History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 237,000 | +0 | 0.18% | 1,241,880 |
| 2025-10-13 | 2025-10-09 | 5.220 | 237,000 | +0 | 0.18% | 1,237,140 |
| 2025-10-10 | 2025-10-08 | 5.270 | 237,000 | +0 | 0.18% | 1,248,990 |
| 2025-10-09 | 2025-10-06 | 5.330 | 237,000 | +0 | 0.18% | 1,263,210 |
| 2025-10-08 | 2025-10-03 | 5.250 | 237,000 | +0 | 0.18% | 1,244,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 237,000 | +0 | 0.18% | 1,244,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 237,000 | +0 | 0.18% | 1,253,730 |
| 2025-10-02 | 2025-09-29 | 5.330 | 237,000 | +0 | 0.18% | 1,263,210 |
| 2025-09-30 | 2025-09-26 | 5.310 | 237,000 | +0 | 0.18% | 1,258,470 |
| 2025-09-29 | 2025-09-25 | 5.330 | 237,000 | +0 | 0.18% | 1,263,210 |
| 2025-09-26 | 2025-09-24 | 5.330 | 237,000 | +0 | 0.18% | 1,263,210 |
| 2025-09-25 | 2025-09-23 | 5.350 | 237,000 | +0 | 0.18% | 1,267,950 |
| 2025-09-24 | 2025-09-22 | 5.390 | 237,000 | +0 | 0.18% | 1,277,430 |
| 2025-09-23 | 2025-09-19 | 5.400 | 237,000 | +0 | 0.18% | 1,279,800 |
| 2025-09-22 | 2025-09-18 | 5.430 | 237,000 | +0 | 0.18% | 1,286,910 |
| 2025-09-19 | 2025-09-17 | 5.420 | 237,000 | +0 | 0.18% | 1,284,540 |
| 2025-09-18 | 2025-09-16 | 5.490 | 237,000 | +0 | 0.18% | 1,301,130 |
| 2025-09-17 | 2025-09-15 | 5.470 | 237,000 | +0 | 0.18% | 1,296,390 |
| 2025-09-16 | 2025-09-12 | 5.520 | 237,000 | +0 | 0.18% | 1,308,240 |
| 2025-09-15 | 2025-09-11 | 5.530 | 237,000 | +0 | 0.18% | 1,310,610 |
| 2025-09-12 | 2025-09-10 | 5.520 | 237,000 | +0 | 0.18% | 1,308,240 |
| 2025-09-11 | 2025-09-09 | 5.835 | 237,000 | +0 | 0.18% | 1,382,958 |
| 2025-09-10 | 2025-09-08 | 5.835 | 237,000 | +7,118 | 0.18% | 1,382,958 |
| 2025-09-09 | 2025-09-05 | 5.773 | 229,882 | +0 | 0.18% | 1,327,202 |
| 2025-09-08 | 2025-09-04 | 5.753 | 229,882 | +0 | 0.18% | 1,322,462 |
| 2025-09-05 | 2025-09-03 | 5.732 | 229,882 | +0 | 0.18% | 1,317,722 |
| 2025-09-04 | 2025-09-02 | 5.825 | 229,882 | +0 | 0.18% | 1,339,052 |
| 2025-09-03 | 2025-09-01 | 5.773 | 229,882 | +0 | 0.18% | 1,327,202 |
| 2025-09-02 | 2025-08-29 | 5.815 | 229,882 | +0 | 0.18% | 1,336,682 |
| 2025-09-01 | 2025-08-28 | 5.722 | 229,882 | +0 | 0.18% | 1,315,352 |
| 2025-08-29 | 2025-08-27 | 5.763 | 229,882 | +0 | 0.18% | 1,324,832 |
| 2025-08-28 | 2025-08-26 | 5.804 | 229,882 | +0 | 0.18% | 1,334,312 |
| 2025-08-27 | 2025-08-25 | 5.804 | 229,882 | +0 | 0.18% | 1,334,312 |
| 2025-08-26 | 2025-08-22 | 5.773 | 229,882 | +0 | 0.18% | 1,327,202 |
| 2025-08-25 | 2025-08-21 | 5.794 | 229,882 | +0 | 0.18% | 1,331,942 |
| 2025-08-22 | 2025-08-20 | 5.784 | 229,882 | +0 | 0.18% | 1,329,572 |
| 2025-08-21 | 2025-08-19 | 5.753 | 229,882 | +0 | 0.18% | 1,322,462 |
| 2025-08-20 | 2025-08-18 | 5.763 | 229,882 | +0 | 0.18% | 1,324,832 |
| 2025-08-19 | 2025-08-15 | 5.742 | 229,882 | +0 | 0.18% | 1,320,092 |
| 2025-08-18 | 2025-08-14 | 5.701 | 229,882 | +0 | 0.18% | 1,310,612 |
| 2025-08-15 | 2025-08-13 | 5.691 | 229,882 | +0 | 0.18% | 1,308,242 |
| 2025-08-14 | 2025-08-12 | 5.681 | 229,882 | +0 | 0.18% | 1,305,872 |
| 2025-08-13 | 2025-08-11 | 5.732 | 229,882 | +0 | 0.18% | 1,317,722 |
| 2025-08-12 | 2025-08-08 | 5.691 | 229,882 | +0 | 0.18% | 1,308,242 |
| 2025-08-11 | 2025-08-07 | 5.712 | 229,882 | +0 | 0.18% | 1,312,982 |
| 2025-08-08 | 2025-08-06 | 5.701 | 229,882 | +0 | 0.18% | 1,310,612 |
| 2025-08-07 | 2025-08-05 | 5.691 | 229,882 | +0 | 0.18% | 1,308,242 |
| 2025-08-06 | 2025-08-04 | 5.701 | 229,882 | +0 | 0.18% | 1,310,612 |
| 2025-08-05 | 2025-08-01 | 5.681 | 229,882 | +0 | 0.18% | 1,305,872 |
| 2025-08-04 | 2025-07-31 | 5.712 | 229,882 | +0 | 0.18% | 1,312,982 |
| 2025-08-01 | 2025-07-30 | 5.691 | 229,882 | +0 | 0.18% | 1,308,242 |
| 2025-07-31 | 2025-07-29 | 5.722 | 229,882 | +0 | 0.18% | 1,315,352 |
| 2025-07-30 | 2025-07-28 | 5.815 | 229,882 | +0 | 0.18% | 1,336,682 |
| 2025-07-29 | 2025-07-25 | 5.825 | 229,882 | +0 | 0.18% | 1,339,052 |
| 2025-07-28 | 2025-07-24 | 5.949 | 229,882 | +0 | 0.18% | 1,367,492 |
| 2025-07-25 | 2025-07-23 | 5.897 | 229,882 | +0 | 0.18% | 1,355,642 |
| 2025-07-24 | 2025-07-22 | 5.804 | 229,882 | +0 | 0.18% | 1,334,312 |
| 2025-07-23 | 2025-07-21 | 5.825 | 229,882 | +1,455 | 0.18% | 1,339,052 |
| 2025-07-04 | 2025-07-02 | 5.650 | 228,427 | +1,455 | 0.18% | 1,290,542 |
| 2025-06-20 | 2025-06-18 | 5.351 | 226,972 | +485 | 0.18% | 1,214,461 |
| 2025-05-07 | 2025-05-02 | 5.237 | 226,487 | -1,940 | 0.18% | 1,186,181 |
| 2025-04-16 | 2025-04-14 | 5.309 | 228,427 | -1,940 | 0.18% | 1,212,827 |
| 2025-04-15 | 2025-04-11 | 5.309 | 230,367 | -1,940 | 0.18% | 1,223,127 |
| 2025-03-24 | 2025-03-20 | 5.928 | 232,307 | +1,940 | 0.18% | 1,377,128 |
| 2024-12-12 | 2024-12-10 | 6.867 | 230,367 | +1,751 | 0.18% | 1,581,898 |
| 2024-11-07 | 2024-11-05 | 7.147 | 228,616 | -4,332 | 0.18% | 1,633,999 |
| 2024-10-03 | 2024-09-30 | 7.563 | 232,948 | -2,888 | 0.19% | 1,761,762 |
| 2024-09-13 | 2024-09-11 | 7.741 | 235,836 | +9,854 | 0.19% | 1,825,581 |
| 2024-08-21 | 2024-08-19 | 7.719 | 225,982 | -461 | 0.19% | 1,744,402 |
| 2024-08-20 | 2024-08-16 | 7.654 | 226,443 | -1,383 | 0.19% | 1,733,231 |
| 2024-07-29 | 2024-07-25 | 7.925 | 227,826 | +922 | 0.19% | 1,805,566 |
| 2024-04-10 | 2024-04-08 | 8.771 | 226,904 | +1,845 | 0.19% | 1,990,139 |
| 2024-01-03 | 2023-12-29 | 9.953 | 225,059 | +1,383 | 0.19% | 2,239,917 |
| 2023-12-12 | 2023-12-08 | 10.858 | 223,676 | +2,569 | 0.19% | 2,428,639 |
| 2023-11-15 | 2023-11-13 | 12.371 | 221,107 | -912 | 0.19% | 2,735,394 |
| 2023-09-12 | 2023-09-07 | 12.601 | 222,019 | +9,066 | 0.19% | 2,797,607 |
| 2023-08-25 | 2023-08-23 | 12.006 | 212,953 | -875 | 0.19% | 2,556,748 |
| 2023-08-21 | 2023-08-17 | 12.166 | 213,828 | +875 | 0.19% | 2,601,484 |
| 2023-08-17 | 2023-08-15 | 12.578 | 212,953 | +1,749 | 0.19% | 2,678,498 |
| 2023-08-11 | 2023-08-09 | 12.601 | 211,204 | +1,749 | 0.19% | 2,661,330 |
| 2023-08-02 | 2023-07-31 | 12.784 | 209,455 | -1,749 | 0.18% | 2,677,611 |
| 2023-07-18 | 2023-07-13 | 12.601 | 211,204 | +1,749 | 0.19% | 2,661,330 |
| 2023-07-05 | 2023-07-03 | 12.990 | 209,455 | +1,749 | 0.18% | 2,720,721 |
| 2023-06-19 | 2023-06-15 | 13.470 | 207,706 | -3,498 | 0.18% | 2,797,752 |
| 2023-06-14 | 2023-06-12 | 12.898 | 211,204 | +1,749 | 0.19% | 2,724,120 |
| 2023-05-16 | 2023-05-12 | 14.316 | 209,455 | -2,624 | 0.18% | 2,998,541 |
| 2023-03-13 | 2023-03-09 | 13.607 | 212,079 | +875 | 0.19% | 2,885,756 |
| 2022-12-12 | 2022-12-08 | 13.786 | 211,204 | +3,091 | 0.19% | 2,911,629 |
| 2022-12-02 | 2022-11-30 | 11.999 | 208,113 | +862 | 0.19% | 2,497,107 |
| 2022-11-16 | 2022-11-14 | 11.059 | 207,251 | +2,585 | 0.19% | 2,291,960 |
| 2022-11-08 | 2022-11-04 | 10.096 | 204,666 | -12,927 | 0.18% | 2,066,248 |
| 2022-10-24 | 2022-10-20 | 10.896 | 217,593 | +12,927 | 0.19% | 2,370,980 |
| 2022-09-14 | 2022-09-09 | 15.585 | 204,666 | +6,259 | 0.18% | 3,189,794 |
| 2022-07-14 | 2022-07-12 | 16.375 | 198,407 | +1,670 | 0.18% | 3,248,995 |
| 2022-07-05 | 2022-06-30 | 16.974 | 196,737 | -417 | 0.18% | 3,339,398 |
| 2022-07-04 | 2022-06-29 | 16.782 | 197,154 | -418 | 0.18% | 3,308,716 |
| 2022-06-20 | 2022-06-16 | 16.399 | 197,572 | +835 | 0.18% | 3,240,051 |
| 2022-06-16 | 2022-06-14 | 16.591 | 196,737 | -417 | 0.18% | 3,264,038 |
| 2022-05-18 | 2022-05-16 | 16.830 | 197,154 | -418 | 0.18% | 3,318,156 |
| 2022-05-13 | 2022-05-11 | 17.261 | 197,572 | +418 | 0.18% | 3,410,331 |
| 2022-04-25 | 2022-04-21 | 17.908 | 197,154 | -418 | 0.18% | 3,530,556 |
| 2022-04-20 | 2022-04-14 | 18.171 | 197,572 | +418 | 0.18% | 3,590,071 |
| 2022-03-25 | 2022-03-23 | 18.123 | 197,154 | +417 | 0.18% | 3,573,036 |
| 2022-03-22 | 2022-03-18 | 17.692 | 196,737 | -1,670 | 0.18% | 3,480,698 |
| 2022-03-15 | 2022-03-11 | 16.998 | 198,407 | +417 | 0.18% | 3,372,495 |
| 2022-03-03 | 2022-03-01 | 17.884 | 197,990 | +418 | 0.18% | 3,540,787 |
| 2022-02-04 | 2022-01-27 | 18.434 | 197,572 | -418 | 0.18% | 3,642,101 |
| 2022-01-28 | 2022-01-26 | 18.602 | 197,990 | +418 | 0.18% | 3,682,987 |
| 2022-01-10 | 2022-01-06 | 18.243 | 197,572 | -418 | 0.18% | 3,604,261 |
| 2022-01-04 | 2021-12-31 | 18.554 | 197,990 | +418 | 0.18% | 3,673,507 |
| 2021-12-17 | 2021-12-15 | 19.272 | 197,572 | -418 | 0.18% | 3,807,652 |
| 2021-12-14 | 2021-12-10 | 20.151 | 197,990 | +418 | 0.18% | 3,989,625 |
| 2021-12-13 | 2021-12-09 | 20.151 | 197,572 | +2,979 | 0.18% | 3,981,202 |
| 2021-12-08 | 2021-12-06 | 20.078 | 194,593 | +823 | 0.18% | 3,906,983 |
| 2021-12-07 | 2021-12-03 | 20.151 | 193,770 | +411 | 0.18% | 3,904,589 |
| 2021-12-03 | 2021-12-01 | 19.932 | 193,359 | +412 | 0.18% | 3,854,007 |
| 2021-11-29 | 2021-11-25 | 20.661 | 192,947 | +411 | 0.18% | 3,986,495 |
| 2021-11-10 | 2021-11-08 | 20.321 | 192,536 | -411 | 0.18% | 3,912,483 |
| 2021-10-18 | 2021-10-12 | 20.248 | 192,947 | -823 | 0.18% | 3,906,765 |
| 2021-10-06 | 2021-10-04 | 20.321 | 193,770 | +411 | 0.18% | 3,937,559 |
| 2021-09-29 | 2021-09-27 | 20.272 | 193,359 | -411 | 0.18% | 3,919,807 |
| 2021-09-16 | 2021-09-14 | 20.661 | 193,770 | -411 | 0.18% | 4,003,499 |
| 2021-09-15 | 2021-09-13 | 22.509 | 194,181 | +411 | 0.18% | 4,370,901 |
| 2021-09-14 | 2021-09-10 | 22.509 | 193,770 | +6,495 | 0.18% | 4,361,650 |
| 2021-09-13 | 2021-09-09 | 22.384 | 187,275 | -1,590 | 0.18% | 4,191,901 |
| 2021-08-20 | 2021-08-18 | 21.881 | 188,865 | +1,192 | 0.18% | 4,132,491 |
| 2021-07-05 | 2021-06-30 | 22.660 | 187,673 | -397 | 0.18% | 4,252,730 |
| 2021-07-02 | 2021-06-29 | 22.610 | 188,070 | -1,591 | 0.18% | 4,252,266 |
| 2021-05-31 | 2021-05-27 | 22.208 | 189,661 | +398 | 0.18% | 4,211,918 |
| 2021-05-21 | 2021-05-18 | 22.057 | 189,263 | +1,988 | 0.18% | 4,174,520 |
| 2021-05-20 | 2021-05-17 | 21.679 | 187,275 | +398 | 0.18% | 4,060,021 |
| 2021-05-17 | 2021-05-13 | 21.629 | 186,877 | +397 | 0.18% | 4,041,992 |
| 2021-05-07 | 2021-05-05 | 21.755 | 186,480 | +398 | 0.18% | 4,056,856 |
| 2021-02-25 | 2021-02-23 | 23.214 | 186,082 | -3,976 | 0.18% | 4,319,637 |
| 2021-02-08 | 2021-02-04 | 22.006 | 190,058 | +795 | 0.18% | 4,182,495 |
| 2021-02-02 | 2021-01-29 | 21.126 | 189,263 | +3,976 | 0.18% | 3,998,400 |
| 2020-12-18 | 2020-12-16 | 22.635 | 185,287 | -795 | 0.18% | 4,194,002 |
| 2020-12-15 | 2020-12-11 | 22.610 | 186,082 | -795 | 0.18% | 4,207,317 |
| 2020-12-11 | 2020-12-09 | 23.446 | 186,877 | -7,953 | 0.18% | 4,381,564 |
| 2020-12-10 | 2020-12-08 | 23.242 | 194,830 | +3,187 | 0.19% | 4,528,180 |
| 2020-12-04 | 2020-12-02 | 23.472 | 191,643 | -3,911 | 0.19% | 4,498,209 |
| 2020-12-01 | 2020-11-27 | 23.497 | 195,554 | -3,911 | 0.19% | 4,595,007 |
| 2020-11-24 | 2020-11-20 | 22.424 | 199,465 | +2,347 | 0.20% | 4,472,705 |
| 2020-11-18 | 2020-11-16 | 22.858 | 197,118 | +5,084 | 0.19% | 4,505,757 |
| 2020-11-12 | 2020-11-10 | 23.395 | 192,034 | -5,084 | 0.19% | 4,492,656 |
| 2020-11-05 | 2020-11-03 | 22.193 | 197,118 | +5,475 | 0.19% | 4,374,717 |
| 2020-10-30 | 2020-10-28 | 22.475 | 191,643 | +3,129 | 0.19% | 4,307,109 |
| 2020-10-23 | 2020-10-21 | 22.449 | 188,514 | +4,694 | 0.19% | 4,231,965 |
| 2020-09-24 | 2020-09-22 | 23.932 | 183,820 | -783 | 0.18% | 4,399,189 |
| 2020-09-22 | 2020-09-18 | 24.904 | 184,603 | -1,564 | 0.18% | 4,597,288 |
| 2020-09-15 | 2020-09-11 | 25.559 | 186,167 | +4,773 | 0.18% | 4,758,243 |
| 2020-09-08 | 2020-09-04 | 25.113 | 181,394 | +1,525 | 0.18% | 4,555,330 |
| 2020-09-03 | 2020-09-01 | 25.139 | 179,869 | -3,430 | 0.18% | 4,521,753 |
| 2020-09-02 | 2020-08-31 | 25.008 | 183,299 | -381 | 0.19% | 4,583,930 |
| 2020-09-01 | 2020-08-28 | 24.824 | 183,680 | -4,954 | 0.19% | 4,559,718 |
| 2020-08-27 | 2020-08-25 | 25.008 | 188,634 | -762 | 0.19% | 4,717,348 |
| 2020-08-26 | 2020-08-24 | 24.772 | 189,396 | -1,525 | 0.19% | 4,691,674 |
| 2020-08-25 | 2020-08-21 | 24.142 | 190,921 | -4,573 | 0.19% | 4,609,210 |
| 2020-08-19 | 2020-08-17 | 23.722 | 195,494 | +1,525 | 0.20% | 4,637,531 |
| 2020-08-11 | 2020-08-07 | 22.463 | 193,969 | -3,811 | 0.20% | 4,357,035 |
| 2020-08-07 | 2020-08-05 | 22.331 | 197,780 | -3,049 | 0.20% | 4,416,690 |
| 2020-08-06 | 2020-08-04 | 22.331 | 200,829 | +2,287 | 0.20% | 4,484,778 |
| 2020-07-28 | 2020-07-24 | 21.387 | 198,542 | +3,811 | 0.20% | 4,246,147 |
| 2020-07-09 | 2020-07-07 | 22.620 | 194,731 | +3,810 | 0.20% | 4,404,812 |
| 2020-07-08 | 2020-07-06 | 23.486 | 190,921 | +1,525 | 0.19% | 4,483,960 |
| 2020-07-06 | 2020-07-02 | 23.250 | 189,396 | -762 | 0.19% | 4,403,414 |
| 2020-06-29 | 2020-06-24 | 22.016 | 190,158 | +762 | 0.19% | 4,186,601 |
| 2020-06-22 | 2020-06-18 | 22.410 | 189,396 | -381 | 0.19% | 4,244,374 |
| 2020-06-18 | 2020-06-16 | 21.911 | 189,777 | -3,811 | 0.19% | 4,158,293 |
| 2020-06-17 | 2020-06-15 | 21.728 | 193,588 | +381 | 0.20% | 4,206,237 |
| 2020-06-16 | 2020-06-12 | 22.567 | 193,207 | +3,811 | 0.20% | 4,360,199 |
| 2020-06-11 | 2020-06-09 | 23.407 | 189,396 | -2,668 | 0.19% | 4,433,234 |
| 2020-06-10 | 2020-06-08 | 23.119 | 192,064 | -3,811 | 0.19% | 4,440,244 |
| 2020-05-26 | 2020-05-22 | 22.043 | 195,875 | +3,811 | 0.20% | 4,317,609 |
| 2020-05-21 | 2020-05-19 | 23.355 | 192,064 | +2,668 | 0.19% | 4,485,604 |
| 2020-05-19 | 2020-05-15 | 23.355 | 189,396 | +1,524 | 0.19% | 4,423,294 |
| 2020-05-18 | 2020-05-14 | 23.617 | 187,872 | +4,573 | 0.19% | 4,437,001 |
| 2020-05-08 | 2020-05-06 | 24.877 | 183,299 | -1,524 | 0.19% | 4,559,880 |
| 2020-05-07 | 2020-05-05 | 25.402 | 184,823 | -4,573 | 0.19% | 4,694,792 |
| 2020-05-05 | 2020-04-29 | 24.378 | 189,396 | -2,668 | 0.19% | 4,617,124 |
| 2020-04-29 | 2020-04-27 | 22.935 | 192,064 | +762 | 0.19% | 4,404,964 |
| 2020-04-21 | 2020-04-17 | 24.168 | 191,302 | +1,906 | 0.19% | 4,623,428 |
| 2020-04-17 | 2020-04-15 | 23.880 | 189,396 | -3,811 | 0.19% | 4,522,694 |
| 2020-04-16 | 2020-04-14 | 24.588 | 193,207 | -1,905 | 0.20% | 4,750,589 |
| 2020-04-15 | 2020-04-09 | 23.748 | 195,112 | +1,524 | 0.20% | 4,633,590 |
| 2020-03-25 | 2020-03-23 | 19.156 | 193,588 | -2,287 | 0.20% | 3,708,398 |
| 2020-03-23 | 2020-03-19 | 20.180 | 195,875 | +763 | 0.20% | 3,952,668 |
| 2020-03-16 | 2020-03-12 | 23.197 | 195,112 | +381 | 0.20% | 4,526,070 |
| 2020-02-03 | 2020-01-30 | 24.273 | 194,731 | -2,287 | 0.20% | 4,726,741 |
| 2020-01-30 | 2020-01-24 | 25.690 | 197,018 | +3,811 | 0.20% | 5,061,434 |
| 2020-01-15 | 2020-01-13 | 27.291 | 193,207 | -4,573 | 0.20% | 5,272,799 |
| 2020-01-14 | 2020-01-10 | 26.136 | 197,780 | +4,573 | 0.20% | 5,169,240 |
| 2019-12-30 | 2019-12-24 | 26.241 | 193,207 | +1,143 | 0.20% | 5,069,999 |
| 2019-12-20 | 2019-12-18 | 25.979 | 192,064 | +3,811 | 0.19% | 4,989,605 |
| 2019-12-19 | 2019-12-17 | 26.241 | 188,253 | +3,811 | 0.19% | 4,939,999 |
| 2019-12-13 | 2019-12-11 | 26.058 | 184,442 | +762 | 0.19% | 4,806,114 |
| 2019-12-10 | 2019-12-06 | 27.460 | 183,680 | +3,138 | 0.19% | 5,043,809 |
| 2019-11-22 | 2019-11-20 | 27.062 | 180,542 | +753 | 0.18% | 4,885,790 |
| 2019-11-15 | 2019-11-13 | 26.929 | 179,789 | +3,016 | 0.18% | 4,841,562 |
| 2019-11-13 | 2019-11-11 | 27.592 | 176,773 | +4,523 | 0.18% | 4,877,594 |
| 2019-11-12 | 2019-11-08 | 28.521 | 172,250 | -7,539 | 0.18% | 4,912,743 |
| 2019-11-05 | 2019-11-01 | 27.725 | 179,789 | +754 | 0.18% | 4,984,663 |
| 2019-11-04 | 2019-10-31 | 27.393 | 179,035 | +7,539 | 0.18% | 4,904,383 |
| 2019-10-31 | 2019-10-29 | 28.587 | 171,496 | -4,523 | 0.18% | 4,902,613 |
| 2019-10-28 | 2019-10-24 | 27.128 | 176,019 | +753 | 0.18% | 4,775,064 |
| 2019-10-23 | 2019-10-21 | 26.863 | 175,266 | -3,015 | 0.18% | 4,708,137 |
| 2019-10-17 | 2019-10-15 | 26.929 | 178,281 | +4,523 | 0.18% | 4,800,953 |
| 2019-10-16 | 2019-10-14 | 27.393 | 173,758 | -5,277 | 0.18% | 4,759,828 |
| 2019-10-14 | 2019-10-10 | 26.319 | 179,035 | +5,277 | 0.18% | 4,712,008 |
| 2019-09-25 | 2019-09-23 | 29.516 | 173,758 | +377 | 0.18% | 5,128,628 |
| 2019-09-13 | 2019-09-11 | 31.307 | 173,381 | -377 | 0.18% | 5,428,001 |
| 2019-09-11 | 2019-09-09 | 33.742 | 173,758 | +5,710 | 0.18% | 5,862,960 |
| 2019-09-04 | 2019-09-02 | 32.028 | 168,048 | +6,926 | 0.18% | 5,382,168 |
| 2019-08-28 | 2019-08-26 | 32.576 | 161,122 | -1,458 | 0.17% | 5,248,745 |
| 2019-08-19 | 2019-08-15 | 32.370 | 162,580 | +7,290 | 0.17% | 5,262,792 |
| 2019-08-15 | 2019-08-13 | 32.370 | 155,290 | +21,872 | 0.16% | 5,026,811 |
| 2019-08-14 | 2019-08-12 | 33.674 | 133,418 | +6,926 | 0.14% | 4,492,654 |
| 2019-08-13 | 2019-08-09 | 34.428 | 126,492 | +1,458 | 0.13% | 4,354,856 |
| 2019-08-08 | 2019-08-06 | 34.016 | 125,034 | +9,843 | 0.13% | 4,253,210 |
| 2019-08-07 | 2019-08-05 | 34.085 | 115,191 | +14,581 | 0.12% | 3,926,287 |
| 2019-08-05 | 2019-08-01 | 35.251 | 100,610 | +70,354 | 0.11% | 3,546,593 |
| 2019-08-02 | 2019-07-31 | 35.457 | 30,256 | +12,759 | 0.03% | 1,072,776 |
| 2019-07-23 | 2019-07-19 | 36.074 | 17,497 | -7,291 | 0.02% | 631,185 |
| 2019-07-12 | 2019-07-10 | 35.457 | 24,788 | +729 | 0.03% | 878,899 |
| 2019-07-08 | 2019-07-04 | 35.319 | 24,059 | +729 | 0.03% | 849,751 |
| 2019-07-05 | 2019-07-03 | 35.937 | 23,330 | -3,281 | 0.02% | 838,403 |
| 2019-07-04 | 2019-07-02 | 36.211 | 26,611 | +4,375 | 0.03% | 963,612 |
| 2019-06-25 | 2019-06-21 | 40.189 | 22,236 | -729 | 0.02% | 893,637 |
| 2019-05-31 | 2019-05-29 | 37.171 | 22,965 | -3,646 | 0.02% | 853,636 |
| 2019-05-27 | 2019-05-23 | 36.211 | 26,611 | -1,822 | 0.03% | 963,612 |
| 2019-05-06 | 2019-05-02 | 37.377 | 28,433 | +5,468 | 0.03% | 1,062,738 |
| 2019-02-15 | 2019-02-13 | 37.720 | 22,965 | -729 | 0.02% | 866,236 |
| 2019-01-31 | 2019-01-29 | 36.554 | 23,694 | -1,459 | 0.03% | 866,109 |
| 2019-01-15 | 2019-01-11 | 35.662 | 25,153 | +730 | 0.03% | 897,016 |
| 2018-12-10 | 2018-12-06 | 37.479 | 24,423 | +334 | 0.03% | 915,351 |
| 2018-11-30 | 2018-11-28 | 37.757 | 24,089 | -2,157 | 0.03% | 909,533 |
| 2018-11-29 | 2018-11-27 | 37.479 | 26,246 | +3,595 | 0.03% | 983,675 |
| 2018-10-19 | 2018-10-16 | 35.741 | 22,651 | +1,438 | 0.02% | 809,562 |
| 2018-09-11 | 2018-09-07 | 43.105 | 21,213 | +750 | 0.02% | 914,397 |
| 2018-09-04 | 2018-08-31 | 42.961 | 20,463 | -1,387 | 0.02% | 879,118 |
| 2018-08-01 | 2018-07-30 | 42.889 | 21,850 | -1,387 | 0.02% | 937,130 |
| 2018-07-25 | 2018-07-23 | 42.601 | 23,237 | -1,387 | 0.03% | 989,918 |
| 2018-05-04 | 2018-05-02 | 43.250 | 24,624 | +4,161 | 0.03% | 1,064,980 |
| 2018-02-26 | 2018-02-22 | 47.214 | 20,463 | -3,815 | 0.02% | 966,144 |
| 2017-12-27 | 2017-12-21 | 47.503 | 24,278 | -346 | 0.03% | 1,153,267 |
| 2017-12-19 | 2017-12-15 | 47.358 | 24,624 | -1,388 | 0.03% | 1,166,153 |
| 2017-12-11 | 2017-12-07 | 47.030 | 26,012 | +297 | 0.03% | 1,223,356 |
| 2017-12-04 | 2017-11-30 | 45.864 | 25,715 | +686 | 0.03% | 1,179,388 |
| 2017-12-01 | 2017-11-29 | 45.791 | 25,029 | -686 | 0.03% | 1,146,100 |
| 2017-11-30 | 2017-11-28 | 45.864 | 25,715 | -13,029 | 0.03% | 1,179,388 |
| 2017-10-19 | 2017-10-17 | 46.812 | 38,744 | -685 | 0.04% | 1,813,673 |
| 2017-10-13 | 2017-10-11 | 46.155 | 39,429 | -343 | 0.04% | 1,819,864 |
| 2017-09-29 | 2017-09-27 | 44.406 | 39,772 | +343 | 0.05% | 1,766,096 |
| 2017-09-27 | 2017-09-25 | 44.333 | 39,429 | -343 | 0.04% | 1,747,990 |
| 2017-09-12 | 2017-09-08 | 49.682 | 39,772 | +4,953 | 0.05% | 1,975,960 |
| 2017-09-06 | 2017-09-04 | 49.154 | 34,819 | +332 | 0.04% | 1,711,509 |
| 2017-09-05 | 2017-09-01 | 49.607 | 34,487 | -332 | 0.04% | 1,710,790 |
| 2017-09-04 | 2017-08-31 | 49.230 | 34,819 | -663 | 0.04% | 1,714,134 |
| 2017-09-01 | 2017-08-30 | 48.928 | 35,482 | -663 | 0.04% | 1,736,073 |
| 2017-08-21 | 2017-08-17 | 48.401 | 36,145 | +1,326 | 0.04% | 1,749,438 |
| 2017-08-15 | 2017-08-11 | 48.325 | 34,819 | +6,632 | 0.04% | 1,682,634 |
| 2017-08-14 | 2017-08-10 | 48.702 | 28,187 | +332 | 0.03% | 1,372,766 |
| 2017-08-04 | 2017-08-02 | 48.702 | 27,855 | +1,326 | 0.03% | 1,356,597 |
| 2017-07-31 | 2017-07-27 | 48.702 | 26,529 | -331 | 0.03% | 1,292,018 |
| 2017-07-28 | 2017-07-26 | 48.401 | 26,860 | -332 | 0.03% | 1,300,039 |
| 2017-07-20 | 2017-07-18 | 47.496 | 27,192 | +332 | 0.03% | 1,291,508 |
| 2017-07-19 | 2017-07-17 | 48.401 | 26,860 | +331 | 0.03% | 1,300,039 |
| 2017-07-07 | 2017-07-05 | 49.531 | 26,529 | +332 | 0.03% | 1,314,019 |
| 2017-07-05 | 2017-07-03 | 50.964 | 26,197 | -13,928 | 0.03% | 1,335,099 |
| 2017-07-03 | 2017-06-29 | 49.607 | 40,125 | -19,233 | 0.05% | 1,990,473 |
| 2017-06-28 | 2017-06-26 | 49.682 | 59,358 | -13,264 | 0.07% | 2,949,035 |
| 2017-06-27 | 2017-06-23 | 49.682 | 72,622 | -11,938 | 0.09% | 3,608,020 |
| 2017-06-23 | 2017-06-21 | 52.245 | 84,560 | -2,984 | 0.10% | 4,417,876 |
| 2017-05-31 | 2017-05-26 | 50.135 | 87,544 | -332 | 0.10% | 4,388,977 |
| 2017-05-29 | 2017-05-25 | 50.511 | 87,876 | +48,415 | 0.10% | 4,438,747 |
| 2017-05-26 | 2017-05-24 | 49.682 | 39,461 | +26,860 | 0.05% | 1,960,509 |
| 2017-05-23 | 2017-05-19 | 49.984 | 12,601 | -2,653 | 0.01% | 629,845 |
| 2017-05-18 | 2017-05-16 | 50.511 | 15,254 | +2,653 | 0.02% | 770,502 |
| 2017-05-12 | 2017-05-10 | 49.230 | 12,601 | -663 | 0.01% | 620,345 |
| 2017-04-18 | 2017-04-12 | 46.667 | 13,264 | -664 | 0.02% | 618,985 |
| 2017-03-21 | 2017-03-17 | 43.726 | 13,928 | -663 | 0.02% | 609,021 |
| 2017-03-20 | 2017-03-16 | 43.123 | 14,591 | +1,327 | 0.02% | 629,211 |
| 2017-03-08 | 2017-03-06 | 42.822 | 13,264 | +331 | 0.02% | 567,987 |
| 2017-03-03 | 2017-03-01 | 43.726 | 12,933 | +332 | 0.02% | 565,513 |
| 2017-02-21 | 2017-02-17 | 44.103 | 12,601 | -995 | 0.01% | 555,746 |
| 2017-02-08 | 2017-02-06 | 45.159 | 13,596 | -332 | 0.02% | 613,979 |
| 2017-02-07 | 2017-02-03 | 44.556 | 13,928 | +995 | 0.02% | 620,571 |
| 2017-02-02 | 2017-01-27 | 43.726 | 12,933 | +664 | 0.02% | 565,513 |
| 2017-01-12 | 2017-01-10 | 44.631 | 12,269 | +331 | 0.01% | 547,578 |
| 2017-01-11 | 2017-01-09 | 45.083 | 11,938 | -663 | 0.01% | 538,205 |
| 2017-01-09 | 2017-01-05 | 42.294 | 12,601 | -663 | 0.01% | 532,946 |
| 2016-12-20 | 2016-12-16 | 44.933 | 13,264 | -332 | 0.02% | 595,986 |
| 2016-12-16 | 2016-12-14 | 44.480 | 13,596 | +663 | 0.02% | 604,754 |
| 2016-12-13 | 2016-12-09 | 47.713 | 12,933 | +1,658 | 0.02% | 617,067 |
| 2016-12-12 | 2016-12-08 | 48.399 | 11,275 | -205 | 0.01% | 545,694 |
| 2016-12-09 | 2016-12-07 | 46.569 | 11,480 | -2,952 | 0.01% | 534,616 |
| 2016-12-08 | 2016-12-06 | 48.627 | 14,432 | +328 | 0.02% | 701,788 |
| 2016-12-05 | 2016-12-01 | 50.228 | 14,104 | +984 | 0.02% | 708,413 |
| 2016-12-02 | 2016-11-30 | 51.752 | 13,120 | +1,968 | 0.02% | 678,988 |
| 2016-11-25 | 2016-11-23 | 54.496 | 11,152 | +656 | 0.01% | 607,739 |
| 2016-11-15 | 2016-11-11 | 54.572 | 10,496 | +328 | 0.01% | 572,790 |
| 2016-11-03 | 2016-11-01 | 54.877 | 10,168 | +656 | 0.01% | 557,990 |
| 2016-09-29 | 2016-09-27 | 54.115 | 9,512 | -328 | 0.01% | 514,741 |
| 2016-09-14 | 2016-09-12 | 59.187 | 9,840 | +1,312 | 0.01% | 582,398 |
| 2016-09-13 | 2016-09-09 | 60.596 | 8,528 | +225 | 0.01% | 516,762 |
| 2016-07-29 | 2016-07-27 | 59.343 | 8,303 | +320 | 0.01% | 492,728 |
| 2016-07-19 | 2016-07-15 | 53.237 | 7,983 | -1,916 | 0.01% | 424,989 |
| 2016-07-06 | 2016-07-04 | 47.443 | 9,899 | +1,916 | 0.01% | 469,642 |
| 2016-07-04 | 2016-06-29 | 46.895 | 7,983 | -639 | 0.01% | 374,365 |
| 2016-06-30 | 2016-06-28 | 43.685 | 8,622 | +639 | 0.01% | 376,656 |
| 2016-06-28 | 2016-06-24 | 43.529 | 7,983 | -639 | 0.01% | 347,491 |
| 2015-12-10 | 2015-12-08 | 40.649 | 8,622 | +136 | 0.01% | 350,472 |
| 2015-12-02 | 2015-11-30 | 40.330 | 8,486 | +629 | 0.01% | 342,243 |
| 2015-11-06 | 2015-11-04 | 38.023 | 7,857 | -1,886 | 0.01% | 298,750 |
| 2015-09-14 | 2015-09-10 | 34.713 | 9,743 | +232 | 0.01% | 338,210 |
| 2015-07-20 | 2015-07-16 | 38.299 | 9,511 | +3,068 | 0.01% | 364,257 |
| 2015-07-10 | 2015-07-08 | 35.772 | 6,443 | +614 | 0.01% | 230,482 |
| 2015-07-08 | 2015-07-06 | 36.587 | 5,829 | +1,227 | 0.01% | 213,268 |
| 2015-02-25 | 2015-02-23 | 33.491 | 4,602 | -368 | 0.01% | 154,125 |
| 2015-02-24 | 2015-02-18 | 33.735 | 4,970 | +368 | 0.01% | 167,665 |
| 2014-12-11 | 2014-12-09 | 31.849 | 4,602 | +66 | 0.01% | 146,568 |
| 2014-09-23 | 2014-09-19 | 29.368 | 4,536 | -604 | 0.01% | 133,214 |
| 2014-09-16 | 2014-09-12 | 28.862 | 5,140 | +116 | 0.01% | 148,351 |
| 2014-06-26 | 2014-06-24 | 28.084 | 5,024 | -1,773 | 0.01% | 141,093 |
| 2014-06-06 | 2014-06-04 | 27.746 | 6,797 | -2,956 | 0.01% | 188,586 |
| 2014-04-02 | 2014-03-31 | 26.527 | 9,753 | -5,911 | 0.01% | 258,722 |
| 2014-03-03 | 2014-02-27 | 26.933 | 15,664 | -17,437 | 0.02% | 421,886 |
| 2014-01-03 | 2013-12-31 | 26.866 | 33,101 | -886 | 0.04% | 889,284 |
| 2013-12-11 | 2013-12-09 | 27.360 | 33,987 | +487 | 0.05% | 929,888 |
| 2013-12-03 | 2013-11-29 | 27.154 | 33,500 | +13,400 | 0.05% | 909,663 |
| 2013-11-13 | 2013-11-11 | 27.360 | 20,100 | +583 | 0.03% | 549,938 |
| 2013-09-16 | 2013-09-12 | 29.633 | 19,517 | +570 | 0.03% | 578,345 |
| 2013-09-09 | 2013-09-05 | 29.421 | 18,947 | +3,676 | 0.03% | 557,435 |
| 2013-08-16 | 2013-08-13 | 28.607 | 15,271 | +566 | 0.02% | 436,864 |
| 2013-08-13 | 2013-08-09 | 28.607 | 14,705 | -566 | 0.02% | 420,672 |
| 2013-07-17 | 2013-07-15 | 28.643 | 15,271 | +566 | 0.02% | 437,404 |
| 2013-06-27 | 2013-06-25 | 29.704 | 14,705 | -2,828 | 0.02% | 436,792 |
| 2013-06-26 | 2013-06-24 | 30.022 | 17,533 | -2,263 | 0.02% | 526,374 |
| 2013-06-24 | 2013-06-20 | 29.880 | 19,796 | -565 | 0.03% | 591,513 |
| 2013-06-13 | 2013-06-10 | 30.446 | 20,361 | +1,131 | 0.03% | 619,915 |
| 2013-05-30 | 2013-05-28 | 31.472 | 19,230 | +11,312 | 0.03% | 605,201 |
| 2013-05-23 | 2013-05-21 | 30.729 | 7,918 | -5,656 | 0.01% | 243,313 |
| 2013-04-15 | 2013-04-11 | 29.350 | 13,574 | -848 | 0.02% | 398,397 |
| 2013-04-12 | 2013-04-10 | 29.138 | 14,422 | -566 | 0.02% | 420,226 |
| 2013-04-11 | 2013-04-09 | 28.996 | 14,988 | -1,980 | 0.02% | 434,598 |
| 2013-04-10 | 2013-04-08 | 28.572 | 16,968 | +566 | 0.02% | 484,811 |
| 2013-04-09 | 2013-04-05 | 29.032 | 16,402 | -566 | 0.02% | 476,179 |
| 2013-03-28 | 2013-03-26 | 29.598 | 16,968 | -3,676 | 0.02% | 502,211 |
| 2013-02-26 | 2013-02-22 | 29.774 | 20,644 | +2,262 | 0.03% | 614,662 |
| 2013-01-18 | 2013-01-16 | 29.456 | 18,382 | +566 | 0.03% | 541,462 |
| 2013-01-17 | 2013-01-15 | 29.173 | 17,816 | +1,414 | 0.03% | 519,750 |
| 2012-12-19 | 2012-12-17 | 28.784 | 16,402 | +2,828 | 0.02% | 472,119 |
| 2012-12-10 | 2012-12-06 | 30.608 | 13,574 | +181 | 0.02% | 415,473 |
| 2012-12-05 | 2012-12-03 | 30.895 | 13,393 | +1,953 | 0.02% | 413,773 |
| 2012-11-01 | 2012-10-30 | 28.852 | 11,440 | -837 | 0.02% | 330,064 |
| 2012-10-19 | 2012-10-17 | 27.812 | 12,277 | +1,675 | 0.02% | 341,453 |
| 2012-09-28 | 2012-09-26 | 28.386 | 10,602 | +279 | 0.02% | 300,947 |
| 2012-09-18 | 2012-09-14 | 28.852 | 10,323 | +558 | 0.01% | 297,837 |
| 2012-09-14 | 2012-09-12 | 32.332 | 9,765 | +444 | 0.01% | 315,721 |
| 2012-09-10 | 2012-09-06 | 30.605 | 9,321 | -798 | 0.01% | 285,265 |
| 2012-09-04 | 2012-08-31 | 30.041 | 10,119 | -267 | 0.02% | 303,988 |
| 2012-09-03 | 2012-08-30 | 29.891 | 10,386 | -2,130 | 0.02% | 310,449 |
| 2012-08-24 | 2012-08-22 | 29.854 | 12,516 | +266 | 0.02% | 373,647 |
| 2012-08-07 | 2012-08-03 | 28.727 | 12,250 | +1,065 | 0.02% | 351,905 |
| 2012-08-02 | 2012-07-31 | 28.802 | 11,185 | +1,066 | 0.02% | 322,151 |
| 2012-07-18 | 2012-07-16 | 28.201 | 10,119 | -267 | 0.02% | 285,368 |
| 2012-07-16 | 2012-07-12 | 28.727 | 10,386 | -266 | 0.02% | 298,358 |
| 2012-07-11 | 2012-07-09 | 27.788 | 10,652 | +266 | 0.02% | 296,000 |
| 2012-06-29 | 2012-06-27 | 26.286 | 10,386 | -532 | 0.02% | 273,008 |
| 2012-05-09 | 2012-05-07 | 24.634 | 10,918 | +1,597 | 0.02% | 268,952 |
| 2012-02-29 | 2012-02-27 | 22.268 | 9,321 | -532 | 0.01% | 207,561 |
| 2011-12-12 | 2011-12-08 | 19.914 | 9,853 | +210 | 0.01% | 196,211 |
| 2011-11-10 | 2011-11-08 | 19.377 | 9,643 | -521 | 0.01% | 186,849 |
| 2011-11-08 | 2011-11-04 | 19.338 | 10,164 | -261 | 0.02% | 196,554 |
| 2011-11-03 | 2011-11-01 | 19.185 | 10,425 | -261 | 0.02% | 200,001 |
| 2011-11-02 | 2011-10-31 | 19.568 | 10,686 | -521 | 0.02% | 209,109 |
| 2011-11-01 | 2011-10-28 | 20.106 | 11,207 | -521 | 0.02% | 225,324 |
| 2011-10-31 | 2011-10-27 | 20.029 | 11,728 | -261 | 0.02% | 234,899 |
| 2011-10-28 | 2011-10-26 | 19.607 | 11,989 | -260 | 0.02% | 235,066 |
| 2011-10-19 | 2011-10-17 | 18.149 | 12,249 | +782 | 0.02% | 222,305 |
| 2011-10-17 | 2011-10-13 | 18.686 | 11,467 | +521 | 0.02% | 214,272 |
| 2011-10-13 | 2011-10-11 | 18.245 | 10,946 | +521 | 0.02% | 199,707 |
| 2011-09-27 | 2011-09-23 | 18.609 | 10,425 | -521 | 0.02% | 194,001 |
| 2011-09-12 | 2011-09-08 | 23.285 | 10,946 | +521 | 0.02% | 254,878 |
| 2011-09-09 | 2011-09-07 | 23.444 | 10,425 | +644 | 0.02% | 244,409 |
| 2011-09-06 | 2011-09-02 | 23.126 | 9,781 | +501 | 0.02% | 226,191 |
| 2011-07-21 | 2011-07-19 | 23.285 | 9,280 | +5,016 | 0.01% | 216,085 |
| 2011-07-07 | 2011-07-05 | 23.126 | 4,264 | -501 | 0.01% | 98,607 |
| 2011-07-05 | 2011-06-30 | 23.205 | 4,765 | +501 | 0.01% | 110,573 |
| 2011-05-06 | 2011-05-04 | 21.810 | 4,264 | -501 | 0.01% | 92,997 |
| 2011-03-11 | 2011-03-09 | 22.767 | 4,765 | -251 | 0.01% | 108,483 |
| 2011-03-03 | 2011-03-01 | 23.046 | 5,016 | -2,508 | 0.01% | 115,598 |
| 2011-02-25 | 2011-02-23 | 21.929 | 7,524 | +251 | 0.01% | 164,997 |
| 2010-12-14 | 2010-12-10 | 23.219 | 7,273 | -5,016 | 0.01% | 168,874 |
| 2010-12-13 | 2010-12-09 | 23.015 | 12,289 | +302 | 0.02% | 282,831 |
| 2010-12-08 | 2010-12-06 | 22.606 | 11,987 | +4,893 | 0.02% | 270,980 |
| 2010-12-07 | 2010-12-03 | 22.443 | 7,094 | +489 | 0.01% | 159,208 |
| 2010-12-02 | 2010-11-30 | 21.870 | 6,605 | +2,446 | 0.01% | 144,454 |
| 2010-10-13 | 2010-10-11 | 19.826 | 4,159 | -2,690 | 0.01% | 82,458 |
| 2010-09-27 | 2010-09-22 | 19.438 | 6,849 | -2,202 | 0.01% | 133,131 |
| 2010-09-16 | 2010-09-14 | 17.169 | 9,051 | -2,446 | 0.01% | 155,399 |
| 2010-09-02 | 2010-08-31 | 16.658 | 11,497 | +2,446 | 0.02% | 191,520 |
| 2010-08-31 | 2010-08-27 | 17.804 | 9,051 | +302 | 0.01% | 161,140 |
| 2010-08-18 | 2010-08-16 | 17.381 | 8,749 | -4,730 | 0.01% | 152,064 |
| 2010-08-03 | 2010-07-30 | 17.190 | 13,479 | -1,182 | 0.02% | 231,709 |
| 2010-07-29 | 2010-07-27 | 17.021 | 14,661 | +4,729 | 0.02% | 249,548 |
| 2010-07-15 | 2010-07-13 | 17.021 | 9,932 | -236 | 0.02% | 169,055 |
| 2010-07-12 | 2010-07-08 | 16.662 | 10,168 | +1,419 | 0.02% | 169,417 |
| 2010-06-04 | 2010-06-02 | 15.964 | 8,749 | -2,365 | 0.01% | 139,669 |
| 2010-06-03 | 2010-06-01 | 15.858 | 11,114 | +2,365 | 0.02% | 176,249 |
| 2010-06-02 | 2010-05-31 | 16.281 | 8,749 | -946 | 0.01% | 142,444 |
| 2010-05-24 | 2010-05-19 | 15.964 | 9,695 | +946 | 0.02% | 154,771 |
| 2010-04-23 | 2010-04-21 | 17.444 | 8,749 | -1,892 | 0.01% | 152,619 |
| 2010-03-12 | 2010-03-10 | 17.761 | 10,641 | -1,655 | 0.02% | 188,998 |
| 2010-01-12 | 2010-01-08 | 16.493 | 12,296 | +1,891 | 0.02% | 202,793 |
| 2009-12-18 | 2009-12-16 | 16.345 | 10,405 | -2,364 | 0.02% | 170,066 |
| 2009-12-14 | 2009-12-10 | 17.447 | 12,769 | +281 | 0.02% | 222,787 |
| 2009-12-08 | 2009-12-04 | 16.756 | 12,488 | -1,388 | 0.02% | 209,244 |
| 2009-12-07 | 2009-12-03 | 16.799 | 13,876 | -2,081 | 0.02% | 233,101 |
| 2009-12-04 | 2009-12-02 | 16.777 | 15,957 | -8,788 | 0.03% | 267,714 |
| 2009-12-03 | 2009-12-01 | 15.869 | 24,745 | +4,162 | 0.04% | 392,683 |
| 2009-12-02 | 2009-11-30 | 15.523 | 20,583 | -2,775 | 0.04% | 319,515 |
| 2009-11-27 | 2009-11-25 | 14.680 | 23,358 | +1,850 | 0.04% | 342,897 |
| 2009-11-26 | 2009-11-24 | 14.594 | 21,508 | +1,619 | 0.04% | 313,879 |
| 2009-11-13 | 2009-11-11 | 14.183 | 19,889 | +6,938 | 0.03% | 282,082 |
| 2009-10-16 | 2009-10-14 | 14.356 | 12,951 | +2,082 | 0.02% | 185,922 |
| 2009-09-09 | 2009-09-07 | 14.010 | 10,869 | +231 | 0.02% | 152,273 |
| 2009-09-04 | 2009-09-02 | 13.686 | 10,638 | -2,313 | 0.02% | 145,587 |
| 2009-09-02 | 2009-08-31 | 14.031 | 12,951 | -2,313 | 0.02% | 181,722 |
| 2009-08-26 | 2009-08-24 | 14.702 | 15,264 | -693 | 0.03% | 224,407 |
| 2009-08-25 | 2009-08-21 | 14.702 | 15,957 | -2,313 | 0.03% | 234,595 |
| 2009-08-21 | 2009-08-19 | 15.937 | 18,270 | -4,625 | 0.03% | 291,175 |
| 2009-08-20 | 2009-08-18 | 15.870 | 22,895 | +905 | 0.04% | 363,339 |
| 2009-08-19 | 2009-08-17 | 15.802 | 21,990 | +2,221 | 0.04% | 347,492 |
| 2009-08-17 | 2009-08-13 | 15.892 | 19,769 | +667 | 0.04% | 314,175 |
| 2009-08-11 | 2009-08-07 | 15.757 | 19,102 | +6,663 | 0.03% | 300,995 |
| 2009-07-31 | 2009-07-29 | 16.027 | 12,439 | +445 | 0.02% | 199,365 |
| 2009-07-29 | 2009-07-27 | 16.298 | 11,994 | -2,222 | 0.02% | 195,472 |
| 2009-07-20 | 2009-07-16 | 15.622 | 14,216 | +2,222 | 0.03% | 222,085 |
| 2009-07-14 | 2009-07-10 | 15.555 | 11,994 | +5,997 | 0.02% | 186,563 |
| 2009-07-13 | 2009-07-09 | 16.433 | 5,997 | +666 | 0.01% | 98,546 |
| 2009-06-30 | 2009-06-26 | 16.275 | 5,331 | -666 | 0.01% | 86,762 |
| 2009-06-12 | 2009-06-10 | 15.577 | 5,997 | -2,221 | 0.01% | 93,416 |
| 2009-06-09 | 2009-06-05 | 15.487 | 8,218 | +2,221 | 0.01% | 127,273 |
| 2009-05-29 | 2009-05-26 | 15.982 | 5,997 | -2,221 | 0.01% | 95,846 |
| 2009-05-20 | 2009-05-18 | 15.127 | 8,218 | +666 | 0.01% | 124,313 |
| 2009-05-15 | 2009-05-13 | 15.104 | 7,552 | +2,221 | 0.01% | 114,069 |
| 2009-05-07 | 2009-05-05 | 14.204 | 5,331 | -8,885 | 0.01% | 75,722 |
| 2009-04-17 | 2009-04-15 | 14.272 | 14,216 | -888 | 0.03% | 202,885 |
| 2009-04-15 | 2009-04-09 | 14.001 | 15,104 | -444 | 0.03% | 211,478 |
| 2009-03-24 | 2009-03-20 | 14.069 | 15,548 | +8,884 | 0.03% | 218,745 |
| 2009-03-11 | 2009-03-09 | 13.506 | 6,664 | -444 | 0.01% | 90,005 |
| 2009-02-26 | 2009-02-24 | 13.866 | 7,108 | +1,333 | 0.01% | 98,562 |
| 2008-12-16 | 2008-12-12 | 12.561 | 5,775 | -1,777 | 0.01% | 72,539 |
| 2008-12-15 | 2008-12-11 | 13.330 | 7,552 | +444 | 0.01% | 100,669 |
| 2008-12-12 | 2008-12-10 | 13.513 | 7,108 | +122 | 0.01% | 96,053 |
| 2008-11-07 | 2008-11-05 | 13.742 | 6,986 | +437 | 0.01% | 96,004 |
| 2008-10-27 | 2008-10-23 | 13.513 | 6,549 | +1,746 | 0.01% | 88,499 |
| 2008-10-16 | 2008-10-14 | 13.880 | 4,803 | -2,183 | 0.01% | 66,665 |
| 2008-09-24 | 2008-09-22 | 15.162 | 6,986 | +2,183 | 0.01% | 105,924 |
| 2008-08-21 | 2008-08-19 | 20.902 | 4,803 | +225 | 0.01% | 100,395 |
| 2008-08-20 | 2008-08-18 | 20.830 | 4,578 | -2,706 | 0.01% | 95,362 |
| 2008-08-08 | 2008-08-05 | 21.215 | 7,284 | +4,162 | 0.01% | 154,529 |
| 2008-05-07 | 2008-05-05 | 21.623 | 3,122 | +2,706 | 0.01% | 67,508 |
| 2008-03-17 | 2008-03-13 | 20.422 | 416 | -2,081 | 0.00% | 8,496 |
| 2008-02-28 | 2008-02-26 | 22.825 | 2,497 | +2,081 | 0.00% | 56,993 |
| 2007-12-12 | 2007-12-10 | 26.028 | 416 | -833 | 0.00% | 10,828 |
| 2007-12-11 | 2007-12-07 | 25.784 | 1,249 | +23 | 0.00% | 32,204 |
| 2007-11-07 | 2007-11-05 | 23.509 | 1,226 | -1,431 | 0.00% | 28,822 |
| 2007-10-31 | 2007-10-29 | 23.729 | 2,657 | +409 | 0.01% | 63,047 |
| 2007-10-30 | 2007-10-26 | 23.655 | 2,248 | +1,022 | 0.00% | 53,177 |
| 2007-10-26 | 2007-10-24 | 23.729 | 1,226 | -1,636 | 0.00% | 29,092 |
| 2007-10-22 | 2007-10-17 | 23.558 | 2,862 | +1,636 | 0.01% | 67,422 |
| 2007-08-22 | 2007-08-20 | 24.199 | 1,226 | +30 | 0.00% | 29,668 |
| 2007-07-31 | 2007-07-27 | 26.030 | 1,196 | -1,197 | 0.00% | 31,132 |
| 2007-07-26 | 2007-07-24 | 26.832 | 2,393 | +399 | 0.00% | 64,209 |
| 2007-07-13 | 2007-07-11 | 27.284 | 1,994 | -3,988 | 0.00% | 54,403 |
| 2007-07-09 | 2007-07-05 | 26.331 | 5,982 | +3,988 | 0.01% | 157,510 |
| 2007-06-29 | 2007-06-27 | 26.130 | 1,994 | -1,196 | 0.00% | 52,103 |
| 2007-06-26 | 2007-06-22 | 27.083 | 3,190 | 0.01% | 86,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy