History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 629,600 | +0 | 0.49% | 3,299,104 |
| 2025-10-13 | 2025-10-09 | 5.220 | 629,600 | +0 | 0.49% | 3,286,512 |
| 2025-10-10 | 2025-10-08 | 5.270 | 629,600 | +0 | 0.49% | 3,317,992 |
| 2025-10-09 | 2025-10-06 | 5.330 | 629,600 | +0 | 0.49% | 3,355,768 |
| 2025-10-08 | 2025-10-03 | 5.250 | 629,600 | +0 | 0.49% | 3,305,400 |
| 2025-10-06 | 2025-10-02 | 5.250 | 629,600 | +0 | 0.49% | 3,305,400 |
| 2025-10-03 | 2025-09-30 | 5.290 | 629,600 | +0 | 0.49% | 3,330,584 |
| 2025-10-02 | 2025-09-29 | 5.330 | 629,600 | +0 | 0.49% | 3,355,768 |
| 2025-09-30 | 2025-09-26 | 5.310 | 629,600 | +0 | 0.49% | 3,343,176 |
| 2025-09-29 | 2025-09-25 | 5.330 | 629,600 | +0 | 0.49% | 3,355,768 |
| 2025-09-26 | 2025-09-24 | 5.330 | 629,600 | +0 | 0.49% | 3,355,768 |
| 2025-09-25 | 2025-09-23 | 5.350 | 629,600 | +0 | 0.49% | 3,368,360 |
| 2025-09-24 | 2025-09-22 | 5.390 | 629,600 | +0 | 0.49% | 3,393,544 |
| 2025-09-23 | 2025-09-19 | 5.400 | 629,600 | +500 | 0.49% | 3,399,840 |
| 2025-09-22 | 2025-09-18 | 5.430 | 629,100 | +5,000 | 0.49% | 3,416,013 |
| 2025-09-11 | 2025-09-09 | 5.835 | 624,100 | -6,000 | 0.48% | 3,641,788 |
| 2025-09-10 | 2025-09-08 | 5.835 | 630,100 | +18,925 | 0.49% | 3,676,800 |
| 2025-09-04 | 2025-09-02 | 5.825 | 611,175 | +970 | 0.49% | 3,560,067 |
| 2025-09-03 | 2025-09-01 | 5.773 | 610,205 | -3,395 | 0.49% | 3,522,961 |
| 2025-09-02 | 2025-08-29 | 5.815 | 613,600 | -18,429 | 0.49% | 3,567,866 |
| 2025-08-29 | 2025-08-27 | 5.763 | 632,029 | +485 | 0.50% | 3,642,444 |
| 2025-08-27 | 2025-08-25 | 5.804 | 631,544 | +970 | 0.50% | 3,665,693 |
| 2025-08-20 | 2025-08-18 | 5.763 | 630,574 | -1,940 | 0.50% | 3,634,059 |
| 2025-08-19 | 2025-08-15 | 5.742 | 632,514 | -7,760 | 0.50% | 3,632,197 |
| 2025-08-18 | 2025-08-14 | 5.701 | 640,274 | -16,489 | 0.51% | 3,650,355 |
| 2025-08-08 | 2025-08-06 | 5.701 | 656,763 | -1,455 | 0.52% | 3,744,363 |
| 2025-08-05 | 2025-08-01 | 5.681 | 658,218 | -9,700 | 0.52% | 3,739,086 |
| 2025-07-31 | 2025-07-29 | 5.722 | 667,918 | +1,940 | 0.53% | 3,821,732 |
| 2025-07-30 | 2025-07-28 | 5.815 | 665,978 | -9,699 | 0.53% | 3,872,426 |
| 2025-07-25 | 2025-07-23 | 5.897 | 675,677 | -13,580 | 0.54% | 3,984,550 |
| 2025-07-21 | 2025-07-17 | 5.588 | 689,257 | +1,940 | 0.55% | 3,851,453 |
| 2025-07-09 | 2025-07-07 | 5.629 | 687,317 | -8,730 | 0.55% | 3,868,956 |
| 2025-07-07 | 2025-07-03 | 5.619 | 696,047 | -5,819 | 0.55% | 3,910,922 |
| 2025-07-03 | 2025-06-30 | 5.578 | 701,866 | -16,490 | 0.56% | 3,914,674 |
| 2025-06-30 | 2025-06-26 | 5.423 | 718,356 | +9,700 | 0.57% | 3,895,557 |
| 2025-06-19 | 2025-06-17 | 5.361 | 708,656 | +9,699 | 0.56% | 3,799,119 |
| 2025-06-17 | 2025-06-13 | 5.361 | 698,957 | +9,700 | 0.56% | 3,747,122 |
| 2025-06-10 | 2025-06-06 | 5.186 | 689,257 | +2,910 | 0.55% | 3,574,319 |
| 2025-06-05 | 2025-06-03 | 5.206 | 686,347 | -2,910 | 0.55% | 3,573,380 |
| 2025-06-04 | 2025-06-02 | 5.206 | 689,257 | -970 | 0.55% | 3,588,531 |
| 2025-06-03 | 2025-05-30 | 5.237 | 690,227 | -1,940 | 0.55% | 3,614,929 |
| 2025-05-29 | 2025-05-27 | 5.227 | 692,167 | -9,699 | 0.55% | 3,617,953 |
| 2025-05-16 | 2025-05-14 | 5.279 | 701,866 | +9,699 | 0.56% | 3,704,830 |
| 2025-04-28 | 2025-04-24 | 5.309 | 692,167 | -485 | 0.55% | 3,675,041 |
| 2025-04-25 | 2025-04-23 | 5.330 | 692,652 | -485 | 0.55% | 3,691,898 |
| 2025-04-11 | 2025-04-09 | 5.289 | 693,137 | -7,759 | 0.55% | 3,665,899 |
| 2025-04-10 | 2025-04-08 | 5.268 | 700,896 | -9,700 | 0.56% | 3,692,484 |
| 2025-04-09 | 2025-04-07 | 5.279 | 710,596 | +11,639 | 0.57% | 3,750,911 |
| 2025-04-07 | 2025-04-02 | 5.773 | 698,957 | +3,880 | 0.56% | 4,035,363 |
| 2025-03-05 | 2025-03-03 | 5.907 | 695,077 | +2,910 | 0.55% | 4,106,120 |
| 2025-03-04 | 2025-02-28 | 5.866 | 692,167 | +6,790 | 0.55% | 4,060,385 |
| 2025-02-28 | 2025-02-26 | 5.897 | 685,377 | +4,850 | 0.55% | 4,041,752 |
| 2025-02-27 | 2025-02-25 | 5.928 | 680,527 | +9,699 | 0.54% | 4,034,199 |
| 2025-01-24 | 2025-01-22 | 6.011 | 670,828 | -17,459 | 0.53% | 4,032,031 |
| 2025-01-21 | 2025-01-17 | 6.114 | 688,287 | +7,760 | 0.55% | 4,207,928 |
| 2024-12-30 | 2024-12-24 | 6.392 | 680,527 | -2,910 | 0.54% | 4,349,919 |
| 2024-12-12 | 2024-12-10 | 6.867 | 683,437 | +5,193 | 0.54% | 4,693,067 |
| 2024-12-09 | 2024-12-05 | 6.794 | 678,244 | -31,765 | 0.54% | 4,608,085 |
| 2024-12-03 | 2024-11-29 | 6.846 | 710,009 | +9,144 | 0.57% | 4,860,781 |
| 2024-11-22 | 2024-11-20 | 6.908 | 700,865 | +4,813 | 0.56% | 4,841,867 |
| 2024-11-21 | 2024-11-19 | 6.940 | 696,052 | +9,626 | 0.56% | 4,830,309 |
| 2024-11-20 | 2024-11-18 | 7.002 | 686,426 | +20,696 | 0.55% | 4,806,295 |
| 2024-11-18 | 2024-11-14 | 7.012 | 665,730 | +2,406 | 0.53% | 4,668,299 |
| 2024-11-13 | 2024-11-11 | 7.075 | 663,324 | +2,407 | 0.53% | 4,692,774 |
| 2024-11-12 | 2024-11-08 | 7.075 | 660,917 | +10,107 | 0.53% | 4,675,745 |
| 2024-11-08 | 2024-11-06 | 7.147 | 650,810 | +7,701 | 0.52% | 4,651,569 |
| 2024-11-07 | 2024-11-05 | 7.147 | 643,109 | +11,070 | 0.52% | 4,596,527 |
| 2024-11-06 | 2024-11-04 | 7.272 | 632,039 | -9,626 | 0.51% | 4,596,198 |
| 2024-10-31 | 2024-10-29 | 7.376 | 641,665 | +6,738 | 0.51% | 4,732,858 |
| 2024-10-09 | 2024-10-07 | 8.030 | 634,927 | -12,514 | 0.51% | 5,098,707 |
| 2024-10-08 | 2024-10-04 | 7.656 | 647,441 | +2,888 | 0.52% | 4,957,064 |
| 2024-10-07 | 2024-10-03 | 7.656 | 644,553 | -4,813 | 0.52% | 4,934,952 |
| 2024-10-04 | 2024-10-02 | 7.667 | 649,366 | -1,444 | 0.52% | 4,978,548 |
| 2024-10-03 | 2024-09-30 | 7.563 | 650,810 | -962 | 0.52% | 4,922,009 |
| 2024-10-02 | 2024-09-27 | 7.480 | 651,772 | +4,812 | 0.52% | 4,875,116 |
| 2024-09-26 | 2024-09-24 | 7.230 | 646,960 | +3,370 | 0.52% | 4,677,820 |
| 2024-09-23 | 2024-09-19 | 7.189 | 643,590 | +962 | 0.52% | 4,626,709 |
| 2024-09-13 | 2024-09-11 | 7.741 | 642,628 | +26,851 | 0.52% | 4,974,514 |
| 2024-08-22 | 2024-08-20 | 7.687 | 615,777 | -11,069 | 0.52% | 4,733,283 |
| 2024-08-21 | 2024-08-19 | 7.719 | 626,846 | -1,844 | 0.52% | 4,838,755 |
| 2024-08-19 | 2024-08-15 | 7.698 | 628,690 | +6,456 | 0.53% | 4,839,358 |
| 2024-08-05 | 2024-08-01 | 7.947 | 622,234 | -922 | 0.52% | 4,944,820 |
| 2024-07-09 | 2024-07-05 | 8.283 | 623,156 | +1,845 | 0.52% | 5,161,583 |
| 2024-07-03 | 2024-06-28 | 8.543 | 621,311 | +922 | 0.52% | 5,307,965 |
| 2024-06-26 | 2024-06-24 | 8.521 | 620,389 | +9,224 | 0.52% | 5,286,636 |
| 2024-06-19 | 2024-06-17 | 8.641 | 611,165 | +4,612 | 0.51% | 5,280,920 |
| 2024-05-31 | 2024-05-29 | 8.803 | 606,553 | +1,383 | 0.51% | 5,339,709 |
| 2024-05-22 | 2024-05-20 | 9.107 | 605,170 | -9,224 | 0.51% | 5,511,242 |
| 2024-05-21 | 2024-05-17 | 9.085 | 614,394 | +9,224 | 0.51% | 5,581,922 |
| 2024-04-23 | 2024-04-19 | 8.706 | 605,170 | -1,845 | 0.51% | 5,268,485 |
| 2024-04-19 | 2024-04-17 | 8.652 | 607,015 | -1,844 | 0.51% | 5,251,642 |
| 2024-04-11 | 2024-04-09 | 8.793 | 608,859 | +12,452 | 0.51% | 5,353,409 |
| 2024-04-03 | 2024-03-28 | 8.738 | 596,407 | +922 | 0.50% | 5,211,594 |
| 2024-03-21 | 2024-03-19 | 8.825 | 595,485 | +3,690 | 0.50% | 5,255,185 |
| 2024-03-14 | 2024-03-12 | 9.129 | 591,795 | +3,689 | 0.50% | 5,402,269 |
| 2024-02-21 | 2024-02-19 | 9.085 | 588,106 | -1,845 | 0.49% | 5,343,089 |
| 2024-01-29 | 2024-01-25 | 9.118 | 589,951 | -1,844 | 0.49% | 5,379,040 |
| 2024-01-24 | 2024-01-22 | 8.966 | 591,795 | -3,690 | 0.50% | 5,306,029 |
| 2024-01-23 | 2024-01-19 | 9.205 | 595,485 | -3,689 | 0.50% | 5,481,145 |
| 2024-01-15 | 2024-01-11 | 9.562 | 599,174 | +461 | 0.50% | 5,729,469 |
| 2024-01-12 | 2024-01-10 | 9.530 | 598,713 | +9,224 | 0.50% | 5,705,587 |
| 2024-01-02 | 2023-12-28 | 9.996 | 589,489 | -1,384 | 0.49% | 5,892,498 |
| 2023-12-29 | 2023-12-27 | 9.844 | 590,873 | -1,384 | 0.49% | 5,816,648 |
| 2023-12-22 | 2023-12-20 | 9.801 | 592,257 | +1,384 | 0.50% | 5,804,589 |
| 2023-12-18 | 2023-12-14 | 10.234 | 590,873 | +922 | 0.49% | 6,047,264 |
| 2023-12-12 | 2023-12-08 | 10.858 | 589,951 | +6,774 | 0.49% | 6,405,595 |
| 2023-12-01 | 2023-11-29 | 10.704 | 583,177 | +5,927 | 0.49% | 6,242,500 |
| 2023-11-24 | 2023-11-22 | 11.889 | 577,250 | -4,103 | 0.49% | 6,862,803 |
| 2023-11-21 | 2023-11-17 | 11.845 | 581,353 | +912 | 0.49% | 6,886,079 |
| 2023-11-07 | 2023-11-03 | 12.130 | 580,441 | +1,823 | 0.49% | 7,040,792 |
| 2023-11-06 | 2023-11-02 | 12.108 | 578,618 | -912 | 0.49% | 7,005,987 |
| 2023-11-03 | 2023-11-01 | 11.779 | 579,530 | -1,367 | 0.49% | 6,826,350 |
| 2023-11-02 | 2023-10-31 | 11.757 | 580,897 | -1,824 | 0.49% | 6,829,710 |
| 2023-10-31 | 2023-10-27 | 11.362 | 582,721 | -456 | 0.49% | 6,621,079 |
| 2023-10-20 | 2023-10-18 | 11.011 | 583,177 | -9,117 | 0.49% | 6,421,588 |
| 2023-10-13 | 2023-10-11 | 11.340 | 592,294 | +1,823 | 0.50% | 6,716,859 |
| 2023-10-06 | 2023-10-04 | 11.275 | 590,471 | -912 | 0.50% | 6,657,329 |
| 2023-09-13 | 2023-09-11 | 12.601 | 591,383 | +4,103 | 0.50% | 7,451,872 |
| 2023-09-12 | 2023-09-07 | 12.601 | 587,280 | +23,982 | 0.50% | 7,400,171 |
| 2023-08-14 | 2023-08-10 | 12.738 | 563,298 | -1,749 | 0.50% | 7,175,272 |
| 2023-07-11 | 2023-07-07 | 12.418 | 565,047 | -3,936 | 0.50% | 7,016,642 |
| 2023-07-10 | 2023-07-06 | 12.692 | 568,983 | -1,312 | 0.50% | 7,221,663 |
| 2023-06-23 | 2023-06-20 | 13.584 | 570,295 | +438 | 0.50% | 7,746,953 |
| 2023-06-20 | 2023-06-16 | 13.790 | 569,857 | +5,247 | 0.50% | 7,858,292 |
| 2023-06-09 | 2023-06-07 | 13.447 | 564,610 | +875 | 0.50% | 7,592,256 |
| 2023-06-01 | 2023-05-30 | 12.715 | 563,735 | +5,247 | 0.50% | 7,167,946 |
| 2023-05-17 | 2023-05-15 | 14.133 | 558,488 | -4,373 | 0.49% | 7,893,094 |
| 2023-05-03 | 2023-04-28 | 13.424 | 562,861 | +875 | 0.50% | 7,555,865 |
| 2023-04-28 | 2023-04-26 | 13.493 | 561,986 | +5,684 | 0.50% | 7,582,675 |
| 2023-04-24 | 2023-04-20 | 13.973 | 556,302 | +437 | 0.49% | 7,773,145 |
| 2023-04-12 | 2023-04-06 | 13.904 | 555,865 | +4,373 | 0.49% | 7,728,903 |
| 2023-04-11 | 2023-04-04 | 14.064 | 551,492 | -10,932 | 0.49% | 7,756,383 |
| 2023-03-07 | 2023-03-03 | 13.813 | 562,424 | +6,997 | 0.50% | 7,768,653 |
| 2023-03-01 | 2023-02-27 | 13.950 | 555,427 | +437 | 0.49% | 7,748,217 |
| 2023-02-06 | 2023-02-02 | 14.750 | 554,990 | +2,624 | 0.49% | 8,186,341 |
| 2023-01-16 | 2023-01-12 | 14.956 | 552,366 | -875 | 0.49% | 8,261,323 |
| 2023-01-13 | 2023-01-11 | 15.208 | 553,241 | -5,247 | 0.49% | 8,413,582 |
| 2023-01-10 | 2023-01-06 | 15.894 | 558,488 | +7,871 | 0.49% | 8,876,537 |
| 2023-01-09 | 2023-01-05 | 15.871 | 550,617 | +4,373 | 0.49% | 8,738,845 |
| 2023-01-06 | 2023-01-04 | 15.825 | 546,244 | +8,745 | 0.48% | 8,644,457 |
| 2022-12-23 | 2022-12-21 | 15.093 | 537,499 | +875 | 0.47% | 8,112,721 |
| 2022-12-15 | 2022-12-13 | 15.299 | 536,624 | -11,370 | 0.47% | 8,209,962 |
| 2022-12-13 | 2022-12-09 | 14.273 | 547,994 | -7,871 | 0.48% | 7,821,649 |
| 2022-12-12 | 2022-12-08 | 13.786 | 555,865 | +8,135 | 0.49% | 7,663,077 |
| 2022-12-09 | 2022-12-07 | 13.345 | 547,730 | -1,293 | 0.49% | 7,309,401 |
| 2022-12-07 | 2022-12-05 | 13.136 | 549,023 | -2,154 | 0.49% | 7,211,978 |
| 2022-12-02 | 2022-11-30 | 11.999 | 551,177 | +862 | 0.49% | 6,613,465 |
| 2022-11-28 | 2022-11-24 | 11.790 | 550,315 | -862 | 0.49% | 6,488,174 |
| 2022-11-25 | 2022-11-23 | 11.581 | 551,177 | +3,878 | 0.49% | 6,383,209 |
| 2022-11-21 | 2022-11-17 | 11.744 | 547,299 | -9,479 | 0.49% | 6,427,212 |
| 2022-11-15 | 2022-11-11 | 10.664 | 556,778 | -6,894 | 0.50% | 5,937,656 |
| 2022-10-28 | 2022-10-26 | 10.467 | 563,672 | +861 | 0.50% | 5,899,979 |
| 2022-10-24 | 2022-10-20 | 10.896 | 562,811 | +431 | 0.50% | 6,132,614 |
| 2022-10-14 | 2022-10-12 | 11.372 | 562,380 | +431 | 0.50% | 6,395,483 |
| 2022-10-12 | 2022-10-10 | 11.604 | 561,949 | -1,723 | 0.50% | 6,521,002 |
| 2022-10-03 | 2022-09-29 | 11.465 | 563,672 | +1,723 | 0.50% | 6,462,504 |
| 2022-09-30 | 2022-09-28 | 11.813 | 561,949 | -431 | 0.50% | 6,638,380 |
| 2022-09-27 | 2022-09-23 | 12.741 | 562,380 | +1,293 | 0.50% | 7,165,552 |
| 2022-09-21 | 2022-09-19 | 12.649 | 561,087 | +9,479 | 0.50% | 7,096,989 |
| 2022-09-20 | 2022-09-16 | 13.345 | 551,608 | +35,763 | 0.49% | 7,361,153 |
| 2022-09-19 | 2022-09-15 | 14.296 | 515,845 | +6,894 | 0.46% | 7,374,751 |
| 2022-09-16 | 2022-09-14 | 14.459 | 508,951 | -1,724 | 0.46% | 7,358,875 |
| 2022-09-14 | 2022-09-09 | 15.585 | 510,675 | +15,617 | 0.46% | 7,959,055 |
| 2022-09-08 | 2022-09-06 | 15.322 | 495,058 | +4,177 | 0.46% | 7,585,286 |
| 2022-09-01 | 2022-08-30 | 15.681 | 490,881 | +5,013 | 0.45% | 7,697,566 |
| 2022-08-12 | 2022-08-10 | 16.088 | 485,868 | +3,341 | 0.45% | 7,816,701 |
| 2022-08-09 | 2022-08-05 | 15.801 | 482,527 | +8,354 | 0.45% | 7,624,326 |
| 2022-07-26 | 2022-07-22 | 15.921 | 474,173 | -4,177 | 0.44% | 7,549,086 |
| 2022-07-19 | 2022-07-15 | 15.921 | 478,350 | +20,050 | 0.44% | 7,615,586 |
| 2022-07-07 | 2022-07-05 | 16.878 | 458,300 | +1,671 | 0.42% | 7,735,260 |
| 2022-06-21 | 2022-06-17 | 16.304 | 456,629 | +835 | 0.42% | 7,444,688 |
| 2022-06-15 | 2022-06-13 | 16.711 | 455,794 | -8,354 | 0.42% | 7,616,579 |
| 2022-06-08 | 2022-06-06 | 16.974 | 464,148 | +4,177 | 0.43% | 7,878,411 |
| 2022-06-06 | 2022-06-01 | 16.998 | 459,971 | +2,506 | 0.43% | 7,818,523 |
| 2022-05-25 | 2022-05-23 | 16.878 | 457,465 | -1,670 | 0.42% | 7,721,166 |
| 2022-05-16 | 2022-05-12 | 17.118 | 459,135 | +2,923 | 0.42% | 7,859,273 |
| 2022-05-05 | 2022-05-03 | 17.309 | 456,212 | +836 | 0.42% | 7,896,614 |
| 2022-04-01 | 2022-03-30 | 18.267 | 455,376 | -836 | 0.42% | 8,318,224 |
| 2022-03-31 | 2022-03-29 | 18.051 | 456,212 | -1,670 | 0.42% | 8,235,197 |
| 2022-03-30 | 2022-03-28 | 17.979 | 457,882 | -836 | 0.42% | 8,232,456 |
| 2022-03-25 | 2022-03-23 | 18.123 | 458,718 | -835 | 0.42% | 8,313,379 |
| 2022-03-22 | 2022-03-18 | 17.692 | 459,553 | +3,341 | 0.42% | 8,130,476 |
| 2022-03-14 | 2022-03-10 | 17.118 | 456,212 | -1,253 | 0.42% | 7,809,238 |
| 2022-03-09 | 2022-03-07 | 17.046 | 457,465 | -12,113 | 0.42% | 7,797,830 |
| 2022-03-04 | 2022-03-02 | 17.716 | 469,578 | +835 | 0.43% | 8,319,082 |
| 2022-03-02 | 2022-02-28 | 17.955 | 468,743 | -1,670 | 0.43% | 8,416,509 |
| 2022-02-25 | 2022-02-23 | 18.674 | 470,413 | -6,684 | 0.43% | 8,784,354 |
| 2022-02-24 | 2022-02-22 | 18.506 | 477,097 | -835 | 0.44% | 8,829,215 |
| 2022-02-21 | 2022-02-17 | 18.698 | 477,932 | +1,671 | 0.44% | 8,936,204 |
| 2022-02-18 | 2022-02-16 | 18.674 | 476,261 | -6,683 | 0.44% | 8,893,558 |
| 2022-02-17 | 2022-02-15 | 18.626 | 482,944 | -3,760 | 0.45% | 8,995,230 |
| 2022-02-16 | 2022-02-14 | 18.650 | 486,704 | -7,518 | 0.45% | 9,076,916 |
| 2022-02-10 | 2022-02-08 | 18.386 | 494,222 | -1,253 | 0.46% | 9,086,973 |
| 2022-02-09 | 2022-02-07 | 18.410 | 495,475 | -418 | 0.46% | 9,121,873 |
| 2022-02-08 | 2022-02-04 | 18.506 | 495,893 | -2,924 | 0.46% | 9,177,056 |
| 2022-02-07 | 2022-01-31 | 18.650 | 498,817 | +7,519 | 0.46% | 9,302,820 |
| 2022-02-04 | 2022-01-27 | 18.434 | 491,298 | +835 | 0.45% | 9,056,735 |
| 2022-01-25 | 2022-01-21 | 18.817 | 490,463 | +2,506 | 0.45% | 9,229,214 |
| 2022-01-20 | 2022-01-18 | 18.434 | 487,957 | -1,253 | 0.45% | 8,995,146 |
| 2022-01-17 | 2022-01-13 | 18.362 | 489,210 | -835 | 0.45% | 8,983,108 |
| 2022-01-13 | 2022-01-11 | 18.339 | 490,045 | +3,341 | 0.45% | 8,986,708 |
| 2022-01-12 | 2022-01-10 | 18.291 | 486,704 | +1,671 | 0.45% | 8,902,135 |
| 2021-12-28 | 2021-12-22 | 18.746 | 485,033 | -4,177 | 0.45% | 9,092,200 |
| 2021-12-22 | 2021-12-20 | 18.985 | 489,210 | +11,278 | 0.45% | 9,287,620 |
| 2021-12-15 | 2021-12-13 | 19.488 | 477,932 | -835 | 0.44% | 9,313,790 |
| 2021-12-13 | 2021-12-09 | 20.151 | 478,767 | +8,042 | 0.44% | 9,647,460 |
| 2021-12-09 | 2021-12-07 | 20.053 | 470,725 | +822 | 0.44% | 9,439,641 |
| 2021-12-02 | 2021-11-30 | 19.980 | 469,903 | -4,936 | 0.44% | 9,388,891 |
| 2021-11-09 | 2021-11-05 | 20.272 | 474,839 | -9,874 | 0.45% | 9,626,019 |
| 2021-11-05 | 2021-11-03 | 20.394 | 484,713 | -4,114 | 0.45% | 9,885,096 |
| 2021-11-04 | 2021-11-02 | 20.078 | 488,827 | +823 | 0.46% | 9,814,530 |
| 2021-09-27 | 2021-09-23 | 20.175 | 488,004 | -2,057 | 0.46% | 9,845,454 |
| 2021-09-23 | 2021-09-20 | 20.345 | 490,061 | +2,468 | 0.46% | 9,970,338 |
| 2021-09-21 | 2021-09-17 | 20.540 | 487,593 | +4,114 | 0.46% | 10,014,942 |
| 2021-09-20 | 2021-09-16 | 20.321 | 483,479 | +4,526 | 0.45% | 9,824,674 |
| 2021-09-16 | 2021-09-14 | 20.661 | 478,953 | +3,702 | 0.45% | 9,895,690 |
| 2021-09-15 | 2021-09-13 | 22.509 | 475,251 | +1,234 | 0.45% | 10,697,622 |
| 2021-09-14 | 2021-09-10 | 22.509 | 474,017 | +12,708 | 0.44% | 10,669,846 |
| 2021-09-08 | 2021-09-06 | 22.359 | 461,309 | +3,181 | 0.45% | 10,314,184 |
| 2021-09-07 | 2021-09-03 | 22.359 | 458,128 | +795 | 0.44% | 10,243,062 |
| 2021-09-06 | 2021-09-02 | 22.208 | 457,333 | +3,976 | 0.44% | 10,156,275 |
| 2021-08-27 | 2021-08-25 | 21.755 | 453,357 | +7,953 | 0.44% | 9,862,741 |
| 2021-08-20 | 2021-08-18 | 21.881 | 445,404 | +3,578 | 0.43% | 9,745,734 |
| 2021-08-18 | 2021-08-16 | 21.931 | 441,826 | +1,591 | 0.43% | 9,689,669 |
| 2021-08-17 | 2021-08-13 | 22.057 | 440,235 | +795 | 0.43% | 9,710,137 |
| 2021-08-16 | 2021-08-12 | 22.132 | 439,440 | +1,988 | 0.43% | 9,725,758 |
| 2021-08-11 | 2021-08-09 | 21.906 | 437,452 | -2,386 | 0.42% | 9,582,741 |
| 2021-08-02 | 2021-07-29 | 21.906 | 439,838 | -795 | 0.43% | 9,635,008 |
| 2021-07-30 | 2021-07-28 | 21.881 | 440,633 | -398 | 0.43% | 9,641,341 |
| 2021-07-23 | 2021-07-21 | 22.132 | 441,031 | +11,929 | 0.43% | 9,760,970 |
| 2021-07-21 | 2021-07-19 | 22.685 | 429,102 | -1,591 | 0.42% | 9,734,379 |
| 2021-07-16 | 2021-07-14 | 22.685 | 430,693 | -7,952 | 0.42% | 9,770,472 |
| 2021-07-15 | 2021-07-13 | 22.836 | 438,645 | -1,590 | 0.43% | 10,017,059 |
| 2021-07-09 | 2021-07-07 | 22.585 | 440,235 | -3,181 | 0.43% | 9,942,649 |
| 2021-07-07 | 2021-07-05 | 22.786 | 443,416 | -8,748 | 0.43% | 10,103,707 |
| 2021-07-05 | 2021-06-30 | 22.660 | 452,164 | -12,723 | 0.44% | 10,246,180 |
| 2021-07-02 | 2021-06-29 | 22.610 | 464,887 | +1,988 | 0.45% | 10,511,103 |
| 2021-06-29 | 2021-06-25 | 22.132 | 462,899 | -3,976 | 0.45% | 10,244,956 |
| 2021-06-18 | 2021-06-16 | 22.509 | 466,875 | +3,976 | 0.45% | 10,509,084 |
| 2021-06-15 | 2021-06-10 | 22.233 | 462,899 | -1,591 | 0.45% | 10,291,524 |
| 2021-06-10 | 2021-06-08 | 22.233 | 464,490 | -795 | 0.45% | 10,326,896 |
| 2021-06-07 | 2021-06-03 | 22.384 | 465,285 | -1,988 | 0.45% | 10,414,784 |
| 2021-06-03 | 2021-06-01 | 22.308 | 467,273 | -2,386 | 0.45% | 10,424,026 |
| 2021-06-02 | 2021-05-31 | 22.182 | 469,659 | -1,192 | 0.46% | 10,418,194 |
| 2021-05-31 | 2021-05-27 | 22.208 | 470,851 | -2,784 | 0.46% | 10,456,477 |
| 2021-05-25 | 2021-05-21 | 21.881 | 473,635 | +796 | 0.46% | 10,363,447 |
| 2021-05-21 | 2021-05-18 | 22.057 | 472,839 | +1,192 | 0.46% | 10,429,274 |
| 2021-05-18 | 2021-05-14 | 21.629 | 471,647 | +1,591 | 0.46% | 10,201,328 |
| 2021-05-17 | 2021-05-13 | 21.629 | 470,056 | -1,591 | 0.46% | 10,166,916 |
| 2021-05-14 | 2021-05-12 | 21.805 | 471,647 | -3,976 | 0.46% | 10,284,362 |
| 2021-05-13 | 2021-05-11 | 21.730 | 475,623 | -5,169 | 0.46% | 10,335,174 |
| 2021-05-12 | 2021-05-10 | 21.805 | 480,792 | +1,591 | 0.47% | 10,483,771 |
| 2021-05-11 | 2021-05-07 | 21.604 | 479,201 | +3,181 | 0.47% | 10,352,663 |
| 2021-05-05 | 2021-05-03 | 21.755 | 476,020 | +2,385 | 0.46% | 10,355,772 |
| 2021-04-30 | 2021-04-28 | 22.409 | 473,635 | -13,518 | 0.46% | 10,613,599 |
| 2021-04-29 | 2021-04-27 | 22.359 | 487,153 | +1,590 | 0.47% | 10,892,018 |
| 2021-04-28 | 2021-04-26 | 22.157 | 485,563 | -7,952 | 0.47% | 10,758,771 |
| 2021-04-23 | 2021-04-21 | 21.403 | 493,515 | -3,976 | 0.48% | 10,562,607 |
| 2021-04-16 | 2021-04-14 | 21.755 | 497,491 | +1,192 | 0.48% | 10,822,872 |
| 2021-04-15 | 2021-04-13 | 21.000 | 496,299 | +3,181 | 0.48% | 10,422,480 |
| 2021-04-14 | 2021-04-12 | 21.126 | 493,118 | +796 | 0.48% | 10,417,688 |
| 2021-04-13 | 2021-04-09 | 21.378 | 492,322 | +3,180 | 0.48% | 10,524,691 |
| 2021-04-09 | 2021-04-07 | 21.327 | 489,142 | +7,953 | 0.47% | 10,432,106 |
| 2021-04-08 | 2021-04-01 | 21.378 | 481,189 | +4,771 | 0.47% | 10,286,694 |
| 2021-04-07 | 2021-03-31 | 21.403 | 476,418 | +4,374 | 0.46% | 10,196,683 |
| 2021-04-01 | 2021-03-30 | 21.554 | 472,044 | +1,590 | 0.46% | 10,174,299 |
| 2021-03-30 | 2021-03-26 | 21.856 | 470,454 | +398 | 0.46% | 10,282,013 |
| 2021-03-26 | 2021-03-24 | 21.629 | 470,056 | +1,590 | 0.46% | 10,166,916 |
| 2021-03-23 | 2021-03-19 | 22.032 | 468,466 | +1,591 | 0.45% | 10,321,038 |
| 2021-03-22 | 2021-03-18 | 22.283 | 466,875 | +7,952 | 0.45% | 10,403,406 |
| 2021-03-18 | 2021-03-16 | 22.333 | 458,923 | -5,567 | 0.45% | 10,249,295 |
| 2021-03-17 | 2021-03-15 | 22.333 | 464,490 | -795 | 0.45% | 10,373,625 |
| 2021-03-12 | 2021-03-10 | 22.711 | 465,285 | +1,988 | 0.45% | 10,566,910 |
| 2021-03-11 | 2021-03-09 | 22.384 | 463,297 | +1,591 | 0.45% | 10,370,285 |
| 2021-03-10 | 2021-03-08 | 22.384 | 461,706 | +15,109 | 0.45% | 10,334,672 |
| 2021-03-09 | 2021-03-05 | 22.434 | 446,597 | +14,314 | 0.43% | 10,018,942 |
| 2021-03-08 | 2021-03-04 | 22.535 | 432,283 | +3,976 | 0.42% | 9,741,310 |
| 2021-03-05 | 2021-03-03 | 22.434 | 428,307 | +7,952 | 0.42% | 9,608,624 |
| 2021-03-02 | 2021-02-26 | 22.509 | 420,355 | +4,772 | 0.41% | 9,461,946 |
| 2021-03-01 | 2021-02-25 | 23.767 | 415,583 | -5,567 | 0.40% | 9,877,130 |
| 2021-02-26 | 2021-02-24 | 23.214 | 421,150 | +3,181 | 0.41% | 9,776,417 |
| 2021-02-25 | 2021-02-23 | 23.214 | 417,969 | +4,771 | 0.41% | 9,702,574 |
| 2021-02-19 | 2021-02-17 | 22.862 | 413,198 | +1,193 | 0.40% | 9,446,334 |
| 2021-02-18 | 2021-02-16 | 22.685 | 412,005 | +1,193 | 0.40% | 9,346,526 |
| 2021-02-17 | 2021-02-11 | 22.258 | 410,812 | -8,748 | 0.40% | 9,143,818 |
| 2021-02-16 | 2021-02-09 | 21.981 | 419,560 | +398 | 0.41% | 9,222,458 |
| 2021-02-08 | 2021-02-04 | 22.006 | 419,162 | -8,350 | 0.41% | 9,224,252 |
| 2021-02-05 | 2021-02-03 | 21.755 | 427,512 | +7,157 | 0.42% | 9,300,485 |
| 2021-02-04 | 2021-02-02 | 21.730 | 420,355 | +2,386 | 0.41% | 9,134,213 |
| 2021-01-29 | 2021-01-27 | 21.755 | 417,969 | +5,566 | 0.41% | 9,092,878 |
| 2021-01-28 | 2021-01-26 | 21.906 | 412,403 | +3,977 | 0.40% | 9,034,022 |
| 2021-01-27 | 2021-01-25 | 21.931 | 408,426 | +3,578 | 0.40% | 8,957,175 |
| 2021-01-22 | 2021-01-20 | 22.107 | 404,848 | +3,976 | 0.39% | 8,949,980 |
| 2021-01-21 | 2021-01-19 | 22.182 | 400,872 | -1,590 | 0.39% | 8,892,328 |
| 2021-01-19 | 2021-01-15 | 22.157 | 402,462 | -3,976 | 0.39% | 8,917,477 |
| 2021-01-18 | 2021-01-14 | 22.333 | 406,438 | +1,590 | 0.39% | 9,077,128 |
| 2021-01-13 | 2021-01-11 | 22.082 | 404,848 | +1,591 | 0.39% | 8,939,798 |
| 2021-01-12 | 2021-01-08 | 22.157 | 403,257 | -2,386 | 0.39% | 8,935,092 |
| 2021-01-08 | 2021-01-06 | 22.233 | 405,643 | -3,976 | 0.39% | 9,018,565 |
| 2021-01-07 | 2021-01-05 | 22.409 | 409,619 | -3,181 | 0.40% | 9,179,076 |
| 2021-01-06 | 2021-01-04 | 22.610 | 412,800 | -1,591 | 0.40% | 9,333,415 |
| 2021-01-05 | 2020-12-31 | 22.258 | 414,391 | +7,555 | 0.40% | 9,223,479 |
| 2020-12-30 | 2020-12-28 | 22.308 | 406,836 | -9,543 | 0.39% | 9,075,785 |
| 2020-12-29 | 2020-12-24 | 22.434 | 416,379 | +8,748 | 0.40% | 9,341,032 |
| 2020-12-28 | 2020-12-22 | 22.107 | 407,631 | +1,590 | 0.40% | 9,011,504 |
| 2020-12-23 | 2020-12-21 | 22.359 | 406,041 | +1,193 | 0.39% | 9,078,474 |
| 2020-12-18 | 2020-12-16 | 22.635 | 404,848 | +1,591 | 0.39% | 9,163,802 |
| 2020-12-17 | 2020-12-15 | 22.509 | 403,257 | -796 | 0.39% | 9,077,080 |
| 2020-12-15 | 2020-12-11 | 22.610 | 404,053 | -795 | 0.39% | 9,135,645 |
| 2020-12-11 | 2020-12-09 | 23.446 | 404,848 | -1,590 | 0.39% | 9,492,166 |
| 2020-12-10 | 2020-12-08 | 23.242 | 406,438 | -1 | 0.39% | 9,446,310 |
| 2020-12-07 | 2020-12-03 | 23.267 | 406,439 | -10,169 | 0.40% | 9,456,725 |
| 2020-12-04 | 2020-12-02 | 23.472 | 416,608 | -3,520 | 0.41% | 9,778,546 |
| 2020-12-03 | 2020-12-01 | 23.037 | 420,128 | +13,689 | 0.41% | 9,678,552 |
| 2020-12-02 | 2020-11-30 | 22.526 | 406,439 | +3,520 | 0.40% | 9,155,357 |
| 2020-12-01 | 2020-11-27 | 23.497 | 402,919 | +4,693 | 0.40% | 9,467,542 |
| 2020-11-24 | 2020-11-20 | 22.424 | 398,226 | +1,565 | 0.39% | 8,929,624 |
| 2020-11-18 | 2020-11-16 | 22.858 | 396,661 | -5,867 | 0.39% | 9,066,946 |
| 2020-11-12 | 2020-11-10 | 23.395 | 402,528 | -5,866 | 0.40% | 9,417,187 |
| 2020-11-11 | 2020-11-09 | 22.807 | 408,394 | +3,911 | 0.40% | 9,314,257 |
| 2020-11-10 | 2020-11-06 | 22.730 | 404,483 | -782 | 0.40% | 9,194,032 |
| 2020-11-09 | 2020-11-05 | 22.909 | 405,265 | -1,565 | 0.40% | 9,284,341 |
| 2020-11-06 | 2020-11-04 | 22.730 | 406,830 | +1,565 | 0.40% | 9,247,380 |
| 2020-10-30 | 2020-10-28 | 22.475 | 405,265 | -1,565 | 0.40% | 9,108,187 |
| 2020-10-21 | 2020-10-19 | 22.705 | 406,830 | +3,129 | 0.40% | 9,236,978 |
| 2020-10-05 | 2020-09-29 | 23.293 | 403,701 | -1,564 | 0.40% | 9,403,341 |
| 2020-09-28 | 2020-09-24 | 23.370 | 405,265 | +12,515 | 0.40% | 9,470,857 |
| 2020-09-24 | 2020-09-22 | 23.932 | 392,750 | +3,129 | 0.39% | 9,399,311 |
| 2020-09-23 | 2020-09-21 | 23.830 | 389,621 | +4,302 | 0.38% | 9,284,580 |
| 2020-09-22 | 2020-09-18 | 24.904 | 385,319 | -7,822 | 0.38% | 9,595,848 |
| 2020-09-21 | 2020-09-17 | 23.881 | 393,141 | +6,649 | 0.39% | 9,388,565 |
| 2020-09-18 | 2020-09-16 | 24.469 | 386,492 | -2,738 | 0.38% | 9,457,066 |
| 2020-09-17 | 2020-09-15 | 24.520 | 389,230 | -3,911 | 0.38% | 9,543,966 |
| 2020-09-15 | 2020-09-11 | 25.559 | 393,141 | +7,413 | 0.39% | 10,048,293 |
| 2020-09-14 | 2020-09-10 | 25.507 | 385,728 | -5,335 | 0.39% | 9,838,580 |
| 2020-09-11 | 2020-09-09 | 25.297 | 391,063 | -2,287 | 0.40% | 9,892,562 |
| 2020-09-10 | 2020-09-08 | 25.192 | 393,350 | +381 | 0.40% | 9,909,127 |
| 2020-09-08 | 2020-09-04 | 25.113 | 392,969 | -5,716 | 0.40% | 9,868,593 |
| 2020-09-07 | 2020-09-03 | 25.087 | 398,685 | -21,340 | 0.40% | 10,001,676 |
| 2020-09-04 | 2020-09-02 | 24.982 | 420,025 | +762 | 0.43% | 10,492,938 |
| 2020-09-02 | 2020-08-31 | 25.008 | 419,263 | -8,765 | 0.42% | 10,484,903 |
| 2020-09-01 | 2020-08-28 | 24.824 | 428,028 | -762 | 0.43% | 10,625,474 |
| 2020-08-31 | 2020-08-27 | 24.667 | 428,790 | -1,524 | 0.43% | 10,576,878 |
| 2020-08-28 | 2020-08-26 | 24.641 | 430,314 | +5,716 | 0.44% | 10,603,178 |
| 2020-08-27 | 2020-08-25 | 25.008 | 424,598 | -3,430 | 0.43% | 10,618,321 |
| 2020-08-26 | 2020-08-24 | 24.772 | 428,028 | +7,241 | 0.43% | 10,603,010 |
| 2020-08-25 | 2020-08-21 | 24.142 | 420,787 | -4,954 | 0.43% | 10,158,630 |
| 2020-08-24 | 2020-08-20 | 23.591 | 425,741 | +762 | 0.43% | 10,043,618 |
| 2020-08-20 | 2020-08-18 | 23.696 | 424,979 | +6,859 | 0.43% | 10,070,249 |
| 2020-08-19 | 2020-08-17 | 23.722 | 418,120 | -381 | 0.42% | 9,918,691 |
| 2020-08-18 | 2020-08-14 | 23.591 | 418,501 | +3,430 | 0.42% | 9,872,819 |
| 2020-08-17 | 2020-08-13 | 24.037 | 415,071 | +381 | 0.42% | 9,977,066 |
| 2020-08-14 | 2020-08-12 | 23.565 | 414,690 | -11,433 | 0.42% | 9,772,032 |
| 2020-08-13 | 2020-08-11 | 23.040 | 426,123 | -6,478 | 0.43% | 9,817,807 |
| 2020-08-11 | 2020-08-07 | 22.463 | 432,601 | -381 | 0.44% | 9,717,315 |
| 2020-08-10 | 2020-08-06 | 22.410 | 432,982 | -7,622 | 0.44% | 9,703,149 |
| 2020-08-06 | 2020-08-04 | 22.331 | 440,604 | +1,906 | 0.45% | 9,839,273 |
| 2020-08-03 | 2020-07-30 | 21.728 | 438,698 | -381 | 0.44% | 9,531,933 |
| 2020-07-30 | 2020-07-28 | 21.544 | 439,079 | -3,049 | 0.44% | 9,459,558 |
| 2020-07-29 | 2020-07-27 | 21.150 | 442,128 | +1,906 | 0.45% | 9,351,215 |
| 2020-07-28 | 2020-07-24 | 21.387 | 440,222 | -1,144 | 0.45% | 9,414,870 |
| 2020-07-24 | 2020-07-22 | 21.807 | 441,366 | -7,621 | 0.45% | 9,624,649 |
| 2020-07-23 | 2020-07-21 | 22.410 | 448,987 | -762 | 0.45% | 10,061,822 |
| 2020-07-14 | 2020-07-10 | 22.226 | 449,749 | +1,524 | 0.46% | 9,996,285 |
| 2020-07-13 | 2020-07-09 | 22.410 | 448,225 | +381 | 0.45% | 10,044,746 |
| 2020-07-10 | 2020-07-08 | 22.751 | 447,844 | +3,811 | 0.45% | 10,188,983 |
| 2020-07-09 | 2020-07-07 | 22.620 | 444,033 | +2,286 | 0.45% | 10,044,019 |
| 2020-07-07 | 2020-07-03 | 23.407 | 441,747 | +4,573 | 0.45% | 10,340,070 |
| 2020-07-06 | 2020-07-02 | 23.250 | 437,174 | -16,767 | 0.44% | 10,164,196 |
| 2020-07-03 | 2020-06-30 | 22.725 | 453,941 | +7,621 | 0.46% | 10,315,785 |
| 2020-07-02 | 2020-06-29 | 22.174 | 446,320 | +1,144 | 0.45% | 9,896,646 |
| 2020-06-30 | 2020-06-26 | 22.279 | 445,176 | +1,143 | 0.45% | 9,918,007 |
| 2020-06-29 | 2020-06-24 | 22.016 | 444,033 | +7,240 | 0.45% | 9,776,023 |
| 2020-06-26 | 2020-06-23 | 22.725 | 436,793 | +8,003 | 0.44% | 9,926,098 |
| 2020-06-22 | 2020-06-18 | 22.410 | 428,790 | +1,524 | 0.43% | 9,609,206 |
| 2020-06-19 | 2020-06-17 | 22.567 | 427,266 | +8,765 | 0.43% | 9,642,325 |
| 2020-06-18 | 2020-06-16 | 21.911 | 418,501 | -14,481 | 0.42% | 9,169,971 |
| 2020-06-17 | 2020-06-15 | 21.728 | 432,982 | -6,097 | 0.44% | 9,407,737 |
| 2020-06-16 | 2020-06-12 | 22.567 | 439,079 | +2,286 | 0.44% | 9,908,915 |
| 2020-06-15 | 2020-06-11 | 22.358 | 436,793 | -2,667 | 0.44% | 9,765,630 |
| 2020-06-12 | 2020-06-10 | 22.961 | 439,460 | +6,097 | 0.45% | 10,090,493 |
| 2020-06-11 | 2020-06-09 | 23.407 | 433,363 | -3,430 | 0.44% | 10,143,823 |
| 2020-06-10 | 2020-06-08 | 23.119 | 436,793 | +9,146 | 0.44% | 10,098,028 |
| 2020-06-09 | 2020-06-05 | 22.305 | 427,647 | -36,965 | 0.43% | 9,538,704 |
| 2020-06-08 | 2020-06-04 | 21.387 | 464,612 | -1,143 | 0.47% | 9,936,491 |
| 2020-06-05 | 2020-06-03 | 21.255 | 465,755 | +30,106 | 0.47% | 9,899,826 |
| 2020-06-04 | 2020-06-02 | 21.046 | 435,649 | +3,429 | 0.44% | 9,168,454 |
| 2020-06-03 | 2020-06-01 | 21.360 | 432,220 | -2,286 | 0.44% | 9,232,393 |
| 2020-06-02 | 2020-05-29 | 20.993 | 434,506 | +381 | 0.44% | 9,121,595 |
| 2020-06-01 | 2020-05-28 | 20.783 | 434,125 | -1,906 | 0.44% | 9,022,460 |
| 2020-05-29 | 2020-05-27 | 20.967 | 436,031 | +4,954 | 0.44% | 9,142,167 |
| 2020-05-28 | 2020-05-26 | 21.649 | 431,077 | +1,144 | 0.44% | 9,332,410 |
| 2020-05-27 | 2020-05-25 | 21.203 | 429,933 | +3,810 | 0.44% | 9,115,849 |
| 2020-05-26 | 2020-05-22 | 22.043 | 426,123 | +14,481 | 0.43% | 9,392,891 |
| 2020-05-25 | 2020-05-21 | 23.092 | 411,642 | +382 | 0.42% | 9,505,771 |
| 2020-05-22 | 2020-05-20 | 23.119 | 411,260 | +381 | 0.42% | 9,507,742 |
| 2020-05-20 | 2020-05-18 | 23.171 | 410,879 | +3,810 | 0.42% | 9,520,498 |
| 2020-05-19 | 2020-05-15 | 23.355 | 407,069 | -2,667 | 0.41% | 9,506,990 |
| 2020-05-18 | 2020-05-14 | 23.617 | 409,736 | -3,811 | 0.42% | 9,676,797 |
| 2020-05-15 | 2020-05-13 | 24.011 | 413,547 | -1,524 | 0.42% | 9,929,582 |
| 2020-05-14 | 2020-05-12 | 24.168 | 415,071 | -1,906 | 0.42% | 10,031,526 |
| 2020-05-13 | 2020-05-11 | 24.536 | 416,977 | +381 | 0.42% | 10,230,779 |
| 2020-05-12 | 2020-05-08 | 24.667 | 416,596 | -1,524 | 0.42% | 10,276,091 |
| 2020-05-11 | 2020-05-07 | 24.378 | 418,120 | +762 | 0.42% | 10,192,991 |
| 2020-05-08 | 2020-05-06 | 24.877 | 417,358 | +8,384 | 0.42% | 10,382,503 |
| 2020-05-07 | 2020-05-05 | 25.402 | 408,974 | +2,668 | 0.41% | 10,388,577 |
| 2020-05-06 | 2020-05-04 | 24.509 | 406,306 | -12,957 | 0.41% | 9,958,298 |
| 2020-05-05 | 2020-04-29 | 24.378 | 419,263 | -1,524 | 0.42% | 10,220,856 |
| 2020-05-04 | 2020-04-28 | 23.853 | 420,787 | -763 | 0.43% | 10,037,168 |
| 2020-04-29 | 2020-04-27 | 22.935 | 421,550 | +382 | 0.43% | 9,668,198 |
| 2020-04-28 | 2020-04-24 | 22.541 | 421,168 | +762 | 0.43% | 9,493,657 |
| 2020-04-24 | 2020-04-22 | 22.620 | 420,406 | +762 | 0.43% | 9,509,576 |
| 2020-04-23 | 2020-04-21 | 23.092 | 419,644 | -5,716 | 0.43% | 9,690,556 |
| 2020-04-22 | 2020-04-20 | 23.906 | 425,360 | -763 | 0.43% | 10,168,573 |
| 2020-04-21 | 2020-04-17 | 24.168 | 426,123 | +6,860 | 0.43% | 10,298,634 |
| 2020-04-20 | 2020-04-16 | 23.801 | 419,263 | -2,668 | 0.42% | 9,978,812 |
| 2020-04-17 | 2020-04-15 | 23.880 | 421,931 | +5,717 | 0.43% | 10,075,528 |
| 2020-04-16 | 2020-04-14 | 24.588 | 416,214 | +4,191 | 0.42% | 10,233,902 |
| 2020-04-15 | 2020-04-09 | 23.748 | 412,023 | -20,959 | 0.42% | 9,784,869 |
| 2020-04-14 | 2020-04-08 | 22.121 | 432,982 | +3,811 | 0.44% | 9,578,167 |
| 2020-04-09 | 2020-04-07 | 21.518 | 429,171 | +8,384 | 0.43% | 9,234,837 |
| 2020-04-08 | 2020-04-06 | 20.862 | 420,787 | -3,049 | 0.43% | 8,778,381 |
| 2020-04-07 | 2020-04-03 | 19.891 | 423,836 | +7,622 | 0.43% | 8,430,475 |
| 2020-04-06 | 2020-04-02 | 19.681 | 416,214 | +6,859 | 0.42% | 8,191,491 |
| 2020-04-03 | 2020-04-01 | 19.812 | 409,355 | +1,143 | 0.41% | 8,110,209 |
| 2020-04-02 | 2020-03-31 | 19.340 | 408,212 | +10,670 | 0.41% | 7,894,748 |
| 2020-03-31 | 2020-03-27 | 19.681 | 397,542 | -1,524 | 0.40% | 7,824,008 |
| 2020-03-27 | 2020-03-25 | 19.891 | 399,066 | +4,954 | 0.40% | 7,937,778 |
| 2020-03-25 | 2020-03-23 | 19.156 | 394,112 | +2,668 | 0.40% | 7,549,662 |
| 2020-03-23 | 2020-03-19 | 20.180 | 391,444 | +1,143 | 0.40% | 7,899,161 |
| 2020-03-19 | 2020-03-17 | 21.387 | 390,301 | +3,049 | 0.40% | 8,347,228 |
| 2020-03-18 | 2020-03-16 | 21.675 | 387,252 | -382 | 0.39% | 8,393,802 |
| 2020-03-17 | 2020-03-13 | 22.567 | 387,634 | +763 | 0.39% | 8,747,930 |
| 2020-03-16 | 2020-03-12 | 23.197 | 386,871 | +10,289 | 0.39% | 8,974,359 |
| 2020-03-12 | 2020-03-10 | 24.746 | 376,582 | +1,524 | 0.38% | 9,318,720 |
| 2020-03-11 | 2020-03-09 | 24.562 | 375,058 | -762 | 0.38% | 9,212,113 |
| 2020-03-09 | 2020-03-05 | 25.480 | 375,820 | -1,143 | 0.38% | 9,576,000 |
| 2020-03-05 | 2020-03-03 | 25.454 | 376,963 | -1,144 | 0.38% | 9,595,232 |
| 2020-03-04 | 2020-03-02 | 25.270 | 378,107 | -2,286 | 0.38% | 9,554,897 |
| 2020-03-03 | 2020-02-28 | 24.955 | 380,393 | -7,622 | 0.39% | 9,492,881 |
| 2020-03-02 | 2020-02-27 | 25.008 | 388,015 | +1,525 | 0.39% | 9,703,455 |
| 2020-02-28 | 2020-02-26 | 25.113 | 386,490 | +1,524 | 0.39% | 9,705,886 |
| 2020-02-26 | 2020-02-24 | 25.008 | 384,966 | +1,524 | 0.39% | 9,627,206 |
| 2020-02-25 | 2020-02-21 | 25.480 | 383,442 | -1,905 | 0.39% | 9,770,210 |
| 2020-02-20 | 2020-02-18 | 25.139 | 385,347 | +381 | 0.39% | 9,687,294 |
| 2020-02-18 | 2020-02-14 | 25.270 | 384,966 | -1,524 | 0.39% | 9,728,226 |
| 2020-02-17 | 2020-02-13 | 25.087 | 386,490 | -2,287 | 0.39% | 9,695,744 |
| 2020-02-14 | 2020-02-12 | 24.982 | 388,777 | -762 | 0.39% | 9,712,309 |
| 2020-02-13 | 2020-02-11 | 24.693 | 389,539 | +4,954 | 0.39% | 9,618,903 |
| 2020-02-11 | 2020-02-07 | 25.034 | 384,585 | -1,524 | 0.39% | 9,627,770 |
| 2020-02-10 | 2020-02-06 | 25.113 | 386,109 | -1,906 | 0.39% | 9,696,318 |
| 2020-02-07 | 2020-02-05 | 24.746 | 388,015 | -762 | 0.39% | 9,601,635 |
| 2020-02-05 | 2020-02-03 | 24.850 | 388,777 | -381 | 0.39% | 9,661,299 |
| 2020-02-04 | 2020-01-31 | 24.719 | 389,158 | -3,048 | 0.39% | 9,619,707 |
| 2020-02-03 | 2020-01-30 | 24.273 | 392,206 | +7,621 | 0.40% | 9,520,088 |
| 2020-01-31 | 2020-01-29 | 24.850 | 384,585 | -762 | 0.39% | 9,557,126 |
| 2020-01-30 | 2020-01-24 | 25.690 | 385,347 | +1,524 | 0.39% | 9,899,646 |
| 2020-01-29 | 2020-01-22 | 26.241 | 383,823 | -2,286 | 0.39% | 10,072,006 |
| 2020-01-23 | 2020-01-21 | 26.084 | 386,109 | -1,525 | 0.39% | 10,071,202 |
| 2020-01-22 | 2020-01-20 | 26.635 | 387,634 | +1,525 | 0.39% | 10,324,592 |
| 2020-01-21 | 2020-01-17 | 26.766 | 386,109 | +381 | 0.39% | 10,334,634 |
| 2020-01-17 | 2020-01-15 | 26.504 | 385,728 | +2,286 | 0.39% | 10,223,216 |
| 2020-01-16 | 2020-01-14 | 26.569 | 383,442 | -3,048 | 0.39% | 10,187,784 |
| 2020-01-15 | 2020-01-13 | 27.291 | 386,490 | +4,573 | 0.39% | 10,547,672 |
| 2020-01-14 | 2020-01-10 | 26.136 | 381,917 | +1,524 | 0.39% | 9,981,903 |
| 2020-01-13 | 2020-01-09 | 25.795 | 380,393 | -762 | 0.39% | 9,812,305 |
| 2020-01-10 | 2020-01-08 | 25.716 | 381,155 | +5,716 | 0.39% | 9,801,955 |
| 2020-01-03 | 2019-12-31 | 26.084 | 375,439 | -1,524 | 0.38% | 9,792,888 |
| 2020-01-02 | 2019-12-27 | 26.058 | 376,963 | +6,478 | 0.38% | 9,822,747 |
| 2019-12-30 | 2019-12-24 | 26.241 | 370,485 | -1,524 | 0.38% | 9,722,000 |
| 2019-12-27 | 2019-12-20 | 26.031 | 372,009 | -381 | 0.38% | 9,683,896 |
| 2019-12-23 | 2019-12-19 | 25.769 | 372,390 | +5,335 | 0.38% | 9,596,094 |
| 2019-12-19 | 2019-12-17 | 26.241 | 367,055 | +4,192 | 0.37% | 9,631,993 |
| 2019-12-17 | 2019-12-13 | 26.372 | 362,863 | +381 | 0.37% | 9,569,599 |
| 2019-12-13 | 2019-12-11 | 26.058 | 362,482 | +1,524 | 0.37% | 9,445,407 |
| 2019-12-12 | 2019-12-10 | 26.504 | 360,958 | +5,716 | 0.37% | 9,566,720 |
| 2019-12-11 | 2019-12-09 | 27.924 | 355,242 | +762 | 0.36% | 9,919,797 |
| 2019-12-10 | 2019-12-06 | 27.460 | 354,480 | +3,874 | 0.36% | 9,733,935 |
| 2019-12-05 | 2019-12-03 | 27.858 | 350,606 | -8,293 | 0.36% | 9,767,086 |
| 2019-12-04 | 2019-12-02 | 27.725 | 358,899 | +1,885 | 0.37% | 9,950,500 |
| 2019-12-03 | 2019-11-29 | 27.990 | 357,014 | +1,131 | 0.37% | 9,992,958 |
| 2019-12-02 | 2019-11-28 | 27.393 | 355,883 | +2,638 | 0.36% | 9,748,856 |
| 2019-11-28 | 2019-11-26 | 27.062 | 353,245 | +754 | 0.36% | 9,559,443 |
| 2019-11-26 | 2019-11-22 | 26.531 | 352,491 | +4,523 | 0.36% | 9,351,998 |
| 2019-11-25 | 2019-11-21 | 27.062 | 347,968 | -3,015 | 0.36% | 9,416,637 |
| 2019-11-22 | 2019-11-20 | 27.062 | 350,983 | +377 | 0.36% | 9,498,229 |
| 2019-11-21 | 2019-11-19 | 27.261 | 350,606 | -3,016 | 0.36% | 9,557,791 |
| 2019-11-19 | 2019-11-15 | 26.796 | 353,622 | +3,769 | 0.36% | 9,475,825 |
| 2019-11-18 | 2019-11-14 | 26.796 | 349,853 | -1,507 | 0.36% | 9,374,829 |
| 2019-11-12 | 2019-11-08 | 28.521 | 351,360 | -377 | 0.36% | 10,021,141 |
| 2019-11-11 | 2019-11-07 | 28.322 | 351,737 | -754 | 0.36% | 9,961,903 |
| 2019-11-08 | 2019-11-06 | 27.990 | 352,491 | +7,538 | 0.36% | 9,866,358 |
| 2019-11-07 | 2019-11-05 | 27.924 | 344,953 | +1,885 | 0.35% | 9,632,486 |
| 2019-11-06 | 2019-11-04 | 27.924 | 343,068 | -754 | 0.35% | 9,579,850 |
| 2019-11-05 | 2019-11-01 | 27.725 | 343,822 | +1,131 | 0.35% | 9,532,489 |
| 2019-11-04 | 2019-10-31 | 27.393 | 342,691 | +7,538 | 0.35% | 9,387,482 |
| 2019-11-01 | 2019-10-30 | 27.990 | 335,153 | +1,885 | 0.34% | 9,381,061 |
| 2019-10-31 | 2019-10-29 | 28.587 | 333,268 | -1,131 | 0.34% | 9,527,244 |
| 2019-10-29 | 2019-10-25 | 26.929 | 334,399 | +3,015 | 0.34% | 9,005,076 |
| 2019-10-25 | 2019-10-23 | 27.194 | 331,384 | -1,131 | 0.34% | 9,011,805 |
| 2019-10-23 | 2019-10-21 | 26.863 | 332,515 | -2,638 | 0.34% | 8,932,287 |
| 2019-10-22 | 2019-10-18 | 27.062 | 335,153 | +1,508 | 0.34% | 9,069,841 |
| 2019-10-21 | 2019-10-17 | 27.128 | 333,645 | -1,131 | 0.34% | 9,051,161 |
| 2019-10-17 | 2019-10-15 | 26.929 | 334,776 | +1,131 | 0.34% | 9,015,228 |
| 2019-10-16 | 2019-10-14 | 27.393 | 333,645 | -4,523 | 0.34% | 9,139,681 |
| 2019-10-15 | 2019-10-11 | 26.995 | 338,168 | +754 | 0.35% | 9,129,002 |
| 2019-10-14 | 2019-10-10 | 26.319 | 337,414 | +14,322 | 0.35% | 8,880,372 |
| 2019-10-11 | 2019-10-09 | 27.393 | 323,092 | -18,469 | 0.33% | 8,850,598 |
| 2019-10-10 | 2019-10-08 | 28.057 | 341,561 | +10,554 | 0.35% | 9,583,078 |
| 2019-10-08 | 2019-10-03 | 28.919 | 331,007 | +1,131 | 0.34% | 9,572,383 |
| 2019-09-25 | 2019-09-23 | 29.516 | 329,876 | -4,900 | 0.34% | 9,736,595 |
| 2019-09-24 | 2019-09-20 | 30.113 | 334,776 | +1,131 | 0.34% | 10,081,068 |
| 2019-09-17 | 2019-09-13 | 31.240 | 333,645 | -2,262 | 0.34% | 10,423,220 |
| 2019-09-16 | 2019-09-12 | 30.842 | 335,907 | +3,392 | 0.34% | 10,360,206 |
| 2019-09-13 | 2019-09-11 | 31.307 | 332,515 | -2,638 | 0.34% | 10,409,973 |
| 2019-09-12 | 2019-09-10 | 33.811 | 335,153 | +9,800 | 0.34% | 11,331,753 |
| 2019-09-11 | 2019-09-09 | 33.742 | 325,353 | +14,701 | 0.33% | 10,978,095 |
| 2019-09-10 | 2019-09-06 | 33.536 | 310,652 | +2,187 | 0.33% | 10,418,137 |
| 2019-09-06 | 2019-09-04 | 33.056 | 308,465 | -4,010 | 0.33% | 10,196,708 |
| 2019-09-05 | 2019-09-03 | 32.096 | 312,475 | +2,552 | 0.33% | 10,029,244 |
| 2019-09-04 | 2019-09-02 | 32.028 | 309,923 | -1,823 | 0.33% | 9,926,079 |
| 2019-09-02 | 2019-08-29 | 32.508 | 311,746 | +1,458 | 0.33% | 10,134,126 |
| 2019-08-30 | 2019-08-28 | 32.782 | 310,288 | -3,645 | 0.33% | 10,171,850 |
| 2019-08-28 | 2019-08-26 | 32.576 | 313,933 | +1,458 | 0.33% | 10,226,750 |
| 2019-08-23 | 2019-08-21 | 33.262 | 312,475 | -2,916 | 0.33% | 10,393,554 |
| 2019-08-22 | 2019-08-20 | 33.879 | 315,391 | +6,197 | 0.33% | 10,685,216 |
| 2019-08-21 | 2019-08-19 | 34.016 | 309,194 | -729 | 0.33% | 10,517,676 |
| 2019-08-19 | 2019-08-15 | 32.370 | 309,923 | +2,552 | 0.33% | 10,032,354 |
| 2019-08-16 | 2019-08-14 | 32.508 | 307,371 | +364 | 0.33% | 9,991,905 |
| 2019-08-15 | 2019-08-13 | 32.370 | 307,007 | -13,852 | 0.33% | 9,937,962 |
| 2019-08-14 | 2019-08-12 | 33.674 | 320,859 | +4,739 | 0.34% | 10,804,453 |
| 2019-08-13 | 2019-08-09 | 34.428 | 316,120 | -5,104 | 0.33% | 10,883,354 |
| 2019-08-12 | 2019-08-08 | 34.428 | 321,224 | -7,290 | 0.34% | 11,059,074 |
| 2019-08-09 | 2019-08-07 | 34.291 | 328,514 | -6,926 | 0.35% | 11,264,993 |
| 2019-08-08 | 2019-08-06 | 34.016 | 335,440 | +729 | 0.36% | 11,410,471 |
| 2019-08-07 | 2019-08-05 | 34.085 | 334,711 | +12,029 | 0.35% | 11,408,628 |
| 2019-08-05 | 2019-08-01 | 35.251 | 322,682 | -3,280 | 0.34% | 11,374,830 |
| 2019-07-31 | 2019-07-29 | 35.457 | 325,962 | +1,458 | 0.35% | 11,557,518 |
| 2019-07-30 | 2019-07-26 | 35.868 | 324,504 | +729 | 0.34% | 11,639,352 |
| 2019-07-29 | 2019-07-25 | 36.074 | 323,775 | -8,749 | 0.34% | 11,679,819 |
| 2019-07-23 | 2019-07-19 | 36.074 | 332,524 | -24,424 | 0.35% | 11,995,429 |
| 2019-07-22 | 2019-07-18 | 35.662 | 356,948 | +1,459 | 0.38% | 12,729,617 |
| 2019-07-19 | 2019-07-17 | 35.525 | 355,489 | +364 | 0.38% | 12,628,826 |
| 2019-07-18 | 2019-07-16 | 35.525 | 355,125 | +1,094 | 0.38% | 12,615,895 |
| 2019-07-17 | 2019-07-15 | 35.182 | 354,031 | +32,078 | 0.38% | 12,455,630 |
| 2019-07-16 | 2019-07-12 | 35.457 | 321,953 | +7,655 | 0.34% | 11,415,372 |
| 2019-07-15 | 2019-07-11 | 35.525 | 314,298 | +2,917 | 0.33% | 11,165,507 |
| 2019-07-12 | 2019-07-10 | 35.457 | 311,381 | +2,187 | 0.33% | 11,040,525 |
| 2019-07-11 | 2019-07-09 | 35.662 | 309,194 | +5,468 | 0.33% | 11,026,596 |
| 2019-07-10 | 2019-07-08 | 36.005 | 303,726 | -9,478 | 0.32% | 10,935,744 |
| 2019-07-09 | 2019-07-05 | 35.594 | 313,204 | +5,468 | 0.33% | 11,148,122 |
| 2019-07-08 | 2019-07-04 | 35.319 | 307,736 | +17,497 | 0.33% | 10,869,075 |
| 2019-07-05 | 2019-07-03 | 35.937 | 290,239 | +8,749 | 0.31% | 10,430,235 |
| 2019-07-04 | 2019-07-02 | 36.211 | 281,490 | -5,103 | 0.30% | 10,193,045 |
| 2019-07-03 | 2019-06-28 | 36.897 | 286,593 | +16,039 | 0.30% | 10,574,380 |
| 2019-07-02 | 2019-06-27 | 39.503 | 270,554 | +2,916 | 0.29% | 10,687,681 |
| 2019-06-27 | 2019-06-25 | 39.229 | 267,638 | +10,207 | 0.28% | 10,499,071 |
| 2019-06-26 | 2019-06-24 | 40.052 | 257,431 | +1,823 | 0.27% | 10,310,524 |
| 2019-06-25 | 2019-06-21 | 40.189 | 255,608 | -2,187 | 0.27% | 10,272,570 |
| 2019-06-21 | 2019-06-19 | 40.189 | 257,795 | +1,458 | 0.27% | 10,360,463 |
| 2019-06-20 | 2019-06-18 | 39.777 | 256,337 | +2,187 | 0.27% | 10,196,388 |
| 2019-06-18 | 2019-06-14 | 39.229 | 254,150 | +364 | 0.27% | 9,969,955 |
| 2019-06-17 | 2019-06-13 | 39.229 | 253,786 | -9,477 | 0.27% | 9,955,676 |
| 2019-06-14 | 2019-06-12 | 38.954 | 263,263 | -4,375 | 0.28% | 10,255,226 |
| 2019-06-12 | 2019-06-10 | 38.268 | 267,638 | +3,646 | 0.28% | 10,242,100 |
| 2019-06-11 | 2019-06-06 | 38.131 | 263,992 | +364 | 0.28% | 10,066,364 |
| 2019-06-10 | 2019-06-05 | 37.857 | 263,628 | -5,832 | 0.28% | 9,980,164 |
| 2019-06-05 | 2019-06-03 | 37.651 | 269,460 | -365 | 0.29% | 10,145,506 |
| 2019-05-31 | 2019-05-29 | 37.171 | 269,825 | +5,468 | 0.29% | 10,029,713 |
| 2019-05-28 | 2019-05-24 | 36.623 | 264,357 | +4,739 | 0.28% | 9,681,421 |
| 2019-05-27 | 2019-05-23 | 36.211 | 259,618 | +729 | 0.28% | 9,401,037 |
| 2019-05-24 | 2019-05-22 | 35.937 | 258,889 | -1,458 | 0.27% | 9,303,619 |
| 2019-05-22 | 2019-05-20 | 35.525 | 260,347 | -22,601 | 0.28% | 9,248,885 |
| 2019-05-21 | 2019-05-17 | 36.074 | 282,948 | +729 | 0.30% | 10,207,031 |
| 2019-05-20 | 2019-05-16 | 36.074 | 282,219 | +1,458 | 0.30% | 10,180,733 |
| 2019-05-17 | 2019-05-15 | 36.005 | 280,761 | +729 | 0.30% | 10,108,882 |
| 2019-05-14 | 2019-05-09 | 36.691 | 280,032 | -5,103 | 0.30% | 10,274,685 |
| 2019-05-09 | 2019-05-07 | 37.171 | 285,135 | +8,749 | 0.30% | 10,598,804 |
| 2019-05-08 | 2019-05-06 | 36.897 | 276,386 | +2,187 | 0.29% | 10,197,774 |
| 2019-05-07 | 2019-05-03 | 37.377 | 274,199 | -2,187 | 0.29% | 10,248,715 |
| 2019-05-02 | 2019-04-29 | 37.720 | 276,386 | +11,300 | 0.29% | 10,425,233 |
| 2019-04-26 | 2019-04-24 | 37.446 | 265,086 | -365 | 0.28% | 9,926,279 |
| 2019-04-23 | 2019-04-17 | 37.308 | 265,451 | +730 | 0.28% | 9,903,537 |
| 2019-04-18 | 2019-04-16 | 37.308 | 264,721 | +4,738 | 0.28% | 9,876,302 |
| 2019-04-02 | 2019-03-29 | 37.926 | 259,983 | -3,280 | 0.28% | 9,860,005 |
| 2019-03-26 | 2019-03-22 | 37.514 | 263,263 | +729 | 0.28% | 9,876,071 |
| 2019-03-25 | 2019-03-21 | 37.583 | 262,534 | -1,458 | 0.28% | 9,866,728 |
| 2019-03-15 | 2019-03-13 | 37.651 | 263,992 | -4,375 | 0.28% | 9,939,629 |
| 2019-03-11 | 2019-03-07 | 37.926 | 268,367 | -2,187 | 0.29% | 10,177,973 |
| 2019-03-07 | 2019-03-05 | 37.651 | 270,554 | -364 | 0.29% | 10,186,696 |
| 2019-03-01 | 2019-02-27 | 37.651 | 270,918 | -1,094 | 0.29% | 10,200,401 |
| 2019-02-28 | 2019-02-26 | 37.651 | 272,012 | -2,187 | 0.29% | 10,241,592 |
| 2019-02-27 | 2019-02-25 | 37.583 | 274,199 | +729 | 0.29% | 10,305,130 |
| 2019-02-22 | 2019-02-20 | 37.446 | 273,470 | -729 | 0.29% | 10,240,222 |
| 2019-02-19 | 2019-02-15 | 37.034 | 274,199 | -9,843 | 0.29% | 10,154,690 |
| 2019-02-13 | 2019-02-11 | 37.446 | 284,042 | +729 | 0.30% | 10,636,096 |
| 2019-02-12 | 2019-02-08 | 37.103 | 283,313 | +1,094 | 0.30% | 10,511,648 |
| 2019-02-11 | 2019-02-04 | 37.377 | 282,219 | -2,187 | 0.30% | 10,548,478 |
| 2019-02-08 | 2019-01-31 | 36.828 | 284,406 | -1,823 | 0.30% | 10,474,181 |
| 2019-01-31 | 2019-01-29 | 36.554 | 286,229 | +729 | 0.31% | 10,462,799 |
| 2019-01-30 | 2019-01-28 | 36.348 | 285,500 | -5,103 | 0.30% | 10,377,411 |
| 2019-01-23 | 2019-01-21 | 35.525 | 290,603 | +729 | 0.31% | 10,323,736 |
| 2019-01-22 | 2019-01-18 | 35.388 | 289,874 | +364 | 0.31% | 10,258,079 |
| 2019-01-17 | 2019-01-15 | 35.937 | 289,510 | +365 | 0.31% | 10,404,038 |
| 2019-01-11 | 2019-01-09 | 35.525 | 289,145 | -2,187 | 0.31% | 10,271,941 |
| 2019-01-03 | 2018-12-31 | 36.005 | 291,332 | -4,010 | 0.31% | 10,489,494 |
| 2019-01-02 | 2018-12-27 | 35.800 | 295,342 | -365 | 0.31% | 10,573,110 |
| 2018-12-18 | 2018-12-14 | 36.005 | 295,707 | +1,823 | 0.32% | 10,647,017 |
| 2018-12-13 | 2018-12-11 | 36.211 | 293,884 | -729 | 0.31% | 10,641,845 |
| 2018-12-12 | 2018-12-10 | 36.142 | 294,613 | +2,187 | 0.31% | 10,648,038 |
| 2018-12-11 | 2018-12-07 | 37.549 | 292,426 | -1,458 | 0.31% | 10,980,178 |
| 2018-12-10 | 2018-12-06 | 37.479 | 293,884 | +4,027 | 0.31% | 11,014,489 |
| 2018-12-06 | 2018-12-04 | 37.688 | 289,857 | -719 | 0.31% | 10,924,026 |
| 2018-12-05 | 2018-12-03 | 37.618 | 290,576 | +4,315 | 0.31% | 10,930,919 |
| 2018-12-04 | 2018-11-30 | 37.827 | 286,261 | +1,078 | 0.31% | 10,828,311 |
| 2018-11-30 | 2018-11-28 | 37.757 | 285,183 | +719 | 0.31% | 10,767,704 |
| 2018-11-29 | 2018-11-27 | 37.479 | 284,464 | +20,853 | 0.31% | 10,661,437 |
| 2018-11-28 | 2018-11-26 | 40.121 | 263,611 | +2,158 | 0.28% | 10,576,427 |
| 2018-11-27 | 2018-11-23 | 38.661 | 261,453 | +3,235 | 0.28% | 10,108,066 |
| 2018-11-26 | 2018-11-22 | 39.148 | 258,218 | -1,438 | 0.28% | 10,108,683 |
| 2018-11-21 | 2018-11-19 | 38.522 | 259,656 | -359 | 0.28% | 10,002,482 |
| 2018-11-19 | 2018-11-15 | 38.870 | 260,015 | -1,079 | 0.28% | 10,106,711 |
| 2018-11-16 | 2018-11-14 | 38.105 | 261,094 | -2,517 | 0.28% | 9,948,947 |
| 2018-11-15 | 2018-11-13 | 37.270 | 263,611 | -359 | 0.28% | 9,824,896 |
| 2018-11-05 | 2018-11-01 | 36.992 | 263,970 | -360 | 0.29% | 9,764,856 |
| 2018-11-02 | 2018-10-31 | 36.366 | 264,330 | +2,158 | 0.29% | 9,612,753 |
| 2018-11-01 | 2018-10-30 | 35.741 | 262,172 | -1,079 | 0.28% | 9,370,205 |
| 2018-10-19 | 2018-10-16 | 35.741 | 263,251 | -2,157 | 0.28% | 9,408,769 |
| 2018-10-16 | 2018-10-12 | 35.741 | 265,408 | -2,157 | 0.29% | 9,485,862 |
| 2018-10-15 | 2018-10-11 | 36.088 | 267,565 | +359 | 0.29% | 9,655,979 |
| 2018-10-12 | 2018-10-10 | 36.784 | 267,206 | -3,595 | 0.29% | 9,828,823 |
| 2018-10-11 | 2018-10-09 | 37.062 | 270,801 | +3,595 | 0.29% | 10,036,381 |
| 2018-10-10 | 2018-10-08 | 37.340 | 267,206 | -4,674 | 0.29% | 9,977,463 |
| 2018-10-05 | 2018-10-03 | 37.549 | 271,880 | +3,236 | 0.29% | 10,208,705 |
| 2018-10-04 | 2018-10-02 | 37.827 | 268,644 | +6,831 | 0.29% | 10,161,918 |
| 2018-10-02 | 2018-09-27 | 38.174 | 261,813 | +1,438 | 0.28% | 9,994,549 |
| 2018-09-28 | 2018-09-26 | 38.383 | 260,375 | +2,517 | 0.28% | 9,993,969 |
| 2018-09-27 | 2018-09-24 | 38.453 | 257,858 | +2,876 | 0.28% | 9,915,289 |
| 2018-09-19 | 2018-09-17 | 38.661 | 254,982 | +1,079 | 0.28% | 9,857,890 |
| 2018-09-18 | 2018-09-14 | 38.661 | 253,903 | +359 | 0.27% | 9,816,175 |
| 2018-09-17 | 2018-09-13 | 38.592 | 253,544 | +2,877 | 0.27% | 9,784,665 |
| 2018-09-13 | 2018-09-11 | 40.052 | 250,667 | +4,314 | 0.27% | 10,039,667 |
| 2018-09-11 | 2018-09-07 | 43.105 | 246,353 | +7,322 | 0.27% | 10,619,169 |
| 2018-09-06 | 2018-09-04 | 42.889 | 239,031 | +1,041 | 0.27% | 10,251,860 |
| 2018-09-05 | 2018-09-03 | 42.745 | 237,990 | +693 | 0.27% | 10,172,902 |
| 2018-09-04 | 2018-08-31 | 42.961 | 237,297 | +1,041 | 0.27% | 10,194,595 |
| 2018-09-03 | 2018-08-30 | 43.178 | 236,256 | +1,040 | 0.26% | 10,200,962 |
| 2018-08-27 | 2018-08-23 | 42.601 | 235,216 | -693 | 0.26% | 10,020,417 |
| 2018-08-24 | 2018-08-22 | 42.673 | 235,909 | +6,936 | 0.26% | 10,066,945 |
| 2018-08-23 | 2018-08-21 | 42.817 | 228,973 | +2,081 | 0.26% | 9,803,975 |
| 2018-08-21 | 2018-08-17 | 42.457 | 226,892 | +694 | 0.25% | 9,633,097 |
| 2018-08-20 | 2018-08-16 | 42.529 | 226,198 | +1,387 | 0.25% | 9,619,937 |
| 2018-08-14 | 2018-08-10 | 43.394 | 224,811 | -2,081 | 0.25% | 9,755,410 |
| 2018-08-13 | 2018-08-09 | 43.178 | 226,892 | -1,387 | 0.25% | 9,796,647 |
| 2018-08-09 | 2018-08-07 | 43.033 | 228,279 | -347 | 0.26% | 9,823,625 |
| 2018-08-06 | 2018-08-02 | 42.168 | 228,626 | +5,549 | 0.26% | 9,640,797 |
| 2018-07-27 | 2018-07-25 | 42.961 | 223,077 | +5,549 | 0.25% | 9,583,685 |
| 2018-07-11 | 2018-07-09 | 42.096 | 217,528 | +694 | 0.24% | 9,157,132 |
| 2018-07-10 | 2018-07-06 | 42.313 | 216,834 | +1,734 | 0.24% | 9,174,807 |
| 2018-07-05 | 2018-07-03 | 43.033 | 215,100 | +3,468 | 0.24% | 9,256,487 |
| 2018-07-04 | 2018-06-29 | 43.250 | 211,632 | +1,388 | 0.24% | 9,153,013 |
| 2018-07-03 | 2018-06-28 | 43.466 | 210,244 | +2,081 | 0.24% | 9,138,447 |
| 2018-06-29 | 2018-06-27 | 43.250 | 208,163 | -1,388 | 0.23% | 9,002,980 |
| 2018-06-28 | 2018-06-26 | 44.043 | 209,551 | -1,040 | 0.24% | 9,229,165 |
| 2018-06-27 | 2018-06-25 | 44.547 | 210,591 | +1,040 | 0.24% | 9,381,229 |
| 2018-06-26 | 2018-06-22 | 44.115 | 209,551 | -1,734 | 0.24% | 9,244,270 |
| 2018-06-25 | 2018-06-21 | 44.331 | 211,285 | +694 | 0.24% | 9,366,455 |
| 2018-06-22 | 2018-06-20 | 44.403 | 210,591 | +347 | 0.24% | 9,350,869 |
| 2018-06-21 | 2018-06-19 | 44.475 | 210,244 | -4,162 | 0.24% | 9,350,617 |
| 2018-06-20 | 2018-06-15 | 44.547 | 214,406 | +693 | 0.24% | 9,551,177 |
| 2018-06-19 | 2018-06-14 | 44.908 | 213,713 | -693 | 0.24% | 9,597,331 |
| 2018-06-08 | 2018-06-06 | 44.763 | 214,406 | +1,040 | 0.24% | 9,597,542 |
| 2018-06-07 | 2018-06-05 | 44.691 | 213,366 | +4,162 | 0.24% | 9,535,608 |
| 2018-06-06 | 2018-06-04 | 44.691 | 209,204 | +4,162 | 0.23% | 9,349,603 |
| 2018-06-05 | 2018-06-01 | 44.835 | 205,042 | -4,856 | 0.23% | 9,193,157 |
| 2018-06-01 | 2018-05-30 | 44.043 | 209,898 | +4,509 | 0.24% | 9,244,448 |
| 2018-05-31 | 2018-05-29 | 44.475 | 205,389 | -2,081 | 0.23% | 9,134,690 |
| 2018-05-30 | 2018-05-28 | 44.403 | 207,470 | -1,387 | 0.23% | 9,212,288 |
| 2018-05-29 | 2018-05-25 | 44.331 | 208,857 | +2,774 | 0.23% | 9,258,820 |
| 2018-05-28 | 2018-05-24 | 44.980 | 206,083 | +1,041 | 0.23% | 9,269,541 |
| 2018-05-23 | 2018-05-18 | 43.322 | 205,042 | +2,775 | 0.23% | 8,882,777 |
| 2018-05-21 | 2018-05-17 | 43.610 | 202,267 | +1,387 | 0.23% | 8,820,879 |
| 2018-05-18 | 2018-05-16 | 43.682 | 200,880 | +2,081 | 0.23% | 8,774,872 |
| 2018-05-15 | 2018-05-11 | 45.124 | 198,799 | -2,775 | 0.22% | 8,970,569 |
| 2018-05-14 | 2018-05-10 | 45.124 | 201,574 | +1,041 | 0.23% | 9,095,788 |
| 2018-05-11 | 2018-05-09 | 44.115 | 200,533 | -1,388 | 0.23% | 8,846,444 |
| 2018-05-08 | 2018-05-04 | 43.322 | 201,921 | -2,774 | 0.23% | 8,747,570 |
| 2018-05-07 | 2018-05-03 | 42.961 | 204,695 | +8,324 | 0.23% | 8,793,970 |
| 2018-05-04 | 2018-05-02 | 43.250 | 196,371 | +693 | 0.22% | 8,492,980 |
| 2018-05-03 | 2018-04-30 | 43.250 | 195,678 | +2,081 | 0.22% | 8,463,008 |
| 2018-04-24 | 2018-04-20 | 43.250 | 193,597 | +2,775 | 0.22% | 8,373,005 |
| 2018-04-23 | 2018-04-19 | 43.610 | 190,822 | +693 | 0.22% | 8,321,762 |
| 2018-04-18 | 2018-04-16 | 43.322 | 190,129 | +2,081 | 0.21% | 8,236,720 |
| 2018-04-17 | 2018-04-13 | 43.682 | 188,048 | +1,388 | 0.21% | 8,214,343 |
| 2018-04-12 | 2018-04-10 | 44.259 | 186,660 | +1,387 | 0.21% | 8,261,352 |
| 2018-04-11 | 2018-04-09 | 44.115 | 185,273 | +2,081 | 0.21% | 8,173,255 |
| 2018-04-09 | 2018-04-04 | 43.970 | 183,192 | +4,855 | 0.21% | 8,055,042 |
| 2018-04-06 | 2018-04-03 | 44.043 | 178,337 | +2,081 | 0.20% | 7,854,420 |
| 2018-04-04 | 2018-03-29 | 44.403 | 176,256 | -693 | 0.20% | 7,826,293 |
| 2018-04-03 | 2018-03-28 | 44.331 | 176,949 | +346 | 0.20% | 7,844,309 |
| 2018-03-29 | 2018-03-27 | 44.475 | 176,603 | +4,856 | 0.20% | 7,854,431 |
| 2018-03-28 | 2018-03-26 | 45.052 | 171,747 | +1,387 | 0.19% | 7,737,500 |
| 2018-03-27 | 2018-03-23 | 44.835 | 170,360 | +694 | 0.19% | 7,638,173 |
| 2018-03-26 | 2018-03-22 | 45.052 | 169,666 | +694 | 0.19% | 7,643,747 |
| 2018-03-23 | 2018-03-21 | 45.412 | 168,972 | +3,121 | 0.19% | 7,673,381 |
| 2018-03-19 | 2018-03-15 | 46.349 | 165,851 | -694 | 0.19% | 7,687,065 |
| 2018-03-16 | 2018-03-14 | 45.917 | 166,545 | +694 | 0.19% | 7,647,201 |
| 2018-03-13 | 2018-03-09 | 46.061 | 165,851 | +1,040 | 0.19% | 7,639,245 |
| 2018-03-07 | 2018-03-05 | 46.638 | 164,811 | -693 | 0.19% | 7,686,382 |
| 2018-03-05 | 2018-03-01 | 46.638 | 165,504 | +693 | 0.19% | 7,718,702 |
| 2018-03-02 | 2018-02-28 | 47.070 | 164,811 | +347 | 0.19% | 7,757,662 |
| 2018-02-28 | 2018-02-26 | 46.782 | 164,464 | +1,388 | 0.19% | 7,693,909 |
| 2018-02-27 | 2018-02-23 | 47.286 | 163,076 | -694 | 0.18% | 7,711,260 |
| 2018-02-26 | 2018-02-22 | 47.214 | 163,770 | -2,081 | 0.18% | 7,732,272 |
| 2018-02-23 | 2018-02-21 | 47.575 | 165,851 | -4,162 | 0.19% | 7,890,300 |
| 2018-02-22 | 2018-02-20 | 47.142 | 170,013 | -694 | 0.19% | 8,014,775 |
| 2018-02-21 | 2018-02-15 | 46.638 | 170,707 | -1,040 | 0.19% | 7,961,357 |
| 2018-02-20 | 2018-02-13 | 46.565 | 171,747 | -4,856 | 0.19% | 7,997,480 |
| 2018-02-14 | 2018-02-12 | 44.403 | 176,603 | +347 | 0.20% | 7,841,701 |
| 2018-02-13 | 2018-02-09 | 44.475 | 176,256 | +1,734 | 0.20% | 7,838,998 |
| 2018-02-12 | 2018-02-08 | 45.556 | 174,522 | +2,081 | 0.20% | 7,950,579 |
| 2018-02-09 | 2018-02-07 | 45.917 | 172,441 | +694 | 0.19% | 7,917,926 |
| 2018-02-08 | 2018-02-06 | 45.845 | 171,747 | +694 | 0.19% | 7,873,680 |
| 2018-02-05 | 2018-02-01 | 47.286 | 171,053 | -3,815 | 0.19% | 8,088,463 |
| 2018-01-31 | 2018-01-29 | 46.277 | 174,868 | +693 | 0.20% | 8,092,391 |
| 2018-01-29 | 2018-01-25 | 46.421 | 174,175 | -347 | 0.20% | 8,085,431 |
| 2018-01-25 | 2018-01-23 | 46.493 | 174,522 | -3,121 | 0.20% | 8,114,119 |
| 2018-01-22 | 2018-01-18 | 46.710 | 177,643 | -694 | 0.20% | 8,297,640 |
| 2018-01-17 | 2018-01-15 | 46.710 | 178,337 | -1,734 | 0.20% | 8,330,056 |
| 2018-01-16 | 2018-01-12 | 46.565 | 180,071 | +694 | 0.20% | 8,385,091 |
| 2018-01-15 | 2018-01-11 | 46.854 | 179,377 | +6,936 | 0.20% | 8,404,494 |
| 2018-01-11 | 2018-01-09 | 46.998 | 172,441 | +1,388 | 0.19% | 8,104,376 |
| 2018-01-09 | 2018-01-05 | 47.430 | 171,053 | -694 | 0.19% | 8,113,123 |
| 2018-01-08 | 2018-01-04 | 47.358 | 171,747 | -694 | 0.19% | 8,133,660 |
| 2018-01-04 | 2018-01-02 | 46.205 | 172,441 | +1,041 | 0.19% | 7,967,646 |
| 2018-01-03 | 2017-12-29 | 46.133 | 171,400 | +693 | 0.19% | 7,907,192 |
| 2017-12-29 | 2017-12-27 | 46.565 | 170,707 | +694 | 0.19% | 7,949,052 |
| 2017-12-28 | 2017-12-22 | 46.854 | 170,013 | +1,041 | 0.19% | 7,965,755 |
| 2017-12-27 | 2017-12-21 | 47.503 | 168,972 | +346 | 0.19% | 8,026,600 |
| 2017-12-22 | 2017-12-20 | 47.503 | 168,626 | -1,040 | 0.19% | 8,010,164 |
| 2017-12-21 | 2017-12-19 | 47.575 | 169,666 | -694 | 0.19% | 8,071,797 |
| 2017-12-20 | 2017-12-18 | 47.358 | 170,360 | -2,081 | 0.19% | 8,067,974 |
| 2017-12-19 | 2017-12-15 | 47.358 | 172,441 | -6,589 | 0.19% | 8,166,527 |
| 2017-12-18 | 2017-12-14 | 46.854 | 179,030 | -12,486 | 0.20% | 8,388,236 |
| 2017-12-15 | 2017-12-13 | 46.638 | 191,516 | -5,549 | 0.22% | 8,931,838 |
| 2017-12-14 | 2017-12-12 | 46.349 | 197,065 | -1,387 | 0.22% | 9,133,809 |
| 2017-12-13 | 2017-12-11 | 46.061 | 198,452 | +693 | 0.22% | 9,140,876 |
| 2017-12-12 | 2017-12-08 | 47.249 | 197,759 | -2,774 | 0.22% | 9,343,957 |
| 2017-12-11 | 2017-12-07 | 47.030 | 200,533 | -7,310 | 0.23% | 9,431,160 |
| 2017-12-08 | 2017-12-06 | 46.520 | 207,843 | -4,801 | 0.24% | 9,668,868 |
| 2017-12-07 | 2017-12-05 | 47.103 | 212,644 | -4,457 | 0.24% | 10,016,251 |
| 2017-12-04 | 2017-11-30 | 45.864 | 217,101 | +3,429 | 0.25% | 9,957,080 |
| 2017-12-01 | 2017-11-29 | 45.791 | 213,672 | -1,372 | 0.24% | 9,784,233 |
| 2017-11-30 | 2017-11-28 | 45.864 | 215,044 | -7,543 | 0.25% | 9,862,739 |
| 2017-11-29 | 2017-11-27 | 44.478 | 222,587 | +1,715 | 0.25% | 9,900,319 |
| 2017-11-27 | 2017-11-23 | 44.406 | 220,872 | +1,028 | 0.25% | 9,807,933 |
| 2017-11-22 | 2017-11-20 | 44.041 | 219,844 | +1,372 | 0.25% | 9,682,134 |
| 2017-11-20 | 2017-11-16 | 44.697 | 218,472 | +7,200 | 0.25% | 9,765,080 |
| 2017-11-17 | 2017-11-15 | 44.916 | 211,272 | -343 | 0.24% | 9,489,475 |
| 2017-11-16 | 2017-11-14 | 44.770 | 211,615 | +343 | 0.24% | 9,474,022 |
| 2017-11-15 | 2017-11-13 | 44.989 | 211,272 | -2,743 | 0.24% | 9,504,880 |
| 2017-11-10 | 2017-11-08 | 44.697 | 214,015 | +1,029 | 0.24% | 9,565,865 |
| 2017-11-08 | 2017-11-06 | 45.426 | 212,986 | -343 | 0.24% | 9,675,171 |
| 2017-11-07 | 2017-11-03 | 45.280 | 213,329 | +685 | 0.24% | 9,659,642 |
| 2017-11-06 | 2017-11-02 | 45.062 | 212,644 | +1,372 | 0.24% | 9,582,110 |
| 2017-11-03 | 2017-11-01 | 45.353 | 211,272 | -1,714 | 0.24% | 9,581,905 |
| 2017-11-01 | 2017-10-30 | 45.353 | 212,986 | +1,714 | 0.24% | 9,659,641 |
| 2017-10-26 | 2017-10-24 | 45.499 | 211,272 | +2,743 | 0.24% | 9,612,715 |
| 2017-10-20 | 2017-10-18 | 47.103 | 208,529 | -1,372 | 0.24% | 9,822,421 |
| 2017-10-19 | 2017-10-17 | 46.812 | 209,901 | -9,943 | 0.24% | 9,825,826 |
| 2017-10-17 | 2017-10-13 | 46.666 | 219,844 | +686 | 0.25% | 10,259,215 |
| 2017-10-16 | 2017-10-12 | 46.666 | 219,158 | -2,057 | 0.25% | 10,227,202 |
| 2017-10-13 | 2017-10-11 | 46.155 | 221,215 | -2,743 | 0.25% | 10,210,284 |
| 2017-10-12 | 2017-10-10 | 45.937 | 223,958 | -2,743 | 0.26% | 10,287,899 |
| 2017-10-10 | 2017-10-06 | 46.010 | 226,701 | -4,457 | 0.26% | 10,430,433 |
| 2017-10-03 | 2017-09-28 | 44.406 | 231,158 | -2,057 | 0.26% | 10,264,688 |
| 2017-09-28 | 2017-09-26 | 44.551 | 233,215 | +685 | 0.27% | 10,390,040 |
| 2017-09-27 | 2017-09-25 | 44.333 | 232,530 | +2,743 | 0.27% | 10,308,658 |
| 2017-09-26 | 2017-09-22 | 44.624 | 229,787 | -3,085 | 0.26% | 10,254,073 |
| 2017-09-22 | 2017-09-20 | 45.280 | 232,872 | +2,742 | 0.27% | 10,544,559 |
| 2017-09-21 | 2017-09-19 | 45.353 | 230,130 | +343 | 0.26% | 10,437,180 |
| 2017-09-20 | 2017-09-18 | 45.426 | 229,787 | -1,371 | 0.26% | 10,438,379 |
| 2017-09-19 | 2017-09-15 | 45.864 | 231,158 | +1,371 | 0.26% | 10,601,788 |
| 2017-09-18 | 2017-09-14 | 45.791 | 229,787 | -7,886 | 0.26% | 10,522,154 |
| 2017-09-15 | 2017-09-13 | 45.645 | 237,673 | -3,771 | 0.27% | 10,848,601 |
| 2017-09-14 | 2017-09-12 | 45.791 | 241,444 | -3,772 | 0.28% | 11,055,938 |
| 2017-09-13 | 2017-09-11 | 49.607 | 245,216 | +5,829 | 0.28% | 12,164,380 |
| 2017-09-12 | 2017-09-08 | 49.682 | 239,387 | +5,206 | 0.27% | 11,893,269 |
| 2017-09-11 | 2017-09-07 | 49.607 | 234,181 | +331 | 0.28% | 11,616,969 |
| 2017-09-08 | 2017-09-06 | 49.607 | 233,850 | -2,653 | 0.28% | 11,600,549 |
| 2017-09-07 | 2017-09-05 | 49.456 | 236,503 | +3,648 | 0.28% | 11,696,496 |
| 2017-09-05 | 2017-09-01 | 49.607 | 232,855 | -3,316 | 0.27% | 11,551,190 |
| 2017-09-04 | 2017-08-31 | 49.230 | 236,171 | -3,979 | 0.28% | 11,626,661 |
| 2017-09-01 | 2017-08-30 | 48.928 | 240,150 | -5,306 | 0.28% | 11,750,127 |
| 2017-08-31 | 2017-08-29 | 48.325 | 245,456 | +7,295 | 0.29% | 11,861,700 |
| 2017-08-30 | 2017-08-28 | 48.401 | 238,161 | -1,658 | 0.28% | 11,527,123 |
| 2017-08-29 | 2017-08-25 | 48.476 | 239,819 | -5,969 | 0.28% | 11,625,452 |
| 2017-08-28 | 2017-08-24 | 48.250 | 245,788 | -5,305 | 0.29% | 11,859,214 |
| 2017-08-25 | 2017-08-22 | 48.325 | 251,093 | +1,989 | 0.30% | 12,134,109 |
| 2017-08-21 | 2017-08-17 | 48.401 | 249,104 | +3,980 | 0.29% | 12,056,771 |
| 2017-08-18 | 2017-08-16 | 48.401 | 245,124 | -3,317 | 0.29% | 11,864,136 |
| 2017-08-17 | 2017-08-15 | 48.551 | 248,441 | +332 | 0.29% | 12,062,141 |
| 2017-08-16 | 2017-08-14 | 48.702 | 248,109 | +3,979 | 0.29% | 12,083,432 |
| 2017-08-15 | 2017-08-11 | 48.325 | 244,130 | +11,275 | 0.29% | 11,797,621 |
| 2017-08-11 | 2017-08-09 | 49.305 | 232,855 | -663 | 0.27% | 11,480,970 |
| 2017-08-10 | 2017-08-08 | 49.305 | 233,518 | +1,989 | 0.28% | 11,513,659 |
| 2017-08-07 | 2017-08-03 | 48.778 | 231,529 | +4,643 | 0.27% | 11,293,406 |
| 2017-08-04 | 2017-08-02 | 48.702 | 226,886 | -663 | 0.27% | 11,049,827 |
| 2017-08-03 | 2017-08-01 | 48.551 | 227,549 | +1,658 | 0.27% | 11,047,807 |
| 2017-08-02 | 2017-07-31 | 48.702 | 225,891 | +3,316 | 0.27% | 11,001,369 |
| 2017-08-01 | 2017-07-28 | 48.627 | 222,575 | -7,296 | 0.26% | 10,823,092 |
| 2017-07-31 | 2017-07-27 | 48.702 | 229,871 | -2,652 | 0.27% | 11,195,203 |
| 2017-07-28 | 2017-07-26 | 48.401 | 232,523 | -2,653 | 0.27% | 11,254,241 |
| 2017-07-27 | 2017-07-25 | 48.551 | 235,176 | -7,627 | 0.28% | 11,418,108 |
| 2017-07-26 | 2017-07-24 | 48.174 | 242,803 | -663 | 0.29% | 11,696,884 |
| 2017-07-21 | 2017-07-19 | 48.099 | 243,466 | -995 | 0.29% | 11,710,468 |
| 2017-07-20 | 2017-07-18 | 47.496 | 244,461 | +21,886 | 0.29% | 11,610,887 |
| 2017-07-19 | 2017-07-17 | 48.401 | 222,575 | +1,989 | 0.26% | 10,772,752 |
| 2017-07-18 | 2017-07-14 | 48.702 | 220,586 | +19,897 | 0.26% | 10,743,004 |
| 2017-07-17 | 2017-07-13 | 49.004 | 200,689 | +9,617 | 0.24% | 9,834,498 |
| 2017-07-14 | 2017-07-12 | 49.230 | 191,072 | +1,658 | 0.23% | 9,406,445 |
| 2017-07-13 | 2017-07-11 | 49.381 | 189,414 | +663 | 0.22% | 9,353,381 |
| 2017-07-12 | 2017-07-10 | 49.531 | 188,751 | +3,648 | 0.22% | 9,349,102 |
| 2017-07-11 | 2017-07-07 | 49.531 | 185,103 | +1,658 | 0.22% | 9,168,411 |
| 2017-07-10 | 2017-07-06 | 49.607 | 183,445 | +1,326 | 0.22% | 9,100,118 |
| 2017-07-07 | 2017-07-05 | 49.531 | 182,119 | +11,275 | 0.21% | 9,020,610 |
| 2017-07-06 | 2017-07-04 | 49.984 | 170,844 | +5,969 | 0.20% | 8,539,423 |
| 2017-07-05 | 2017-07-03 | 50.964 | 164,875 | -12,933 | 0.19% | 8,402,660 |
| 2017-07-03 | 2017-06-29 | 49.607 | 177,808 | +3,316 | 0.21% | 8,820,485 |
| 2017-06-30 | 2017-06-28 | 49.531 | 174,492 | +11,606 | 0.21% | 8,642,834 |
| 2017-06-28 | 2017-06-26 | 49.682 | 162,886 | +2,985 | 0.19% | 8,092,532 |
| 2017-06-27 | 2017-06-23 | 49.682 | 159,901 | +16,580 | 0.19% | 7,944,231 |
| 2017-06-26 | 2017-06-22 | 50.361 | 143,321 | +18,239 | 0.17% | 7,217,745 |
| 2017-06-23 | 2017-06-21 | 52.245 | 125,082 | -332 | 0.15% | 6,534,966 |
| 2017-06-22 | 2017-06-20 | 50.511 | 125,414 | -2,985 | 0.15% | 6,334,846 |
| 2017-06-21 | 2017-06-19 | 50.210 | 128,399 | -331 | 0.15% | 6,446,903 |
| 2017-06-20 | 2017-06-16 | 49.456 | 128,730 | +3,979 | 0.15% | 6,366,473 |
| 2017-06-19 | 2017-06-15 | 49.607 | 124,751 | -2,984 | 0.15% | 6,188,497 |
| 2017-06-14 | 2017-06-12 | 49.531 | 127,735 | +331 | 0.15% | 6,326,894 |
| 2017-06-13 | 2017-06-09 | 50.059 | 127,404 | +332 | 0.15% | 6,377,734 |
| 2017-06-12 | 2017-06-08 | 50.511 | 127,072 | +331 | 0.15% | 6,418,594 |
| 2017-06-09 | 2017-06-07 | 50.436 | 126,741 | -2,652 | 0.15% | 6,392,320 |
| 2017-06-08 | 2017-06-06 | 49.758 | 129,393 | -995 | 0.15% | 6,438,282 |
| 2017-06-06 | 2017-06-02 | 49.305 | 130,388 | +7,627 | 0.15% | 6,428,811 |
| 2017-06-02 | 2017-05-31 | 50.059 | 122,761 | -332 | 0.15% | 6,145,310 |
| 2017-05-31 | 2017-05-26 | 50.135 | 123,093 | +663 | 0.15% | 6,171,209 |
| 2017-05-29 | 2017-05-25 | 50.511 | 122,430 | -3,979 | 0.14% | 6,184,120 |
| 2017-05-26 | 2017-05-24 | 49.682 | 126,409 | +2,985 | 0.15% | 6,280,275 |
| 2017-05-25 | 2017-05-23 | 49.682 | 123,424 | -14,591 | 0.15% | 6,131,974 |
| 2017-05-24 | 2017-05-22 | 49.607 | 138,015 | +663 | 0.16% | 6,846,482 |
| 2017-05-23 | 2017-05-19 | 49.984 | 137,352 | -8,953 | 0.16% | 6,865,367 |
| 2017-05-22 | 2017-05-18 | 49.305 | 146,305 | +14,590 | 0.17% | 7,213,602 |
| 2017-05-19 | 2017-05-17 | 49.758 | 131,715 | -331 | 0.16% | 6,553,819 |
| 2017-05-18 | 2017-05-16 | 50.511 | 132,046 | -11,938 | 0.16% | 6,669,839 |
| 2017-05-16 | 2017-05-12 | 49.230 | 143,984 | +3,316 | 0.17% | 7,088,310 |
| 2017-05-15 | 2017-05-11 | 49.305 | 140,668 | +995 | 0.17% | 6,935,669 |
| 2017-05-12 | 2017-05-10 | 49.230 | 139,673 | +5,637 | 0.17% | 6,876,080 |
| 2017-05-11 | 2017-05-09 | 49.456 | 134,036 | -2,984 | 0.16% | 6,628,886 |
| 2017-05-10 | 2017-05-08 | 47.948 | 137,020 | -332 | 0.16% | 6,569,864 |
| 2017-05-09 | 2017-05-05 | 47.044 | 137,352 | -4,974 | 0.16% | 6,461,522 |
| 2017-05-08 | 2017-05-04 | 46.893 | 142,326 | -995 | 0.17% | 6,674,057 |
| 2017-05-04 | 2017-04-28 | 45.536 | 143,321 | +5,969 | 0.17% | 6,526,225 |
| 2017-05-02 | 2017-04-27 | 46.365 | 137,352 | +1,326 | 0.16% | 6,368,327 |
| 2017-04-27 | 2017-04-25 | 46.667 | 136,026 | +332 | 0.16% | 6,347,867 |
| 2017-04-26 | 2017-04-24 | 46.893 | 135,694 | +1,658 | 0.16% | 6,363,064 |
| 2017-04-25 | 2017-04-21 | 46.817 | 134,036 | +3,979 | 0.16% | 6,275,211 |
| 2017-04-24 | 2017-04-20 | 47.270 | 130,057 | -331 | 0.15% | 6,147,755 |
| 2017-04-21 | 2017-04-19 | 47.270 | 130,388 | -663 | 0.15% | 6,163,401 |
| 2017-04-18 | 2017-04-12 | 46.667 | 131,051 | -664 | 0.16% | 6,115,701 |
| 2017-04-12 | 2017-04-10 | 46.516 | 131,715 | -663 | 0.16% | 6,126,828 |
| 2017-04-11 | 2017-04-07 | 46.365 | 132,378 | -1,658 | 0.16% | 6,137,708 |
| 2017-04-10 | 2017-04-06 | 46.591 | 134,036 | -1,326 | 0.16% | 6,244,896 |
| 2017-04-07 | 2017-04-05 | 46.893 | 135,362 | -1,990 | 0.16% | 6,347,496 |
| 2017-04-06 | 2017-04-03 | 46.968 | 137,352 | -5,306 | 0.16% | 6,451,167 |
| 2017-04-05 | 2017-03-31 | 47.044 | 142,658 | -15,254 | 0.17% | 6,711,135 |
| 2017-04-03 | 2017-03-30 | 45.008 | 157,912 | -331 | 0.19% | 7,107,301 |
| 2017-03-30 | 2017-03-28 | 44.179 | 158,243 | +663 | 0.19% | 6,990,969 |
| 2017-03-27 | 2017-03-23 | 44.028 | 157,580 | -1,990 | 0.19% | 6,937,919 |
| 2017-03-23 | 2017-03-21 | 44.405 | 159,570 | +2,653 | 0.19% | 7,085,684 |
| 2017-03-22 | 2017-03-20 | 44.405 | 156,917 | -663 | 0.19% | 6,967,878 |
| 2017-03-21 | 2017-03-17 | 43.726 | 157,580 | -6,632 | 0.19% | 6,890,399 |
| 2017-03-20 | 2017-03-16 | 43.123 | 164,212 | -2,653 | 0.19% | 7,081,352 |
| 2017-03-17 | 2017-03-15 | 42.369 | 166,865 | -2,653 | 0.20% | 7,069,958 |
| 2017-03-16 | 2017-03-14 | 42.068 | 169,518 | +4,311 | 0.20% | 7,131,244 |
| 2017-03-15 | 2017-03-13 | 42.219 | 165,207 | +995 | 0.20% | 6,974,800 |
| 2017-03-14 | 2017-03-10 | 42.068 | 164,212 | +331 | 0.19% | 6,908,032 |
| 2017-03-13 | 2017-03-09 | 42.219 | 163,881 | -1,989 | 0.19% | 6,918,818 |
| 2017-03-10 | 2017-03-08 | 42.595 | 165,870 | +6,964 | 0.20% | 7,065,316 |
| 2017-03-09 | 2017-03-07 | 42.294 | 158,906 | +3,316 | 0.19% | 6,720,761 |
| 2017-03-08 | 2017-03-06 | 42.822 | 155,590 | +5,637 | 0.18% | 6,662,624 |
| 2017-03-06 | 2017-03-02 | 43.877 | 149,953 | +3,648 | 0.18% | 6,579,508 |
| 2017-03-03 | 2017-03-01 | 43.726 | 146,305 | +1,326 | 0.17% | 6,397,384 |
| 2017-03-02 | 2017-02-28 | 43.651 | 144,979 | +332 | 0.17% | 6,328,473 |
| 2017-02-28 | 2017-02-24 | 44.103 | 144,647 | -664 | 0.17% | 6,379,411 |
| 2017-02-27 | 2017-02-23 | 44.329 | 145,311 | +995 | 0.17% | 6,441,560 |
| 2017-02-23 | 2017-02-21 | 44.028 | 144,316 | +7,959 | 0.17% | 6,353,933 |
| 2017-02-22 | 2017-02-20 | 44.480 | 136,357 | -1,327 | 0.16% | 6,065,194 |
| 2017-02-20 | 2017-02-16 | 44.329 | 137,684 | +4,643 | 0.16% | 6,103,460 |
| 2017-02-17 | 2017-02-15 | 44.782 | 133,041 | -332 | 0.16% | 5,957,818 |
| 2017-02-16 | 2017-02-14 | 45.008 | 133,373 | +1,327 | 0.16% | 6,002,850 |
| 2017-02-14 | 2017-02-10 | 44.329 | 132,046 | +1,989 | 0.16% | 5,853,530 |
| 2017-02-13 | 2017-02-09 | 44.329 | 130,057 | -4,642 | 0.15% | 5,765,359 |
| 2017-02-10 | 2017-02-08 | 44.329 | 134,699 | +332 | 0.16% | 5,971,136 |
| 2017-02-09 | 2017-02-07 | 44.329 | 134,367 | +2,652 | 0.16% | 5,956,419 |
| 2017-02-07 | 2017-02-03 | 44.556 | 131,715 | +5,638 | 0.16% | 5,868,647 |
| 2017-02-03 | 2017-02-01 | 43.651 | 126,077 | +5,305 | 0.15% | 5,503,383 |
| 2017-02-02 | 2017-01-27 | 43.726 | 120,772 | -1,326 | 0.14% | 5,280,919 |
| 2017-01-26 | 2017-01-24 | 43.349 | 122,098 | -663 | 0.14% | 5,292,875 |
| 2017-01-25 | 2017-01-23 | 43.500 | 122,761 | +1,989 | 0.15% | 5,340,126 |
| 2017-01-24 | 2017-01-20 | 42.822 | 120,772 | +995 | 0.14% | 5,171,659 |
| 2017-01-23 | 2017-01-19 | 43.425 | 119,777 | -331 | 0.14% | 5,201,291 |
| 2017-01-18 | 2017-01-16 | 43.349 | 120,108 | +3,979 | 0.14% | 5,206,610 |
| 2017-01-17 | 2017-01-13 | 42.972 | 116,129 | +4,642 | 0.14% | 4,990,348 |
| 2017-01-16 | 2017-01-12 | 43.349 | 111,487 | +1,658 | 0.13% | 4,832,895 |
| 2017-01-13 | 2017-01-11 | 44.254 | 109,829 | +4,311 | 0.13% | 4,860,382 |
| 2017-01-12 | 2017-01-10 | 44.631 | 105,518 | -663 | 0.12% | 4,709,378 |
| 2017-01-11 | 2017-01-09 | 45.083 | 106,181 | +1,658 | 0.13% | 4,786,998 |
| 2017-01-10 | 2017-01-06 | 43.802 | 104,523 | -331 | 0.12% | 4,578,290 |
| 2017-01-09 | 2017-01-05 | 42.294 | 104,854 | -332 | 0.12% | 4,434,689 |
| 2017-01-04 | 2016-12-30 | 42.671 | 105,186 | +1,990 | 0.12% | 4,488,380 |
| 2016-12-23 | 2016-12-21 | 43.199 | 103,196 | +3,647 | 0.12% | 4,457,925 |
| 2016-12-22 | 2016-12-20 | 42.520 | 99,549 | +1,658 | 0.12% | 4,232,834 |
| 2016-12-21 | 2016-12-19 | 44.028 | 97,891 | +664 | 0.12% | 4,309,937 |
| 2016-12-20 | 2016-12-16 | 44.933 | 97,227 | -995 | 0.12% | 4,368,662 |
| 2016-12-19 | 2016-12-15 | 43.576 | 98,222 | +1,989 | 0.12% | 4,280,080 |
| 2016-12-16 | 2016-12-14 | 44.480 | 96,233 | +3,648 | 0.11% | 4,280,469 |
| 2016-12-15 | 2016-12-13 | 45.837 | 92,585 | +1,990 | 0.11% | 4,243,845 |
| 2016-12-13 | 2016-12-09 | 47.713 | 90,595 | +1,989 | 0.11% | 4,322,522 |
| 2016-12-12 | 2016-12-08 | 48.399 | 88,606 | -8,877 | 0.10% | 4,288,402 |
| 2016-12-09 | 2016-12-07 | 46.569 | 97,483 | +14,760 | 0.12% | 4,539,717 |
| 2016-12-08 | 2016-12-06 | 48.627 | 82,723 | -2,624 | 0.10% | 4,022,589 |
| 2016-12-06 | 2016-12-02 | 49.694 | 85,347 | -328 | 0.10% | 4,241,256 |
| 2016-12-05 | 2016-12-01 | 50.228 | 85,675 | +4,592 | 0.10% | 4,303,266 |
| 2016-12-02 | 2016-11-30 | 51.752 | 81,083 | +19,352 | 0.10% | 4,196,220 |
| 2016-12-01 | 2016-11-29 | 52.438 | 61,731 | +13,449 | 0.07% | 3,237,057 |
| 2016-11-29 | 2016-11-25 | 54.420 | 48,282 | +4,920 | 0.06% | 2,627,496 |
| 2016-11-28 | 2016-11-24 | 54.877 | 43,362 | +328 | 0.05% | 2,379,581 |
| 2016-11-17 | 2016-11-15 | 53.277 | 43,034 | -984 | 0.05% | 2,292,702 |
| 2016-11-16 | 2016-11-14 | 53.886 | 44,018 | -656 | 0.05% | 2,371,966 |
| 2016-11-09 | 2016-11-07 | 54.572 | 44,674 | +656 | 0.05% | 2,437,960 |
| 2016-11-08 | 2016-11-04 | 53.658 | 44,018 | +6,560 | 0.05% | 2,361,901 |
| 2016-11-04 | 2016-11-02 | 54.115 | 37,458 | +1,312 | 0.04% | 2,027,037 |
| 2016-11-01 | 2016-10-28 | 54.953 | 36,146 | +656 | 0.04% | 1,986,343 |
| 2016-10-28 | 2016-10-26 | 56.325 | 35,490 | +656 | 0.04% | 1,998,983 |
| 2016-10-24 | 2016-10-19 | 57.011 | 34,834 | +1,312 | 0.04% | 1,985,928 |
| 2016-10-14 | 2016-10-12 | 57.240 | 33,522 | -328 | 0.04% | 1,918,795 |
| 2016-10-13 | 2016-10-11 | 57.926 | 33,850 | -1,968 | 0.04% | 1,960,789 |
| 2016-10-12 | 2016-10-07 | 57.240 | 35,818 | -3,280 | 0.04% | 2,050,217 |
| 2016-10-11 | 2016-10-06 | 57.545 | 39,098 | -5,904 | 0.05% | 2,249,884 |
| 2016-10-07 | 2016-10-05 | 57.697 | 45,002 | +1,968 | 0.05% | 2,596,488 |
| 2016-09-30 | 2016-09-28 | 55.868 | 43,034 | +328 | 0.05% | 2,404,221 |
| 2016-09-29 | 2016-09-27 | 54.115 | 42,706 | -656 | 0.05% | 2,311,032 |
| 2016-09-27 | 2016-09-23 | 54.191 | 43,362 | +1,640 | 0.05% | 2,349,836 |
| 2016-09-26 | 2016-09-22 | 55.258 | 41,722 | +3,936 | 0.05% | 2,305,482 |
| 2016-09-23 | 2016-09-21 | 56.097 | 37,786 | -328 | 0.05% | 2,119,666 |
| 2016-09-20 | 2016-09-15 | 56.554 | 38,114 | +328 | 0.05% | 2,155,495 |
| 2016-09-19 | 2016-09-14 | 56.249 | 37,786 | +656 | 0.05% | 2,125,426 |
| 2016-09-15 | 2016-09-13 | 55.715 | 37,130 | -5,248 | 0.04% | 2,068,717 |
| 2016-09-13 | 2016-09-09 | 60.596 | 42,378 | +3,356 | 0.05% | 2,567,935 |
| 2016-09-12 | 2016-09-08 | 60.283 | 39,022 | -6,386 | 0.05% | 2,352,355 |
| 2016-09-09 | 2016-09-07 | 59.500 | 45,408 | -320 | 0.06% | 2,701,771 |
| 2016-09-08 | 2016-09-06 | 59.578 | 45,728 | +639 | 0.06% | 2,724,391 |
| 2016-09-05 | 2016-09-01 | 59.343 | 45,089 | +6,386 | 0.06% | 2,675,731 |
| 2016-09-01 | 2016-08-30 | 59.343 | 38,703 | +4,152 | 0.05% | 2,296,765 |
| 2016-08-31 | 2016-08-29 | 60.126 | 34,551 | +1,916 | 0.04% | 2,077,421 |
| 2016-08-30 | 2016-08-26 | 60.674 | 32,635 | -320 | 0.04% | 1,980,104 |
| 2016-08-29 | 2016-08-25 | 60.753 | 32,955 | -3,832 | 0.04% | 2,002,100 |
| 2016-08-26 | 2016-08-24 | 61.144 | 36,787 | -1,916 | 0.05% | 2,249,303 |
| 2016-08-25 | 2016-08-23 | 60.753 | 38,703 | +1,278 | 0.05% | 2,351,305 |
| 2016-08-24 | 2016-08-22 | 60.518 | 37,425 | -6,387 | 0.05% | 2,264,873 |
| 2016-08-23 | 2016-08-19 | 60.518 | 43,812 | +639 | 0.05% | 2,651,400 |
| 2016-08-17 | 2016-08-15 | 61.927 | 43,173 | -639 | 0.05% | 2,673,569 |
| 2016-08-16 | 2016-08-12 | 61.379 | 43,812 | -1,277 | 0.05% | 2,689,130 |
| 2016-08-15 | 2016-08-11 | 60.987 | 45,089 | +5,748 | 0.06% | 2,749,861 |
| 2016-08-12 | 2016-08-10 | 59.970 | 39,341 | +1,596 | 0.05% | 2,359,265 |
| 2016-08-11 | 2016-08-09 | 60.674 | 37,745 | +639 | 0.05% | 2,290,149 |
| 2016-08-10 | 2016-08-08 | 61.222 | 37,106 | -5,748 | 0.05% | 2,271,713 |
| 2016-08-09 | 2016-08-05 | 58.952 | 42,854 | +3,832 | 0.05% | 2,526,324 |
| 2016-08-08 | 2016-08-04 | 58.482 | 39,022 | -319 | 0.05% | 2,282,090 |
| 2016-08-05 | 2016-08-03 | 56.447 | 39,341 | -3,832 | 0.05% | 2,220,666 |
| 2016-08-03 | 2016-07-29 | 56.995 | 43,173 | +319 | 0.05% | 2,460,630 |
| 2016-08-01 | 2016-07-28 | 58.247 | 42,854 | +7,025 | 0.05% | 2,496,128 |
| 2016-07-29 | 2016-07-27 | 59.343 | 35,829 | -319 | 0.04% | 2,126,212 |
| 2016-07-28 | 2016-07-26 | 57.073 | 36,148 | -639 | 0.04% | 2,063,072 |
| 2016-07-27 | 2016-07-25 | 55.664 | 36,787 | -638 | 0.05% | 2,047,701 |
| 2016-07-26 | 2016-07-22 | 54.881 | 37,425 | -320 | 0.05% | 2,053,915 |
| 2016-07-25 | 2016-07-21 | 54.489 | 37,745 | -319 | 0.05% | 2,056,702 |
| 2016-07-22 | 2016-07-20 | 54.176 | 38,064 | +958 | 0.05% | 2,062,164 |
| 2016-07-21 | 2016-07-19 | 53.785 | 37,106 | -1,597 | 0.05% | 1,995,738 |
| 2016-07-20 | 2016-07-18 | 54.098 | 38,703 | -4,470 | 0.05% | 2,093,752 |
| 2016-07-19 | 2016-07-15 | 53.237 | 43,173 | +1,277 | 0.05% | 2,298,390 |
| 2016-07-18 | 2016-07-14 | 52.924 | 41,896 | -15,008 | 0.05% | 2,217,287 |
| 2016-07-14 | 2016-07-12 | 53.550 | 56,904 | +21,395 | 0.07% | 3,047,204 |
| 2016-07-12 | 2016-07-08 | 50.262 | 35,509 | -1,916 | 0.04% | 1,784,745 |
| 2016-07-11 | 2016-07-07 | 49.479 | 37,425 | +1,277 | 0.05% | 1,851,746 |
| 2016-07-08 | 2016-07-06 | 49.792 | 36,148 | +2,555 | 0.04% | 1,799,882 |
| 2016-07-06 | 2016-07-04 | 47.443 | 33,593 | -639 | 0.04% | 1,593,764 |
| 2016-07-05 | 2016-06-30 | 46.895 | 34,232 | -4,790 | 0.04% | 1,605,320 |
| 2016-07-04 | 2016-06-29 | 46.895 | 39,022 | -3,832 | 0.05% | 1,829,949 |
| 2016-06-29 | 2016-06-27 | 44.155 | 42,854 | +319 | 0.05% | 1,892,226 |
| 2016-06-28 | 2016-06-24 | 43.529 | 42,535 | -638 | 0.05% | 1,851,501 |
| 2016-06-24 | 2016-06-22 | 43.764 | 43,173 | +638 | 0.05% | 1,889,412 |
| 2016-06-17 | 2016-06-15 | 44.625 | 42,535 | -1,277 | 0.05% | 1,898,121 |
| 2016-06-13 | 2016-06-08 | 42.824 | 43,812 | +1,597 | 0.05% | 1,876,217 |
| 2016-06-03 | 2016-06-01 | 42.198 | 42,215 | -639 | 0.05% | 1,781,387 |
| 2016-06-01 | 2016-05-30 | 42.198 | 42,854 | +3,832 | 0.05% | 1,808,351 |
| 2016-05-24 | 2016-05-20 | 41.102 | 39,022 | +958 | 0.05% | 1,603,878 |
| 2016-05-18 | 2016-05-16 | 40.084 | 38,064 | +1,277 | 0.05% | 1,525,763 |
| 2016-04-28 | 2016-04-26 | 41.885 | 36,787 | -638 | 0.05% | 1,540,816 |
| 2016-04-15 | 2016-04-13 | 41.415 | 37,425 | -639 | 0.05% | 1,549,959 |
| 2016-04-08 | 2016-04-06 | 40.710 | 38,064 | -319 | 0.05% | 1,549,603 |
| 2016-04-07 | 2016-04-05 | 40.945 | 38,383 | +319 | 0.05% | 1,571,604 |
| 2016-03-23 | 2016-03-21 | 41.180 | 38,064 | -639 | 0.05% | 1,567,483 |
| 2016-03-22 | 2016-03-18 | 40.867 | 38,703 | -1,277 | 0.05% | 1,581,677 |
| 2016-03-16 | 2016-03-14 | 38.675 | 39,980 | -319 | 0.05% | 1,546,224 |
| 2016-03-11 | 2016-03-09 | 38.910 | 40,299 | -1,597 | 0.05% | 1,568,026 |
| 2016-03-02 | 2016-02-29 | 36.483 | 41,896 | +639 | 0.05% | 1,528,485 |
| 2016-02-18 | 2016-02-16 | 36.248 | 41,257 | +319 | 0.05% | 1,495,482 |
| 2016-02-01 | 2016-01-28 | 34.995 | 40,938 | -958 | 0.05% | 1,432,639 |
| 2016-01-29 | 2016-01-27 | 35.074 | 41,896 | +2,874 | 0.05% | 1,469,445 |
| 2016-01-25 | 2016-01-21 | 35.152 | 39,022 | +958 | 0.05% | 1,371,698 |
| 2016-01-12 | 2016-01-08 | 38.440 | 38,064 | +319 | 0.05% | 1,463,183 |
| 2016-01-07 | 2016-01-05 | 37.579 | 37,745 | +320 | 0.05% | 1,418,415 |
| 2015-12-21 | 2015-12-17 | 38.049 | 37,425 | +638 | 0.05% | 1,423,970 |
| 2015-12-10 | 2015-12-08 | 40.649 | 36,787 | +582 | 0.05% | 1,495,337 |
| 2015-12-03 | 2015-12-01 | 40.808 | 36,205 | +1,886 | 0.05% | 1,477,440 |
| 2015-12-02 | 2015-11-30 | 40.330 | 34,319 | +943 | 0.04% | 1,384,097 |
| 2015-12-01 | 2015-11-27 | 40.092 | 33,376 | +314 | 0.04% | 1,338,100 |
| 2015-11-30 | 2015-11-26 | 40.410 | 33,062 | -3,772 | 0.04% | 1,336,031 |
| 2015-11-23 | 2015-11-19 | 38.183 | 36,834 | -628 | 0.05% | 1,406,416 |
| 2015-11-04 | 2015-11-02 | 38.103 | 37,462 | +3,771 | 0.05% | 1,427,415 |
| 2015-10-30 | 2015-10-28 | 38.342 | 33,691 | -10,685 | 0.04% | 1,291,769 |
| 2015-10-20 | 2015-10-16 | 36.592 | 44,376 | +4,085 | 0.06% | 1,623,790 |
| 2015-10-19 | 2015-10-15 | 36.592 | 40,291 | -942 | 0.05% | 1,474,313 |
| 2015-10-16 | 2015-10-14 | 36.433 | 41,233 | -6,600 | 0.05% | 1,502,222 |
| 2015-10-14 | 2015-10-12 | 36.035 | 47,833 | +314 | 0.06% | 1,723,652 |
| 2015-09-16 | 2015-09-14 | 33.648 | 47,519 | -1,571 | 0.06% | 1,598,937 |
| 2015-09-14 | 2015-09-10 | 34.713 | 49,090 | +1,168 | 0.06% | 1,704,068 |
| 2015-09-01 | 2015-08-28 | 34.795 | 47,922 | +1,841 | 0.06% | 1,667,428 |
| 2015-08-26 | 2015-08-24 | 33.409 | 46,081 | -614 | 0.06% | 1,539,537 |
| 2015-08-25 | 2015-08-21 | 34.469 | 46,695 | +1,841 | 0.06% | 1,609,515 |
| 2015-08-24 | 2015-08-20 | 35.609 | 44,854 | -2,455 | 0.06% | 1,597,228 |
| 2015-08-17 | 2015-08-13 | 36.587 | 47,309 | +614 | 0.06% | 1,730,910 |
| 2015-08-14 | 2015-08-12 | 36.750 | 46,695 | +307 | 0.06% | 1,716,055 |
| 2015-08-13 | 2015-08-11 | 37.076 | 46,388 | +307 | 0.06% | 1,719,893 |
| 2015-08-03 | 2015-07-30 | 37.484 | 46,081 | +613 | 0.06% | 1,727,285 |
| 2015-07-23 | 2015-07-21 | 38.054 | 45,468 | +614 | 0.06% | 1,730,243 |
| 2015-07-10 | 2015-07-08 | 35.772 | 44,854 | +613 | 0.06% | 1,604,538 |
| 2015-06-26 | 2015-06-24 | 38.380 | 44,241 | -2,147 | 0.06% | 1,697,971 |
| 2015-06-16 | 2015-06-12 | 34.632 | 46,388 | +307 | 0.06% | 1,606,494 |
| 2015-06-10 | 2015-06-08 | 36.343 | 46,081 | +613 | 0.06% | 1,674,716 |
| 2015-06-09 | 2015-06-05 | 36.506 | 45,468 | +2,761 | 0.06% | 1,659,848 |
| 2015-06-04 | 2015-06-02 | 37.239 | 42,707 | +307 | 0.06% | 1,590,375 |
| 2015-06-02 | 2015-05-29 | 37.321 | 42,400 | -613 | 0.05% | 1,582,398 |
| 2015-05-12 | 2015-05-08 | 34.387 | 43,013 | -6,136 | 0.06% | 1,479,097 |
| 2015-04-27 | 2015-04-23 | 34.143 | 49,149 | -1,228 | 0.06% | 1,678,082 |
| 2015-04-21 | 2015-04-17 | 33.898 | 50,377 | +5,523 | 0.06% | 1,707,694 |
| 2015-04-13 | 2015-04-09 | 33.002 | 44,854 | +613 | 0.06% | 1,480,269 |
| 2015-04-10 | 2015-04-08 | 33.246 | 44,241 | -613 | 0.06% | 1,470,854 |
| 2015-03-30 | 2015-03-26 | 33.165 | 44,854 | +1,227 | 0.06% | 1,487,579 |
| 2015-03-24 | 2015-03-20 | 33.002 | 43,627 | -307 | 0.06% | 1,439,775 |
| 2015-02-24 | 2015-02-18 | 33.735 | 43,934 | -920 | 0.06% | 1,482,127 |
| 2015-02-17 | 2015-02-13 | 33.083 | 44,854 | -2,455 | 0.06% | 1,483,924 |
| 2015-02-13 | 2015-02-11 | 32.269 | 47,309 | -3,068 | 0.06% | 1,526,593 |
| 2015-02-05 | 2015-02-03 | 31.454 | 50,377 | -613 | 0.06% | 1,584,543 |
| 2015-01-27 | 2015-01-23 | 30.932 | 50,990 | -307 | 0.07% | 1,577,232 |
| 2015-01-20 | 2015-01-16 | 30.737 | 51,297 | +307 | 0.07% | 1,576,696 |
| 2015-01-15 | 2015-01-13 | 30.802 | 50,990 | +3,681 | 0.07% | 1,570,584 |
| 2015-01-14 | 2015-01-12 | 30.802 | 47,309 | -1,227 | 0.06% | 1,457,203 |
| 2014-12-22 | 2014-12-18 | 31.617 | 48,536 | -3,068 | 0.06% | 1,534,547 |
| 2014-12-11 | 2014-12-09 | 31.849 | 51,604 | +746 | 0.07% | 1,643,518 |
| 2014-11-26 | 2014-11-24 | 30.724 | 50,858 | +3,023 | 0.07% | 1,562,571 |
| 2014-11-20 | 2014-11-18 | 29.964 | 47,835 | +1,210 | 0.06% | 1,433,306 |
| 2014-11-18 | 2014-11-14 | 29.765 | 46,625 | -605 | 0.06% | 1,387,798 |
| 2014-11-06 | 2014-11-04 | 28.806 | 47,230 | +7,257 | 0.06% | 1,360,507 |
| 2014-10-14 | 2014-10-10 | 28.674 | 39,973 | +605 | 0.05% | 1,146,174 |
| 2014-09-24 | 2014-09-22 | 30.195 | 39,368 | +604 | 0.05% | 1,188,718 |
| 2014-09-23 | 2014-09-19 | 29.368 | 38,764 | -7,861 | 0.05% | 1,138,430 |
| 2014-09-16 | 2014-09-12 | 28.862 | 46,625 | +1,052 | 0.06% | 1,345,695 |
| 2014-09-05 | 2014-09-03 | 28.862 | 45,573 | -2,069 | 0.06% | 1,315,332 |
| 2014-09-04 | 2014-09-02 | 28.997 | 47,642 | -591 | 0.06% | 1,381,496 |
| 2014-09-01 | 2014-08-28 | 28.930 | 48,233 | -1,182 | 0.06% | 1,395,370 |
| 2014-08-28 | 2014-08-26 | 28.456 | 49,415 | -886 | 0.07% | 1,406,157 |
| 2014-08-14 | 2014-08-12 | 28.355 | 50,301 | -1,183 | 0.07% | 1,426,263 |
| 2014-08-01 | 2014-07-30 | 28.050 | 51,484 | -8,866 | 0.07% | 1,444,128 |
| 2014-07-02 | 2014-06-27 | 27.069 | 60,350 | -2,955 | 0.08% | 1,633,602 |
| 2014-06-30 | 2014-06-26 | 26.866 | 63,305 | +5,910 | 0.09% | 1,700,738 |
| 2014-06-20 | 2014-06-18 | 27.813 | 57,395 | -4,433 | 0.08% | 1,596,338 |
| 2014-06-11 | 2014-06-09 | 27.746 | 61,828 | -591 | 0.08% | 1,715,449 |
| 2014-06-09 | 2014-06-05 | 27.915 | 62,419 | -591 | 0.08% | 1,742,407 |
| 2014-05-28 | 2014-05-26 | 27.238 | 63,010 | +296 | 0.08% | 1,716,265 |
| 2014-05-21 | 2014-05-19 | 27.069 | 62,714 | -296 | 0.08% | 1,697,592 |
| 2014-05-14 | 2014-05-12 | 27.339 | 63,010 | -2,069 | 0.08% | 1,722,661 |
| 2014-05-13 | 2014-05-09 | 27.035 | 65,079 | +296 | 0.09% | 1,759,408 |
| 2014-05-12 | 2014-05-08 | 27.204 | 64,783 | -2,069 | 0.09% | 1,762,366 |
| 2014-05-09 | 2014-05-07 | 27.103 | 66,852 | -2,660 | 0.09% | 1,811,865 |
| 2014-05-05 | 2014-04-30 | 26.798 | 69,512 | -1,773 | 0.09% | 1,862,790 |
| 2014-04-30 | 2014-04-28 | 26.832 | 71,285 | -10,640 | 0.10% | 1,912,715 |
| 2014-04-29 | 2014-04-25 | 26.730 | 81,925 | -591 | 0.11% | 2,189,891 |
| 2014-04-22 | 2014-04-16 | 26.663 | 82,516 | +1,182 | 0.11% | 2,200,104 |
| 2014-03-25 | 2014-03-21 | 26.561 | 81,334 | +2,365 | 0.11% | 2,160,333 |
| 2014-03-11 | 2014-03-07 | 27.238 | 78,969 | -5,911 | 0.11% | 2,150,955 |
| 2014-03-10 | 2014-03-06 | 26.933 | 84,880 | -3,547 | 0.11% | 2,286,111 |
| 2014-03-06 | 2014-03-04 | 27.103 | 88,427 | +3,251 | 0.12% | 2,396,604 |
| 2014-03-05 | 2014-03-03 | 27.238 | 85,176 | -2,364 | 0.11% | 2,320,021 |
| 2014-03-04 | 2014-02-28 | 27.272 | 87,540 | -4,433 | 0.12% | 2,387,374 |
| 2014-02-27 | 2014-02-25 | 26.900 | 91,973 | -3,547 | 0.12% | 2,474,038 |
| 2014-02-26 | 2014-02-24 | 26.900 | 95,520 | -295 | 0.13% | 2,569,451 |
| 2014-02-21 | 2014-02-19 | 26.900 | 95,815 | -2,956 | 0.13% | 2,577,386 |
| 2014-02-14 | 2014-02-12 | 26.798 | 98,771 | -2,364 | 0.13% | 2,646,875 |
| 2014-02-13 | 2014-02-11 | 26.866 | 101,135 | -5,911 | 0.14% | 2,717,070 |
| 2014-02-12 | 2014-02-10 | 26.798 | 107,046 | -295 | 0.14% | 2,868,630 |
| 2014-02-11 | 2014-02-07 | 26.798 | 107,341 | -1,478 | 0.14% | 2,876,535 |
| 2014-02-07 | 2014-02-05 | 26.663 | 108,819 | -2,364 | 0.15% | 2,901,415 |
| 2014-02-05 | 2014-01-30 | 26.663 | 111,183 | -14,186 | 0.15% | 2,964,446 |
| 2014-02-04 | 2014-01-28 | 26.460 | 125,369 | +2,364 | 0.17% | 3,317,232 |
| 2014-01-16 | 2014-01-14 | 26.426 | 123,005 | +2,955 | 0.17% | 3,250,519 |
| 2014-01-13 | 2014-01-09 | 26.595 | 120,050 | +1,182 | 0.16% | 3,192,740 |
| 2014-01-08 | 2014-01-06 | 26.764 | 118,868 | -1,182 | 0.16% | 3,181,415 |
| 2014-01-07 | 2014-01-03 | 26.764 | 120,050 | -591 | 0.16% | 3,213,050 |
| 2014-01-06 | 2014-01-02 | 27.001 | 120,641 | -4,728 | 0.16% | 3,257,442 |
| 2013-12-23 | 2013-12-19 | 26.663 | 125,369 | -1,183 | 0.17% | 3,342,684 |
| 2013-12-18 | 2013-12-16 | 26.629 | 126,552 | -886 | 0.17% | 3,369,944 |
| 2013-12-17 | 2013-12-13 | 26.730 | 127,438 | +2,364 | 0.17% | 3,406,473 |
| 2013-12-12 | 2013-12-10 | 27.497 | 125,074 | -591 | 0.17% | 3,439,211 |
| 2013-12-11 | 2013-12-09 | 27.360 | 125,665 | +1,804 | 0.17% | 3,438,206 |
| 2013-12-05 | 2013-12-03 | 27.463 | 123,861 | -1,456 | 0.17% | 3,401,605 |
| 2013-11-18 | 2013-11-14 | 27.188 | 125,317 | -2,331 | 0.17% | 3,407,175 |
| 2013-11-14 | 2013-11-12 | 27.360 | 127,648 | +2,331 | 0.17% | 3,492,461 |
| 2013-10-30 | 2013-10-28 | 27.223 | 125,317 | +2,330 | 0.17% | 3,411,477 |
| 2013-10-29 | 2013-10-25 | 27.223 | 122,987 | -2,913 | 0.17% | 3,348,048 |
| 2013-10-28 | 2013-10-24 | 26.982 | 125,900 | -8,739 | 0.17% | 3,397,094 |
| 2013-10-25 | 2013-10-23 | 26.982 | 134,639 | +1,165 | 0.18% | 3,632,894 |
| 2013-10-11 | 2013-10-09 | 27.738 | 133,474 | -1,748 | 0.18% | 3,702,263 |
| 2013-10-08 | 2013-10-04 | 27.703 | 135,222 | +292 | 0.18% | 3,746,107 |
| 2013-10-07 | 2013-10-03 | 27.429 | 134,930 | +291 | 0.18% | 3,700,961 |
| 2013-10-03 | 2013-09-30 | 27.429 | 134,639 | +2,913 | 0.18% | 3,692,980 |
| 2013-09-26 | 2013-09-24 | 27.497 | 131,726 | +1,165 | 0.18% | 3,622,124 |
| 2013-09-25 | 2013-09-23 | 27.703 | 130,561 | +1,165 | 0.18% | 3,616,981 |
| 2013-09-19 | 2013-09-17 | 27.806 | 129,396 | +5,826 | 0.18% | 3,598,033 |
| 2013-09-17 | 2013-09-13 | 29.668 | 123,570 | +10,487 | 0.17% | 3,666,107 |
| 2013-09-16 | 2013-09-12 | 29.633 | 113,083 | +8,958 | 0.15% | 3,350,977 |
| 2013-09-11 | 2013-09-09 | 29.704 | 104,125 | -5,656 | 0.15% | 3,092,890 |
| 2013-09-10 | 2013-09-06 | 29.598 | 109,781 | -17,533 | 0.15% | 3,249,247 |
| 2013-09-09 | 2013-09-05 | 29.421 | 127,314 | -1,131 | 0.18% | 3,745,671 |
| 2013-09-06 | 2013-09-04 | 29.209 | 128,445 | -1,131 | 0.18% | 3,751,694 |
| 2013-09-05 | 2013-09-03 | 29.244 | 129,576 | -566 | 0.18% | 3,789,311 |
| 2013-09-04 | 2013-09-02 | 28.820 | 130,142 | -1,131 | 0.18% | 3,750,639 |
| 2013-08-23 | 2013-08-21 | 28.643 | 131,273 | -1,697 | 0.18% | 3,760,024 |
| 2013-08-22 | 2013-08-20 | 28.501 | 132,970 | +283 | 0.19% | 3,789,822 |
| 2013-08-19 | 2013-08-15 | 28.678 | 132,687 | +8,484 | 0.19% | 3,805,216 |
| 2013-08-16 | 2013-08-13 | 28.607 | 124,203 | +1,131 | 0.17% | 3,553,127 |
| 2013-08-13 | 2013-08-09 | 28.607 | 123,072 | +36,198 | 0.17% | 3,520,772 |
| 2013-08-09 | 2013-08-07 | 28.537 | 86,874 | +848 | 0.12% | 2,479,097 |
| 2013-08-05 | 2013-08-01 | 28.643 | 86,026 | +1,697 | 0.12% | 2,464,024 |
| 2013-08-02 | 2013-07-31 | 28.643 | 84,329 | -1,131 | 0.12% | 2,415,417 |
| 2013-08-01 | 2013-07-30 | 28.607 | 85,460 | -1,414 | 0.12% | 2,444,790 |
| 2013-07-31 | 2013-07-29 | 28.678 | 86,874 | +4,524 | 0.12% | 2,491,385 |
| 2013-07-29 | 2013-07-25 | 28.607 | 82,350 | +2,263 | 0.12% | 2,355,821 |
| 2013-07-26 | 2013-07-24 | 28.537 | 80,087 | +1,414 | 0.11% | 2,285,418 |
| 2013-07-22 | 2013-07-18 | 28.643 | 78,673 | -2,828 | 0.11% | 2,253,413 |
| 2013-07-19 | 2013-07-17 | 28.820 | 81,501 | +2,828 | 0.11% | 2,348,825 |
| 2013-07-18 | 2013-07-16 | 28.855 | 78,673 | -4,808 | 0.11% | 2,270,105 |
| 2013-07-17 | 2013-07-15 | 28.643 | 83,481 | +1,414 | 0.12% | 2,391,128 |
| 2013-07-16 | 2013-07-12 | 28.537 | 82,067 | +1,697 | 0.12% | 2,341,921 |
| 2013-07-15 | 2013-07-11 | 28.678 | 80,370 | -1,414 | 0.11% | 2,304,862 |
| 2013-07-12 | 2013-07-10 | 28.431 | 81,784 | +283 | 0.11% | 2,325,169 |
| 2013-07-11 | 2013-07-09 | 28.395 | 81,501 | -1,980 | 0.11% | 2,314,241 |
| 2013-07-10 | 2013-07-08 | 28.325 | 83,481 | +1,980 | 0.12% | 2,364,560 |
| 2013-07-09 | 2013-07-05 | 28.537 | 81,501 | +2,828 | 0.11% | 2,325,769 |
| 2013-07-08 | 2013-07-04 | 28.501 | 78,673 | +1,131 | 0.11% | 2,242,285 |
| 2013-07-04 | 2013-07-02 | 28.714 | 77,542 | +1,131 | 0.11% | 2,226,502 |
| 2013-07-03 | 2013-06-28 | 28.289 | 76,411 | -565 | 0.11% | 2,161,603 |
| 2013-07-02 | 2013-06-27 | 28.254 | 76,976 | +1,131 | 0.11% | 2,174,865 |
| 2013-06-28 | 2013-06-26 | 29.138 | 75,845 | +7,918 | 0.11% | 2,209,959 |
| 2013-06-25 | 2013-06-21 | 29.704 | 67,927 | +848 | 0.10% | 2,017,678 |
| 2013-06-21 | 2013-06-19 | 30.128 | 67,079 | +16,968 | 0.09% | 2,020,953 |
| 2013-06-14 | 2013-06-11 | 30.234 | 50,111 | +1,131 | 0.07% | 1,515,058 |
| 2013-05-30 | 2013-05-28 | 31.472 | 48,980 | -7,918 | 0.07% | 1,541,484 |
| 2013-05-29 | 2013-05-27 | 31.189 | 56,898 | -7,636 | 0.08% | 1,774,581 |
| 2013-05-23 | 2013-05-21 | 30.729 | 64,534 | -4,524 | 0.09% | 1,983,072 |
| 2013-05-22 | 2013-05-20 | 29.951 | 69,058 | -1,697 | 0.10% | 2,068,367 |
| 2013-05-14 | 2013-05-10 | 29.668 | 70,755 | -1,697 | 0.10% | 2,099,178 |
| 2013-05-10 | 2013-05-08 | 29.774 | 72,452 | -848 | 0.10% | 2,157,211 |
| 2013-05-08 | 2013-05-06 | 29.810 | 73,300 | -1,697 | 0.10% | 2,185,052 |
| 2013-05-03 | 2013-04-30 | 29.279 | 74,997 | -566 | 0.11% | 2,195,859 |
| 2013-04-25 | 2013-04-23 | 29.138 | 75,563 | +4,242 | 0.11% | 2,201,743 |
| 2013-04-24 | 2013-04-22 | 29.209 | 71,321 | -11,311 | 0.10% | 2,083,184 |
| 2013-04-18 | 2013-04-16 | 29.173 | 82,632 | -2,828 | 0.12% | 2,410,640 |
| 2013-03-26 | 2013-03-22 | 29.527 | 85,460 | -283 | 0.12% | 2,523,362 |
| 2013-03-22 | 2013-03-20 | 29.668 | 85,743 | -1,131 | 0.12% | 2,543,846 |
| 2013-03-19 | 2013-03-15 | 29.350 | 86,874 | -1,131 | 0.12% | 2,549,753 |
| 2013-03-13 | 2013-03-11 | 29.527 | 88,005 | +1,696 | 0.12% | 2,598,507 |
| 2013-03-07 | 2013-03-05 | 29.633 | 86,309 | +849 | 0.12% | 2,557,586 |
| 2013-02-27 | 2013-02-25 | 29.774 | 85,460 | +1,696 | 0.12% | 2,544,516 |
| 2013-02-19 | 2013-02-15 | 29.845 | 83,764 | +1,414 | 0.12% | 2,499,942 |
| 2013-02-05 | 2013-02-01 | 29.845 | 82,350 | -848 | 0.12% | 2,457,741 |
| 2013-01-30 | 2013-01-28 | 29.279 | 83,198 | -3,393 | 0.12% | 2,435,978 |
| 2013-01-25 | 2013-01-23 | 28.961 | 86,591 | -1,414 | 0.12% | 2,507,765 |
| 2013-01-23 | 2013-01-21 | 29.032 | 88,005 | +1,696 | 0.12% | 2,554,940 |
| 2013-01-22 | 2013-01-18 | 29.385 | 86,309 | +3,111 | 0.12% | 2,536,222 |
| 2013-01-21 | 2013-01-17 | 29.491 | 83,198 | +11,312 | 0.12% | 2,453,630 |
| 2013-01-16 | 2013-01-14 | 28.855 | 71,886 | -3,394 | 0.10% | 2,074,267 |
| 2013-01-14 | 2013-01-10 | 28.643 | 75,280 | -5,656 | 0.11% | 2,156,228 |
| 2013-01-11 | 2013-01-09 | 28.890 | 80,936 | +9,050 | 0.11% | 2,338,266 |
| 2013-01-10 | 2013-01-08 | 28.678 | 71,886 | -566 | 0.10% | 2,061,557 |
| 2013-01-07 | 2013-01-03 | 28.996 | 72,452 | -5,090 | 0.10% | 2,100,847 |
| 2013-01-04 | 2013-01-02 | 29.067 | 77,542 | -10,181 | 0.11% | 2,253,922 |
| 2013-01-03 | 2012-12-31 | 28.572 | 87,723 | +5,656 | 0.12% | 2,506,426 |
| 2012-12-21 | 2012-12-19 | 28.643 | 82,067 | +1,697 | 0.12% | 2,350,627 |
| 2012-12-19 | 2012-12-17 | 28.784 | 80,370 | -848 | 0.11% | 2,313,388 |
| 2012-12-18 | 2012-12-14 | 29.102 | 81,218 | +3,393 | 0.11% | 2,363,645 |
| 2012-12-12 | 2012-12-10 | 30.057 | 77,825 | -7,352 | 0.11% | 2,339,204 |
| 2012-12-11 | 2012-12-07 | 30.823 | 85,177 | +565 | 0.12% | 2,625,412 |
| 2012-12-10 | 2012-12-06 | 30.608 | 84,612 | +1,132 | 0.12% | 2,589,802 |
| 2012-12-07 | 2012-12-05 | 30.465 | 83,480 | +9,207 | 0.12% | 2,543,186 |
| 2012-12-04 | 2012-11-30 | 30.680 | 74,273 | -26,785 | 0.11% | 2,278,670 |
| 2012-11-30 | 2012-11-28 | 30.142 | 101,058 | +279 | 0.14% | 3,046,095 |
| 2012-11-29 | 2012-11-27 | 30.321 | 100,779 | +14,787 | 0.14% | 3,055,745 |
| 2012-11-28 | 2012-11-26 | 30.787 | 85,992 | -1,953 | 0.12% | 2,647,451 |
| 2012-11-21 | 2012-11-19 | 29.354 | 87,945 | -3,069 | 0.13% | 2,581,498 |
| 2012-11-14 | 2012-11-12 | 29.031 | 91,014 | -5,022 | 0.13% | 2,642,226 |
| 2012-11-12 | 2012-11-08 | 28.959 | 96,036 | +558 | 0.14% | 2,781,136 |
| 2012-11-09 | 2012-11-07 | 29.354 | 95,478 | +5,022 | 0.14% | 2,802,618 |
| 2012-11-08 | 2012-11-06 | 29.174 | 90,456 | +279 | 0.13% | 2,638,995 |
| 2012-11-07 | 2012-11-05 | 29.425 | 90,177 | -2,790 | 0.13% | 2,653,479 |
| 2012-11-02 | 2012-10-31 | 29.139 | 92,967 | +3,906 | 0.13% | 2,708,920 |
| 2012-10-30 | 2012-10-26 | 27.956 | 89,061 | -5,580 | 0.13% | 2,489,768 |
| 2012-10-19 | 2012-10-17 | 27.812 | 94,641 | -279 | 0.14% | 2,632,193 |
| 2012-10-18 | 2012-10-16 | 27.526 | 94,920 | +5,580 | 0.14% | 2,612,737 |
| 2012-10-16 | 2012-10-12 | 27.526 | 89,340 | -1,116 | 0.13% | 2,459,144 |
| 2012-10-12 | 2012-10-10 | 27.848 | 90,456 | +1,116 | 0.13% | 2,519,040 |
| 2012-10-05 | 2012-10-03 | 28.314 | 89,340 | -5,580 | 0.13% | 2,529,588 |
| 2012-10-04 | 2012-09-28 | 27.526 | 94,920 | +5,580 | 0.14% | 2,612,737 |
| 2012-10-03 | 2012-09-27 | 27.848 | 89,340 | -1,674 | 0.13% | 2,487,962 |
| 2012-09-28 | 2012-09-26 | 28.386 | 91,014 | +2,009 | 0.13% | 2,583,510 |
| 2012-09-25 | 2012-09-21 | 28.242 | 89,005 | -3,348 | 0.13% | 2,513,723 |
| 2012-09-20 | 2012-09-18 | 28.744 | 92,353 | -1,116 | 0.13% | 2,654,618 |
| 2012-09-19 | 2012-09-17 | 28.529 | 93,469 | +25,111 | 0.13% | 2,666,597 |
| 2012-09-18 | 2012-09-14 | 28.852 | 68,358 | -1,116 | 0.10% | 1,972,250 |
| 2012-09-17 | 2012-09-13 | 32.144 | 69,474 | +12,835 | 0.10% | 2,233,184 |
| 2012-09-14 | 2012-09-12 | 32.332 | 56,639 | -616 | 0.08% | 1,831,248 |
| 2012-09-13 | 2012-09-11 | 31.656 | 57,255 | +7,723 | 0.09% | 1,812,464 |
| 2012-09-12 | 2012-09-10 | 31.130 | 49,532 | -799 | 0.07% | 1,541,945 |
| 2012-09-11 | 2012-09-07 | 30.943 | 50,331 | +799 | 0.08% | 1,557,368 |
| 2012-09-07 | 2012-09-05 | 30.454 | 49,532 | -799 | 0.07% | 1,508,465 |
| 2012-09-03 | 2012-08-30 | 29.891 | 50,331 | +799 | 0.08% | 1,504,448 |
| 2012-08-24 | 2012-08-22 | 29.854 | 49,532 | -1,598 | 0.07% | 1,478,705 |
| 2012-08-15 | 2012-08-13 | 28.539 | 51,130 | +799 | 0.08% | 1,459,210 |
| 2012-07-31 | 2012-07-27 | 28.990 | 50,331 | -532 | 0.08% | 1,459,087 |
| 2012-07-27 | 2012-07-25 | 28.464 | 50,863 | -267 | 0.08% | 1,447,770 |
| 2012-07-20 | 2012-07-18 | 28.915 | 51,130 | +533 | 0.08% | 1,478,410 |
| 2012-07-19 | 2012-07-17 | 28.389 | 50,597 | +1,065 | 0.08% | 1,436,399 |
| 2012-07-12 | 2012-07-10 | 28.840 | 49,532 | -10,652 | 0.07% | 1,428,484 |
| 2012-07-03 | 2012-06-28 | 26.812 | 60,184 | +11,984 | 0.09% | 1,613,644 |
| 2012-06-13 | 2012-06-11 | 23.845 | 48,200 | -267 | 0.07% | 1,149,342 |
| 2012-06-08 | 2012-06-06 | 23.132 | 48,467 | +3,196 | 0.07% | 1,121,128 |
| 2012-06-07 | 2012-06-05 | 23.094 | 45,271 | -5,326 | 0.07% | 1,045,499 |
| 2012-06-05 | 2012-06-01 | 23.470 | 50,597 | -266 | 0.08% | 1,187,499 |
| 2012-05-21 | 2012-05-17 | 22.869 | 50,863 | -533 | 0.08% | 1,163,182 |
| 2012-05-15 | 2012-05-11 | 23.883 | 51,396 | -266 | 0.08% | 1,227,481 |
| 2012-05-09 | 2012-05-07 | 24.634 | 51,662 | -5,326 | 0.08% | 1,272,634 |
| 2012-05-04 | 2012-05-02 | 25.347 | 56,988 | +10,652 | 0.09% | 1,444,494 |
| 2012-05-03 | 2012-04-30 | 24.972 | 46,336 | -533 | 0.07% | 1,157,094 |
| 2012-04-26 | 2012-04-24 | 24.596 | 46,869 | -532 | 0.07% | 1,152,804 |
| 2012-04-25 | 2012-04-23 | 25.122 | 47,401 | -267 | 0.07% | 1,190,809 |
| 2012-04-23 | 2012-04-19 | 25.347 | 47,668 | -12,782 | 0.07% | 1,208,257 |
| 2012-04-20 | 2012-04-18 | 24.671 | 60,450 | +266 | 0.09% | 1,491,386 |
| 2012-03-06 | 2012-03-02 | 22.531 | 60,184 | -2,663 | 0.09% | 1,356,003 |
| 2012-03-02 | 2012-02-29 | 22.306 | 62,847 | -1,331 | 0.09% | 1,401,843 |
| 2012-03-01 | 2012-02-28 | 21.968 | 64,178 | -533 | 0.10% | 1,409,842 |
| 2012-02-24 | 2012-02-22 | 21.705 | 64,711 | -106 | 0.10% | 1,404,541 |
| 2012-02-22 | 2012-02-20 | 21.630 | 64,817 | +3,994 | 0.10% | 1,401,974 |
| 2012-02-21 | 2012-02-17 | 21.630 | 60,823 | -27,695 | 0.09% | 1,315,585 |
| 2012-02-20 | 2012-02-16 | 21.329 | 88,518 | -799 | 0.13% | 1,888,028 |
| 2012-02-17 | 2012-02-15 | 21.217 | 89,317 | -1,065 | 0.13% | 1,895,008 |
| 2012-02-13 | 2012-02-09 | 20.466 | 90,382 | -4,261 | 0.14% | 1,849,724 |
| 2012-02-10 | 2012-02-08 | 19.940 | 94,643 | +799 | 0.14% | 1,887,172 |
| 2012-01-30 | 2012-01-26 | 19.189 | 93,844 | -1,065 | 0.14% | 1,800,760 |
| 2012-01-27 | 2012-01-20 | 18.964 | 94,909 | +532 | 0.14% | 1,799,812 |
| 2012-01-09 | 2012-01-05 | 19.001 | 94,377 | +533 | 0.14% | 1,793,268 |
| 2011-12-29 | 2011-12-23 | 18.926 | 93,844 | +532 | 0.14% | 1,776,092 |
| 2011-12-13 | 2011-12-09 | 19.799 | 93,312 | -532 | 0.14% | 1,847,455 |
| 2011-12-12 | 2011-12-08 | 19.914 | 93,844 | +2,000 | 0.14% | 1,868,791 |
| 2011-12-05 | 2011-12-01 | 19.453 | 91,844 | +1,825 | 0.14% | 1,786,675 |
| 2011-12-02 | 2011-11-30 | 19.492 | 90,019 | -3,910 | 0.14% | 1,754,626 |
| 2011-12-01 | 2011-11-29 | 19.530 | 93,929 | -9,121 | 0.14% | 1,834,443 |
| 2011-11-30 | 2011-11-28 | 19.952 | 103,050 | +6,515 | 0.16% | 2,056,071 |
| 2011-11-11 | 2011-11-09 | 19.799 | 96,535 | +10,425 | 0.15% | 1,911,267 |
| 2011-11-08 | 2011-11-04 | 19.338 | 86,110 | +5,213 | 0.13% | 1,665,217 |
| 2011-10-26 | 2011-10-24 | 19.262 | 80,897 | -2,607 | 0.12% | 1,558,199 |
| 2011-10-25 | 2011-10-21 | 18.321 | 83,504 | +261 | 0.13% | 1,529,915 |
| 2011-10-24 | 2011-10-20 | 18.226 | 83,243 | -261 | 0.13% | 1,517,149 |
| 2011-10-11 | 2011-10-07 | 18.034 | 83,504 | +4,952 | 0.13% | 1,505,885 |
| 2011-09-27 | 2011-09-23 | 18.609 | 78,552 | +521 | 0.12% | 1,461,793 |
| 2011-09-19 | 2011-09-15 | 20.643 | 78,031 | -3,127 | 0.12% | 1,610,780 |
| 2011-09-12 | 2011-09-08 | 23.285 | 81,158 | +5,212 | 0.12% | 1,889,764 |
| 2011-09-09 | 2011-09-07 | 23.444 | 75,946 | +2,861 | 0.12% | 1,780,515 |
| 2011-09-08 | 2011-09-06 | 23.046 | 73,085 | +5,016 | 0.12% | 1,684,300 |
| 2011-09-07 | 2011-09-05 | 22.926 | 68,069 | +10,033 | 0.11% | 1,560,560 |
| 2011-08-19 | 2011-08-17 | 23.165 | 58,036 | +752 | 0.09% | 1,344,426 |
| 2011-08-17 | 2011-08-15 | 23.086 | 57,284 | +12,540 | 0.09% | 1,322,438 |
| 2011-08-16 | 2011-08-12 | 23.285 | 44,744 | +3,010 | 0.07% | 1,041,864 |
| 2011-08-12 | 2011-08-10 | 23.006 | 41,734 | -2,006 | 0.07% | 960,128 |
| 2011-08-11 | 2011-08-09 | 22.488 | 43,740 | -1,004 | 0.07% | 983,606 |
| 2011-08-10 | 2011-08-08 | 22.727 | 44,744 | -1,755 | 0.07% | 1,016,888 |
| 2011-08-09 | 2011-08-05 | 23.285 | 46,499 | +1,003 | 0.07% | 1,082,729 |
| 2011-08-08 | 2011-08-04 | 23.923 | 45,496 | -752 | 0.07% | 1,088,398 |
| 2011-08-04 | 2011-08-02 | 23.923 | 46,248 | +2,006 | 0.07% | 1,106,388 |
| 2011-08-03 | 2011-08-01 | 23.803 | 44,242 | +1,756 | 0.07% | 1,053,107 |
| 2011-07-25 | 2011-07-21 | 23.126 | 42,486 | +4,765 | 0.07% | 982,510 |
| 2011-07-14 | 2011-07-12 | 23.365 | 37,721 | +251 | 0.06% | 881,341 |
| 2011-07-05 | 2011-06-30 | 23.205 | 37,470 | -3,512 | 0.06% | 869,501 |
| 2011-06-28 | 2011-06-24 | 21.331 | 40,982 | +251 | 0.07% | 874,199 |
| 2011-06-27 | 2011-06-23 | 21.451 | 40,731 | +753 | 0.06% | 873,717 |
| 2011-06-21 | 2011-06-17 | 21.132 | 39,978 | +501 | 0.06% | 844,812 |
| 2011-06-01 | 2011-05-30 | 21.411 | 39,477 | -3,009 | 0.06% | 845,243 |
| 2011-05-24 | 2011-05-20 | 21.252 | 42,486 | +3,009 | 0.07% | 902,893 |
| 2011-05-12 | 2011-05-09 | 21.371 | 39,477 | +3,010 | 0.06% | 843,669 |
| 2011-04-20 | 2011-04-18 | 21.770 | 36,467 | +1,003 | 0.06% | 793,882 |
| 2011-04-13 | 2011-04-11 | 21.929 | 35,464 | +2,508 | 0.06% | 777,703 |
| 2011-02-07 | 2011-01-31 | 21.690 | 32,956 | +502 | 0.05% | 714,820 |
| 2011-01-27 | 2011-01-25 | 22.129 | 32,454 | -753 | 0.05% | 718,165 |
| 2011-01-25 | 2011-01-21 | 21.929 | 33,207 | +3,010 | 0.05% | 728,208 |
| 2011-01-21 | 2011-01-19 | 22.049 | 30,197 | +1,003 | 0.05% | 665,813 |
| 2011-01-05 | 2011-01-03 | 21.889 | 29,194 | +753 | 0.05% | 639,042 |
| 2010-12-30 | 2010-12-28 | 21.092 | 28,441 | -1,756 | 0.05% | 599,879 |
| 2010-12-22 | 2010-12-20 | 21.571 | 30,197 | -251 | 0.05% | 651,365 |
| 2010-12-13 | 2010-12-09 | 23.015 | 30,448 | +5,643 | 0.05% | 700,760 |
| 2010-12-10 | 2010-12-08 | 23.219 | 24,805 | -4,892 | 0.04% | 575,956 |
| 2010-12-09 | 2010-12-07 | 22.974 | 29,697 | -18,592 | 0.05% | 682,261 |
| 2010-12-08 | 2010-12-06 | 22.606 | 48,289 | -5,381 | 0.08% | 1,091,629 |
| 2010-12-07 | 2010-12-03 | 22.443 | 53,670 | +23,973 | 0.09% | 1,204,497 |
| 2010-12-02 | 2010-11-30 | 21.870 | 29,697 | +4,892 | 0.05% | 649,484 |
| 2010-10-28 | 2010-10-26 | 20.256 | 24,805 | -7,339 | 0.04% | 502,441 |
| 2010-09-20 | 2010-09-16 | 17.271 | 32,144 | -4,892 | 0.05% | 555,173 |
| 2010-09-13 | 2010-09-09 | 16.863 | 37,036 | -2,935 | 0.06% | 624,525 |
| 2010-08-31 | 2010-08-27 | 17.804 | 39,971 | +1,332 | 0.06% | 711,627 |
| 2010-08-24 | 2010-08-20 | 17.550 | 38,639 | -17,262 | 0.06% | 678,108 |
| 2010-08-16 | 2010-08-12 | 17.338 | 55,901 | -2,365 | 0.09% | 969,234 |
| 2010-08-06 | 2010-08-04 | 17.338 | 58,266 | -16,080 | 0.10% | 1,010,239 |
| 2010-08-05 | 2010-08-03 | 17.296 | 74,346 | +4,729 | 0.13% | 1,285,897 |
| 2010-07-30 | 2010-07-28 | 17.127 | 69,617 | -473 | 0.12% | 1,192,327 |
| 2010-07-29 | 2010-07-27 | 17.021 | 70,090 | +237 | 0.12% | 1,193,018 |
| 2010-07-07 | 2010-07-05 | 16.810 | 69,853 | +236 | 0.12% | 1,174,214 |
| 2010-07-06 | 2010-07-02 | 17.127 | 69,617 | -2,601 | 0.12% | 1,192,327 |
| 2010-06-30 | 2010-06-28 | 17.719 | 72,218 | -2,364 | 0.12% | 1,279,631 |
| 2010-06-23 | 2010-06-21 | 17.550 | 74,582 | +236 | 0.13% | 1,308,902 |
| 2010-06-21 | 2010-06-17 | 17.212 | 74,346 | -473 | 0.13% | 1,279,609 |
| 2010-06-18 | 2010-06-15 | 16.535 | 74,819 | +4,729 | 0.13% | 1,237,126 |
| 2010-06-14 | 2010-06-10 | 16.493 | 70,090 | +2,365 | 0.12% | 1,155,968 |
| 2010-06-09 | 2010-06-07 | 16.091 | 67,725 | +473 | 0.11% | 1,089,755 |
| 2010-06-08 | 2010-06-04 | 16.175 | 67,252 | +2,838 | 0.11% | 1,087,832 |
| 2010-06-02 | 2010-05-31 | 16.281 | 64,414 | +236 | 0.11% | 1,048,736 |
| 2010-05-31 | 2010-05-27 | 15.901 | 64,178 | -473 | 0.11% | 1,020,467 |
| 2010-05-28 | 2010-05-26 | 15.605 | 64,651 | -2,364 | 0.11% | 1,008,850 |
| 2010-05-27 | 2010-05-25 | 15.161 | 67,015 | +7,567 | 0.11% | 1,015,983 |
| 2010-05-26 | 2010-05-24 | 15.943 | 59,448 | +236 | 0.10% | 947,772 |
| 2010-05-25 | 2010-05-20 | 15.922 | 59,212 | +9,459 | 0.10% | 942,757 |
| 2010-05-19 | 2010-05-17 | 16.070 | 49,753 | +8,040 | 0.08% | 799,518 |
| 2010-04-12 | 2010-04-08 | 17.550 | 41,713 | +4,729 | 0.07% | 732,057 |
| 2010-03-24 | 2010-03-22 | 17.381 | 36,984 | +1,419 | 0.06% | 642,807 |
| 2010-03-23 | 2010-03-19 | 17.486 | 35,565 | +1,892 | 0.06% | 621,904 |
| 2010-03-15 | 2010-03-11 | 17.656 | 33,673 | +10,641 | 0.06% | 594,516 |
| 2010-03-12 | 2010-03-10 | 17.761 | 23,032 | +3,547 | 0.04% | 409,078 |
| 2010-03-11 | 2010-03-09 | 17.846 | 19,485 | -4,729 | 0.03% | 347,727 |
| 2010-03-09 | 2010-03-05 | 17.465 | 24,214 | -3,311 | 0.04% | 422,904 |
| 2010-03-02 | 2010-02-26 | 17.064 | 27,525 | -946 | 0.05% | 469,673 |
| 2010-02-08 | 2010-02-04 | 16.810 | 28,471 | -2,365 | 0.05% | 478,592 |
| 2009-12-18 | 2009-12-16 | 16.345 | 30,836 | -1,655 | 0.05% | 504,002 |
| 2009-12-15 | 2009-12-11 | 17.685 | 32,491 | -2,365 | 0.05% | 574,612 |
| 2009-12-14 | 2009-12-10 | 17.447 | 34,856 | +767 | 0.06% | 608,148 |
| 2009-12-10 | 2009-12-08 | 17.556 | 34,089 | -231 | 0.06% | 598,451 |
| 2009-12-08 | 2009-12-04 | 16.756 | 34,320 | +1,619 | 0.06% | 575,052 |
| 2009-12-07 | 2009-12-03 | 16.799 | 32,701 | +4,857 | 0.06% | 549,339 |
| 2009-12-04 | 2009-12-02 | 16.777 | 27,844 | -2,776 | 0.05% | 467,145 |
| 2009-12-01 | 2009-11-27 | 14.767 | 30,620 | -4,394 | 0.05% | 452,152 |
| 2009-11-25 | 2009-11-23 | 14.485 | 35,014 | -2,775 | 0.06% | 507,195 |
| 2009-11-24 | 2009-11-20 | 14.377 | 37,789 | -2,775 | 0.07% | 543,307 |
| 2009-11-17 | 2009-11-13 | 14.269 | 40,564 | +462 | 0.07% | 578,820 |
| 2009-11-16 | 2009-11-12 | 14.442 | 40,102 | -462 | 0.07% | 579,163 |
| 2009-11-13 | 2009-11-11 | 14.183 | 40,564 | +462 | 0.07% | 575,312 |
| 2009-11-12 | 2009-11-10 | 14.313 | 40,102 | -925 | 0.07% | 573,961 |
| 2009-11-04 | 2009-11-02 | 14.031 | 41,027 | -231 | 0.07% | 575,669 |
| 2009-10-21 | 2009-10-19 | 14.291 | 41,258 | -4,625 | 0.07% | 589,614 |
| 2009-10-15 | 2009-10-13 | 14.313 | 45,883 | -4,625 | 0.08% | 656,702 |
| 2009-09-23 | 2009-09-21 | 13.837 | 50,508 | -1,851 | 0.09% | 698,874 |
| 2009-09-18 | 2009-09-16 | 14.140 | 52,359 | -462 | 0.09% | 740,334 |
| 2009-09-14 | 2009-09-10 | 14.313 | 52,821 | -1,388 | 0.09% | 756,002 |
| 2009-09-10 | 2009-09-08 | 14.096 | 54,209 | -231 | 0.09% | 764,148 |
| 2009-09-09 | 2009-09-07 | 14.010 | 54,440 | +694 | 0.09% | 762,696 |
| 2009-09-08 | 2009-09-04 | 13.967 | 53,746 | +4,625 | 0.09% | 750,649 |
| 2009-09-07 | 2009-09-03 | 13.794 | 49,121 | +463 | 0.08% | 677,558 |
| 2009-09-03 | 2009-09-01 | 14.075 | 48,658 | +231 | 0.08% | 684,847 |
| 2009-09-02 | 2009-08-31 | 14.031 | 48,427 | -1,156 | 0.08% | 679,502 |
| 2009-08-27 | 2009-08-25 | 14.529 | 49,583 | +4,162 | 0.09% | 720,378 |
| 2009-08-20 | 2009-08-18 | 15.870 | 45,421 | +1,130 | 0.08% | 720,823 |
| 2009-08-19 | 2009-08-17 | 15.802 | 44,291 | +3,110 | 0.08% | 699,899 |
| 2009-08-13 | 2009-08-11 | 16.005 | 41,181 | -444 | 0.07% | 659,097 |
| 2009-08-12 | 2009-08-10 | 15.825 | 41,625 | -222 | 0.07% | 658,707 |
| 2009-08-11 | 2009-08-07 | 15.757 | 41,847 | +3,554 | 0.07% | 659,394 |
| 2009-08-06 | 2009-08-04 | 16.162 | 38,293 | +8,884 | 0.07% | 618,909 |
| 2009-08-05 | 2009-08-03 | 16.162 | 29,409 | +2,222 | 0.05% | 475,322 |
| 2009-07-30 | 2009-07-28 | 16.275 | 27,187 | +4,442 | 0.05% | 442,469 |
| 2009-07-29 | 2009-07-27 | 16.298 | 22,745 | +1,111 | 0.04% | 370,687 |
| 2009-07-28 | 2009-07-24 | 16.117 | 21,634 | -4,443 | 0.04% | 348,685 |
| 2009-07-24 | 2009-07-22 | 15.937 | 26,077 | -222 | 0.05% | 415,598 |
| 2009-07-16 | 2009-07-14 | 15.285 | 26,299 | -15,548 | 0.05% | 401,968 |
| 2009-07-15 | 2009-07-13 | 15.104 | 41,847 | +1,332 | 0.07% | 632,077 |
| 2009-07-13 | 2009-07-09 | 16.433 | 40,515 | +14,882 | 0.07% | 665,766 |
| 2009-07-07 | 2009-07-03 | 17.581 | 25,633 | -2,221 | 0.05% | 450,644 |
| 2009-07-06 | 2009-07-02 | 17.018 | 27,854 | -444 | 0.05% | 474,015 |
| 2009-06-25 | 2009-06-23 | 15.870 | 28,298 | -222 | 0.05% | 449,084 |
| 2009-06-16 | 2009-06-12 | 15.510 | 28,520 | -4,443 | 0.05% | 442,335 |
| 2009-06-11 | 2009-06-09 | 15.577 | 32,963 | +223 | 0.06% | 513,471 |
| 2009-06-05 | 2009-06-03 | 15.465 | 32,740 | +4,442 | 0.06% | 506,312 |
| 2009-06-04 | 2009-06-02 | 15.735 | 28,298 | +444 | 0.05% | 445,262 |
| 2009-06-03 | 2009-06-01 | 16.050 | 27,854 | +444 | 0.05% | 447,054 |
| 2009-05-29 | 2009-05-26 | 15.982 | 27,410 | -17,103 | 0.05% | 438,077 |
| 2009-05-26 | 2009-05-22 | 15.510 | 44,513 | -888 | 0.08% | 690,381 |
| 2009-05-21 | 2009-05-19 | 15.487 | 45,401 | -4,443 | 0.08% | 703,132 |
| 2009-05-05 | 2009-04-30 | 13.911 | 49,844 | -444 | 0.09% | 693,401 |
| 2009-04-20 | 2009-04-16 | 14.519 | 50,288 | -444 | 0.09% | 730,141 |
| 2009-04-07 | 2009-04-03 | 14.024 | 50,732 | +444 | 0.09% | 711,464 |
| 2009-04-06 | 2009-04-02 | 13.956 | 50,288 | -666 | 0.09% | 701,841 |
| 2009-03-27 | 2009-03-25 | 13.754 | 50,954 | -445 | 0.09% | 700,813 |
| 2009-03-25 | 2009-03-23 | 14.137 | 51,399 | -1,776 | 0.09% | 726,603 |
| 2009-03-24 | 2009-03-20 | 14.069 | 53,175 | -2,666 | 0.10% | 748,118 |
| 2009-03-23 | 2009-03-19 | 13.686 | 55,841 | +1,999 | 0.10% | 764,257 |
| 2009-03-18 | 2009-03-16 | 13.281 | 53,842 | +444 | 0.10% | 715,082 |
| 2009-03-06 | 2009-03-04 | 13.281 | 53,398 | -888 | 0.10% | 709,185 |
| 2009-03-04 | 2009-03-02 | 13.236 | 54,286 | -889 | 0.10% | 718,535 |
| 2009-02-25 | 2009-02-23 | 13.979 | 55,175 | +889 | 0.10% | 771,288 |
| 2009-02-24 | 2009-02-20 | 13.506 | 54,286 | +888 | 0.10% | 733,199 |
| 2009-02-23 | 2009-02-19 | 13.281 | 53,398 | +667 | 0.10% | 709,185 |
| 2009-02-20 | 2009-02-18 | 13.079 | 52,731 | -444 | 0.09% | 689,644 |
| 2009-02-11 | 2009-02-09 | 12.853 | 53,175 | +888 | 0.10% | 683,481 |
| 2009-02-10 | 2009-02-06 | 12.696 | 52,287 | +222 | 0.09% | 663,828 |
| 2009-02-05 | 2009-02-03 | 12.358 | 52,065 | +222 | 0.09% | 643,430 |
| 2009-02-02 | 2009-01-29 | 12.111 | 51,843 | +667 | 0.09% | 627,849 |
| 2009-01-23 | 2009-01-21 | 12.246 | 51,176 | -3,110 | 0.09% | 626,683 |
| 2009-01-22 | 2009-01-20 | 12.156 | 54,286 | -222 | 0.10% | 659,879 |
| 2009-01-19 | 2009-01-15 | 11.976 | 54,508 | +444 | 0.10% | 652,762 |
| 2009-01-16 | 2009-01-14 | 12.133 | 54,064 | +666 | 0.10% | 655,964 |
| 2009-01-07 | 2009-01-05 | 12.493 | 53,398 | -1,777 | 0.10% | 667,115 |
| 2009-01-05 | 2008-12-31 | 12.268 | 55,175 | +1,777 | 0.10% | 676,896 |
| 2008-12-18 | 2008-12-16 | 12.291 | 53,398 | +445 | 0.10% | 656,297 |
| 2008-12-12 | 2008-12-10 | 13.513 | 52,953 | +255 | 0.09% | 715,570 |
| 2008-12-11 | 2008-12-09 | 12.918 | 52,698 | -3,275 | 0.10% | 680,743 |
| 2008-12-10 | 2008-12-08 | 12.551 | 55,973 | +2,620 | 0.10% | 702,537 |
| 2008-12-05 | 2008-12-03 | 12.460 | 53,353 | +873 | 0.10% | 664,764 |
| 2008-12-02 | 2008-11-28 | 12.139 | 52,480 | +218 | 0.10% | 637,059 |
| 2008-11-26 | 2008-11-24 | 13.055 | 52,262 | -436 | 0.10% | 682,293 |
| 2008-11-25 | 2008-11-21 | 12.826 | 52,698 | +873 | 0.10% | 675,915 |
| 2008-11-19 | 2008-11-17 | 13.674 | 51,825 | -873 | 0.09% | 708,636 |
| 2008-11-14 | 2008-11-12 | 13.971 | 52,698 | -874 | 0.10% | 736,264 |
| 2008-11-07 | 2008-11-05 | 13.742 | 53,572 | -873 | 0.10% | 736,205 |
| 2008-11-03 | 2008-10-30 | 13.399 | 54,445 | -873 | 0.10% | 729,497 |
| 2008-10-31 | 2008-10-29 | 13.170 | 55,318 | +873 | 0.10% | 728,524 |
| 2008-10-30 | 2008-10-28 | 12.689 | 54,445 | +4,366 | 0.10% | 690,840 |
| 2008-10-10 | 2008-10-08 | 12.735 | 50,079 | +655 | 0.09% | 637,735 |
| 2008-10-08 | 2008-10-03 | 13.742 | 49,424 | +437 | 0.09% | 679,202 |
| 2008-09-29 | 2008-09-25 | 14.315 | 48,987 | +2,183 | 0.09% | 701,246 |
| 2008-09-26 | 2008-09-24 | 14.086 | 46,804 | +4,366 | 0.09% | 659,277 |
| 2008-09-19 | 2008-09-17 | 15.162 | 42,438 | +2,183 | 0.08% | 643,462 |
| 2008-09-18 | 2008-09-16 | 15.300 | 40,255 | +655 | 0.07% | 615,894 |
| 2008-09-11 | 2008-09-09 | 17.155 | 39,600 | +655 | 0.07% | 679,339 |
| 2008-09-03 | 2008-09-01 | 18.209 | 38,945 | +218 | 0.07% | 709,134 |
| 2008-09-02 | 2008-08-29 | 18.575 | 38,727 | -4,803 | 0.07% | 719,357 |
| 2008-08-28 | 2008-08-26 | 18.575 | 43,530 | +874 | 0.08% | 808,573 |
| 2008-08-21 | 2008-08-19 | 20.902 | 42,656 | +1,991 | 0.08% | 891,617 |
| 2008-08-12 | 2008-08-08 | 21.095 | 40,665 | +833 | 0.08% | 857,816 |
| 2008-08-11 | 2008-08-07 | 21.143 | 39,832 | +208 | 0.08% | 842,158 |
| 2008-08-07 | 2008-08-04 | 21.239 | 39,624 | +208 | 0.08% | 841,568 |
| 2008-08-05 | 2008-08-01 | 21.359 | 39,416 | +4,579 | 0.08% | 841,886 |
| 2008-07-25 | 2008-07-23 | 20.470 | 34,837 | +2,497 | 0.07% | 713,114 |
| 2008-07-16 | 2008-07-14 | 20.782 | 32,340 | -2,497 | 0.06% | 672,102 |
| 2008-07-14 | 2008-07-10 | 20.878 | 34,837 | +832 | 0.07% | 727,343 |
| 2008-07-11 | 2008-07-09 | 20.014 | 34,005 | +6,243 | 0.06% | 680,560 |
| 2008-07-07 | 2008-07-03 | 19.245 | 27,762 | +208 | 0.05% | 534,272 |
| 2008-07-02 | 2008-06-27 | 19.701 | 27,554 | +833 | 0.05% | 542,847 |
| 2008-06-19 | 2008-06-17 | 19.701 | 26,721 | +4,162 | 0.05% | 526,436 |
| 2008-05-19 | 2008-05-15 | 21.191 | 22,559 | +4,162 | 0.04% | 478,043 |
| 2008-04-30 | 2008-04-28 | 21.143 | 18,397 | -2,913 | 0.03% | 388,963 |
| 2008-03-25 | 2008-03-19 | 20.422 | 21,310 | +1,040 | 0.04% | 435,192 |
| 2008-03-17 | 2008-03-13 | 20.422 | 20,270 | +1,665 | 0.04% | 413,953 |
| 2008-03-14 | 2008-03-12 | 21.623 | 18,605 | +1,249 | 0.03% | 402,301 |
| 2008-03-12 | 2008-03-10 | 21.143 | 17,356 | +832 | 0.03% | 366,954 |
| 2008-03-11 | 2008-03-07 | 21.815 | 16,524 | -624 | 0.03% | 360,479 |
| 2008-03-04 | 2008-02-29 | 22.488 | 17,148 | +2,497 | 0.03% | 385,628 |
| 2008-03-03 | 2008-02-28 | 22.825 | 14,651 | +2,497 | 0.03% | 334,403 |
| 2008-02-18 | 2008-02-14 | 23.545 | 12,154 | +1,665 | 0.02% | 286,170 |
| 2008-01-31 | 2008-01-29 | 23.906 | 10,489 | +2,081 | 0.02% | 250,747 |
| 2008-01-28 | 2008-01-24 | 24.314 | 8,408 | +417 | 0.02% | 204,433 |
| 2008-01-17 | 2008-01-15 | 25.996 | 7,991 | -209 | 0.02% | 207,734 |
| 2007-12-28 | 2007-12-24 | 25.708 | 8,200 | +417 | 0.02% | 210,803 |
| 2007-12-17 | 2007-12-13 | 26.669 | 7,783 | -833 | 0.01% | 207,562 |
| 2007-12-14 | 2007-12-12 | 26.525 | 8,616 | -3,746 | 0.02% | 228,535 |
| 2007-12-11 | 2007-12-07 | 25.784 | 12,362 | +221 | 0.02% | 318,738 |
| 2007-12-07 | 2007-12-05 | 25.490 | 12,141 | -409 | 0.02% | 309,476 |
| 2007-12-05 | 2007-12-03 | 24.389 | 12,550 | -409 | 0.02% | 306,086 |
| 2007-12-04 | 2007-11-30 | 23.778 | 12,959 | +2,044 | 0.02% | 308,136 |
| 2007-11-26 | 2007-11-22 | 22.824 | 10,915 | +818 | 0.02% | 249,121 |
| 2007-11-23 | 2007-11-21 | 22.946 | 10,097 | +818 | 0.02% | 231,686 |
| 2007-11-19 | 2007-11-15 | 23.019 | 9,279 | -409 | 0.02% | 213,597 |
| 2007-11-07 | 2007-11-05 | 23.509 | 9,688 | -818 | 0.02% | 227,752 |
| 2007-11-02 | 2007-10-31 | 23.631 | 10,506 | -4,088 | 0.02% | 248,267 |
| 2007-10-23 | 2007-10-18 | 23.729 | 14,594 | -817 | 0.03% | 346,298 |
| 2007-10-18 | 2007-10-16 | 23.606 | 15,411 | +613 | 0.03% | 363,800 |
| 2007-10-16 | 2007-10-12 | 23.876 | 14,798 | +2,044 | 0.03% | 353,311 |
| 2007-10-08 | 2007-10-04 | 23.900 | 12,754 | +2,044 | 0.02% | 304,821 |
| 2007-10-03 | 2007-09-28 | 24.658 | 10,710 | +4,088 | 0.02% | 264,091 |
| 2007-10-02 | 2007-09-27 | 24.512 | 6,622 | +2,044 | 0.01% | 162,316 |
| 2007-09-20 | 2007-09-18 | 23.729 | 4,578 | +613 | 0.01% | 108,630 |
| 2007-09-19 | 2007-09-17 | 23.778 | 3,965 | -409 | 0.01% | 94,279 |
| 2007-09-14 | 2007-09-12 | 24.096 | 4,374 | +409 | 0.01% | 105,395 |
| 2007-08-30 | 2007-08-28 | 24.609 | 3,965 | +817 | 0.01% | 97,577 |
| 2007-08-22 | 2007-08-20 | 24.199 | 3,148 | +77 | 0.01% | 76,179 |
| 2007-08-03 | 2007-08-01 | 25.378 | 3,071 | +1,596 | 0.01% | 77,935 |
| 2007-07-23 | 2007-07-19 | 26.832 | 1,475 | -997 | 0.00% | 39,577 |
| 2007-07-13 | 2007-07-11 | 27.284 | 2,472 | +997 | 0.00% | 67,445 |
| 2007-06-29 | 2007-06-27 | 26.130 | 1,475 | +398 | 0.00% | 38,542 |
| 2007-06-26 | 2007-06-22 | 27.083 | 1,077 | 0.00% | 29,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy