 1,746,329 |
| 2017-06-28 | 2017-06-26 | 49.682 | 35,814 | -1,989 | 0.04% | 1,779,318 |
| 2017-06-27 | 2017-06-23 | 49.682 | 37,803 | -1,990 | 0.04% | 1,878,136 |
| 2017-06-26 | 2017-06-22 | 50.361 | 39,793 | +6,301 | 0.05% | 2,004,003 |
| 2017-06-23 | 2017-06-21 | 52.245 | 33,492 | +27,855 | 0.04% | 1,749,805 |
| 2017-06-22 | 2017-06-20 | 50.511 | 5,637 | +663 | 0.01% | 284,733 |
| 2017-06-21 | 2017-06-19 | 50.210 | 4,974 | -995 | 0.01% | 249,744 |
| 2017-06-12 | 2017-06-08 | 50.511 | 5,969 | +332 | 0.01% | 301,503 |
| 2017-06-06 | 2017-06-02 | 49.305 | 5,637 | -332 | 0.01% | 277,934 |
| 2017-05-29 | 2017-05-25 | 50.511 | 5,969 | +1,658 | 0.01% | 301,503 |
| 2017-05-26 | 2017-05-24 | 49.682 | 4,311 | -332 | 0.01% | 214,180 |
| 2017-05-22 | 2017-05-18 | 49.305 | 4,643 | -663 | 0.01% | 228,924 |
| 2017-05-18 | 2017-05-16 | 50.511 | 5,306 | +332 | 0.01% | 268,014 |
| 2017-05-12 | 2017-05-10 | 49.230 | 4,974 | +1,658 | 0.01% | 244,869 |
| 2017-05-09 | 2017-05-05 | 47.044 | 3,316 | +663 | 0.00% | 155,996 |
| 2017-05-02 | 2017-04-27 | 46.365 | 2,653 | -663 | 0.00% | 123,006 |
| 2017-04-12 | 2017-04-10 | 46.516 | 3,316 | -663 | 0.00% | 154,246 |
| 2017-04-06 | 2017-04-03 | 46.968 | 3,979 | +1,989 | 0.00% | 186,886 |
| 2017-04-05 | 2017-03-31 | 47.044 | 1,990 | +1,990 | 0.00% | 93,617 |
| 2016-11-24 | 2016-11-22 | 54.725 | 0 | -328 | ||
| 2016-11-21 | 2016-11-17 | 53.886 | 328 | -1,640 | 0.00% | 17,675 |
| 2016-11-17 | 2016-11-15 | 53.277 | 1,968 | -328 | 0.00% | 104,848 |
| 2016-11-11 | 2016-11-09 | 54.877 | 2,296 | +1,640 | 0.00% | 125,998 |
| 2016-11-04 | 2016-11-02 | 54.115 | 656 | -656 | 0.00% | 35,499 |
| 2016-10-28 | 2016-10-26 | 56.325 | 1,312 | -656 | 0.00% | 73,899 |
| 2016-10-13 | 2016-10-11 | 57.926 | 1,968 | +656 | 0.00% | 113,998 |
| 2016-10-07 | 2016-10-05 | 57.697 | 1,312 | +656 | 0.00% | 75,699 |
| 2016-10-06 | 2016-10-04 | 56.401 | 656 | +656 | 0.00% | 36,999 |
| 2016-09-27 | 2016-09-23 | 54.191 | 0 | -5,248 | ||
| 2016-09-13 | 2016-09-09 | 60.596 | 5,248 | +1,097 | 0.01% | 318,008 |
| 2016-09-07 | 2016-09-05 | 59.187 | 4,151 | -320 | 0.01% | 245,684 |
| 2016-08-31 | 2016-08-29 | 60.126 | 4,471 | -319 | 0.01% | 268,824 |
| 2016-08-25 | 2016-08-23 | 60.753 | 4,790 | -958 | 0.01% | 291,005 |
| 2016-08-17 | 2016-08-15 | 61.927 | 5,748 | +3,832 | 0.01% | 355,956 |
| 2016-08-15 | 2016-08-11 | 60.987 | 1,916 | -1,277 | 0.00% | 116,852 |
| 2016-08-12 | 2016-08-10 | 59.970 | 3,193 | -320 | 0.00% | 191,483 |
| 2016-08-10 | 2016-08-08 | 61.222 | 3,513 | +1,278 | 0.00% | 215,074 |
| 2016-07-13 | 2016-07-11 | 53.002 | 2,235 | -958 | 0.00% | 118,459 |
| 2016-07-07 | 2016-07-05 | 49.949 | 3,193 | -3,513 | 0.00% | 159,486 |
| 2016-07-06 | 2016-07-04 | 47.443 | 6,706 | +639 | 0.01% | 318,155 |
| 2016-07-04 | 2016-06-29 | 46.895 | 6,067 | +1,916 | 0.01% | 284,514 |
| 2016-06-30 | 2016-06-28 | 43.685 | 4,151 | -639 | 0.01% | 181,338 |
| 2016-06-29 | 2016-06-27 | 44.155 | 4,790 | +958 | 0.01% | 211,503 |
| 2016-06-14 | 2016-06-10 | 42.824 | 3,832 | +319 | 0.00% | 164,103 |
| 2016-06-10 | 2016-06-07 | 43.216 | 3,513 | -1,277 | 0.00% | 151,817 |
| 2016-06-08 | 2016-06-06 | 43.294 | 4,790 | +1,277 | 0.01% | 207,378 |
| 2016-06-07 | 2016-06-03 | 43.451 | 3,513 | +958 | 0.00% | 152,642 |
| 2016-05-31 | 2016-05-27 | 42.041 | 2,555 | +958 | 0.00% | 107,416 |
| 2016-05-27 | 2016-05-25 | 41.493 | 1,597 | -958 | 0.00% | 66,265 |
| 2016-05-17 | 2016-05-13 | 40.319 | 2,555 | -1,916 | 0.00% | 103,015 |
| 2016-05-16 | 2016-05-12 | 41.258 | 4,471 | -1,277 | 0.01% | 184,467 |
| 2016-05-09 | 2016-05-05 | 41.650 | 5,748 | +1,277 | 0.01% | 239,404 |
| 2016-05-03 | 2016-04-28 | 42.198 | 4,471 | -319 | 0.01% | 188,667 |
| 2016-04-28 | 2016-04-26 | 41.885 | 4,790 | -319 | 0.01% | 200,628 |
| 2016-04-27 | 2016-04-25 | 42.824 | 5,109 | -639 | 0.01% | 218,789 |
| 2016-04-25 | 2016-04-21 | 43.059 | 5,748 | -2,235 | 0.01% | 247,504 |
| 2016-04-22 | 2016-04-20 | 43.607 | 7,983 | +638 | 0.01% | 348,116 |
| 2016-04-20 | 2016-04-18 | 43.059 | 7,345 | +7,026 | 0.01% | 316,269 |
| 2016-02-12 | 2016-02-05 | 35.622 | 319 | -4,471 | 0.00% | 11,363 |
| 2016-01-26 | 2016-01-22 | 36.561 | 4,790 | +4,790 | 0.01% | 175,128 |
| 2015-09-15 | 2015-09-11 | 35.609 | 0 | -629 | ||
| 2015-09-14 | 2015-09-10 | 34.713 | 629 | +15 | 0.00% | 21,835 |
| 2015-09-08 | 2015-09-04 | 33.735 | 614 | +307 | 0.00% | 20,713 |
| 2015-09-02 | 2015-08-31 | 35.121 | 307 | +307 | 0.00% | 10,782 |
| 2015-08-21 | 2015-08-19 | 36.017 | 0 | -614 | ||
| 2015-08-12 | 2015-08-10 | 36.995 | 614 | -613 | 0.00% | 22,715 |
| 2015-07-13 | 2015-07-09 | 36.995 | 1,227 | +613 | 0.00% | 45,393 |
| 2015-06-25 | 2015-06-23 | 38.787 | 614 | +614 | 0.00% | 23,816 |
| 2015-05-14 | 2015-05-12 | 36.343 | 0 | -307 | ||
| 2015-05-13 | 2015-05-11 | 35.772 | 307 | +307 | 0.00% | 10,982 |
| 2010-12-13 | 2010-12-09 | 23.015 | 0 | -2,446 | ||
| 2010-11-24 | 2010-11-22 | 20.848 | 2,446 | +2,446 | 0.00% | 50,995 |
| 2009-11-02 | 2009-10-29 | 13.945 | 0 | -4,625 | ||
| 2009-08-20 | 2009-08-18 | 15.870 | 4,625 | +183 | 0.01% | 73,398 |
| 2009-08-18 | 2009-08-14 | 15.847 | 4,442 | +4,442 | 0.01% | 70,394 |
| 2007-12-14 | 2007-12-12 | 26.525 | 0 | -11,862 | ||
| 2007-12-13 | 2007-12-11 | 25.179 | 11,862 | -4,995 | 0.02% | 298,674 |
| 2007-12-11 | 2007-12-07 | 25.784 | 16,857 | -7,875 | 0.03% | 434,635 |
| 2007-12-07 | 2007-12-05 | 25.490 | 24,732 | +8,176 | 0.05% | 630,422 |
| 2007-12-06 | 2007-12-04 | 25.001 | 16,556 | -4,088 | 0.03% | 413,914 |
| 2007-12-04 | 2007-11-30 | 23.778 | 20,644 | +4,088 | 0.04% | 490,867 |
| 2007-12-03 | 2007-11-29 | 23.558 | 16,556 | -2,044 | 0.03% | 390,019 |
| 2007-11-30 | 2007-11-28 | 23.606 | 18,600 | +2,044 | 0.04% | 439,081 |
| 2007-11-28 | 2007-11-26 | 23.044 | 16,556 | +16,556 | 0.03% | 381,514 |
| 2007-09-28 | 2007-09-25 | 24.512 | 0 | -818 | ||
| 2007-08-22 | 2007-08-20 | 24.199 | 818 | +20 | 0.00% | 19,795 |
| 2007-06-26 | 2007-06-22 | 27.083 | 798 | 0.00% | 21,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy