History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 552,118 +0 0.43% 2,893,098
2025-10-13 2025-10-09 5.220 552,118 +0 0.43% 2,882,056
2025-10-10 2025-10-08 5.270 552,118 +0 0.43% 2,909,662
2025-10-09 2025-10-06 5.330 552,118 +0 0.43% 2,942,789
2025-10-08 2025-10-03 5.250 552,118 +0 0.43% 2,898,620
2025-10-06 2025-10-02 5.250 552,118 +0 0.43% 2,898,620
2025-10-03 2025-09-30 5.290 552,118 +0 0.43% 2,920,704
2025-10-02 2025-09-29 5.330 552,118 +0 0.43% 2,942,789
2025-09-30 2025-09-26 5.310 552,118 +0 0.43% 2,931,747
2025-09-29 2025-09-25 5.330 552,118 +0 0.43% 2,942,789
2025-09-26 2025-09-24 5.330 552,118 +0 0.43% 2,942,789
2025-09-25 2025-09-23 5.350 552,118 +0 0.43% 2,953,831
2025-09-24 2025-09-22 5.390 552,118 +0 0.43% 2,975,916
2025-09-23 2025-09-19 5.400 552,118 +0 0.43% 2,981,437
2025-09-22 2025-09-18 5.430 552,118 +0 0.43% 2,998,001
2025-09-19 2025-09-17 5.420 552,118 +0 0.43% 2,992,480
2025-09-18 2025-09-16 5.490 552,118 +0 0.43% 3,031,128
2025-09-17 2025-09-15 5.470 552,118 +0 0.43% 3,020,085
2025-09-16 2025-09-12 5.520 552,118 +0 0.43% 3,047,691
2025-09-15 2025-09-11 5.530 552,118 +0 0.43% 3,053,213
2025-09-12 2025-09-10 5.520 552,118 +0 0.43% 3,047,691
2025-09-11 2025-09-09 5.835 552,118 +0 0.43% 3,221,754
2025-09-10 2025-09-08 5.835 552,118 +16,583 0.43% 3,221,754
2025-09-09 2025-09-05 5.773 535,535 +0 0.43% 3,091,861
2025-09-08 2025-09-04 5.753 535,535 +0 0.43% 3,080,819
2025-09-05 2025-09-03 5.732 535,535 +0 0.43% 3,069,776
2025-09-04 2025-09-02 5.825 535,535 +0 0.43% 3,119,467
2025-09-03 2025-09-01 5.773 535,535 +0 0.43% 3,091,861
2025-09-02 2025-08-29 5.815 535,535 +0 0.43% 3,113,946
2025-09-01 2025-08-28 5.722 535,535 +0 0.43% 3,064,255
2025-08-29 2025-08-27 5.763 535,535 +0 0.43% 3,086,340
2025-08-28 2025-08-26 5.804 535,535 +0 0.43% 3,108,425
2025-08-27 2025-08-25 5.804 535,535 +14,065 0.43% 3,108,425
2025-08-26 2025-08-22 5.773 521,470 +20,854 0.41% 3,010,658
2025-06-27 2025-06-25 5.330 500,616 -67,898 0.40% 2,668,329
2025-06-25 2025-06-23 5.361 568,514 +32,979 0.45% 3,047,815
2024-12-12 2024-12-10 6.867 535,535 +4,069 0.43% 3,677,444
2024-11-12 2024-11-08 7.075 531,466 -24,064 0.43% 3,759,927
2024-09-13 2024-09-11 7.741 555,530 +46,271 0.45% 4,300,298
2024-08-27 2024-08-23 7.708 509,259 -1,384 0.43% 3,925,555
2024-07-08 2024-07-04 8.326 510,643 -63,644 0.43% 4,251,786
2024-07-05 2024-07-03 8.402 574,287 -74,251 0.48% 4,825,291
2024-07-04 2024-07-02 8.456 648,538 -46,580 0.54% 5,484,321
2024-06-26 2024-06-24 8.521 695,118 +18,448 0.58% 5,923,439
2024-06-03 2024-05-30 8.749 676,670 -13,836 0.57% 5,920,294
2024-05-03 2024-04-30 8.652 690,506 -3,690 0.58% 5,973,972
2024-04-25 2024-04-23 8.619 694,196 -461 0.58% 5,983,317
2024-04-24 2024-04-22 8.673 694,657 +143,891 0.58% 6,024,947
2024-04-10 2024-04-08 8.771 550,766 -1,384 0.46% 4,830,682
2024-04-05 2024-04-02 8.825 552,150 +1,384 0.46% 4,872,752
2024-03-25 2024-03-21 8.923 550,766 -1,384 0.46% 4,914,278
2024-03-22 2024-03-20 8.868 552,150 +1,384 0.46% 4,896,696
2024-03-19 2024-03-15 9.085 550,766 +922 0.46% 5,003,846
2024-03-12 2024-03-08 9.226 549,844 +461 0.46% 5,072,965
2024-03-08 2024-03-06 9.226 549,383 -23,981 0.46% 5,068,712
2024-03-07 2024-03-05 9.280 573,364 -1,384 0.48% 5,321,046
2024-03-01 2024-02-28 9.432 574,748 +1,384 0.48% 5,421,126
2024-02-28 2024-02-26 9.378 573,364 -3,690 0.48% 5,376,991
2024-02-23 2024-02-21 9.031 577,054 +3,690 0.48% 5,211,398
2024-02-02 2024-01-31 8.868 573,364 -3,690 0.48% 5,084,831
2024-02-01 2024-01-30 8.999 577,054 -2,767 0.48% 5,192,630
2024-01-29 2024-01-25 9.118 579,821 +922 0.49% 5,286,677
2024-01-25 2024-01-23 8.977 578,899 +2,767 0.48% 5,196,680
2023-12-12 2023-12-08 10.858 576,132 +6,616 0.48% 6,255,550
2023-12-04 2023-11-30 10.759 569,516 -456 0.48% 6,127,499
2023-12-01 2023-11-29 10.704 569,972 +456 0.48% 6,101,150
2023-09-18 2023-09-14 11.998 569,516 +2,735 0.48% 6,833,317
2023-09-15 2023-09-13 11.955 566,781 +120,355 0.48% 6,775,637
2023-09-14 2023-09-12 11.823 446,426 +41,031 0.38% 5,278,087
2023-09-12 2023-09-07 12.601 405,395 +36,231 0.34% 5,108,283
2023-09-07 2023-09-05 12.601 369,164 +16,180 0.33% 4,651,745
2023-09-06 2023-09-04 12.509 352,984 +1,311 0.31% 4,415,575
2023-08-14 2023-08-10 12.738 351,673 +1,749 0.31% 4,479,599
2023-07-26 2023-07-24 12.509 349,924 +50,724 0.31% 4,377,297
2023-07-10 2023-07-06 12.692 299,200 +71,714 0.26% 3,797,515
2023-06-06 2023-06-02 13.058 227,486 +437 0.20% 2,970,542
2023-06-01 2023-05-30 12.715 227,049 -875 0.20% 2,886,950
2023-04-28 2023-04-26 13.493 227,924 +2,187 0.20% 3,075,297
2023-04-20 2023-04-18 13.836 225,737 -1,749 0.20% 3,123,223
2023-04-13 2023-04-11 14.064 227,486 +1,749 0.20% 3,199,446
2023-04-11 2023-04-04 14.064 225,737 -1,749 0.20% 3,174,847
2023-04-06 2023-04-03 13.721 227,486 +1,749 0.20% 3,121,410
2023-03-30 2023-03-28 13.264 225,737 -438 0.20% 2,994,165
2023-03-02 2023-02-28 14.133 226,175 -437 0.20% 3,196,524
2023-03-01 2023-02-27 13.950 226,612 -437 0.20% 3,161,242
2023-02-08 2023-02-06 14.750 227,049 +437 0.20% 3,349,070
2023-01-13 2023-01-11 15.208 226,612 -1,312 0.20% 3,446,271
2023-01-09 2023-01-05 15.871 227,924 +438 0.20% 3,617,383
2023-01-03 2022-12-29 15.917 227,486 +1,750 0.20% 3,620,836
2022-12-14 2022-12-12 14.064 225,736 -66,029 0.20% 3,174,833
2022-12-12 2022-12-08 13.786 291,765 +65,885 0.26% 4,022,232
2022-11-07 2022-11-03 10.247 225,880 +431 0.20% 2,314,493
2022-10-10 2022-10-06 12.741 225,449 +431 0.20% 2,872,553
2022-09-30 2022-09-28 11.813 225,018 -871 0.20% 2,658,168
2022-09-28 2022-09-26 12.533 225,889 +2,155 0.20% 2,830,977
2022-09-27 2022-09-23 12.741 223,734 -60,754 0.20% 2,850,702
2022-09-26 2022-09-22 12.950 284,488 -862 0.25% 3,684,220
2022-09-23 2022-09-21 13.043 285,350 +1,295 0.26% 3,721,874
2022-09-22 2022-09-20 13.066 284,055 -862 0.25% 3,711,575
2022-09-21 2022-09-19 12.649 284,917 -8,619 0.26% 3,603,813
2022-09-20 2022-09-16 13.345 293,536 +11,633 0.26% 3,917,208
2022-09-16 2022-09-14 14.459 281,903 +431 0.25% 4,076,009
2022-09-15 2022-09-13 15.657 281,472 +1,293 0.25% 4,407,059
2022-09-14 2022-09-09 15.585 280,179 +25,276 0.25% 4,366,691
2022-09-05 2022-09-01 15.442 254,903 +419 0.24% 3,936,140
2022-08-24 2022-08-22 15.992 254,484 -418 0.24% 4,069,798
2022-08-16 2022-08-12 16.088 254,902 -418 0.24% 4,100,893
2022-08-12 2022-08-10 16.088 255,320 +418 0.24% 4,107,618
2022-08-10 2022-08-08 15.873 254,902 +1,253 0.24% 4,045,970
2022-08-09 2022-08-05 15.801 253,649 -418 0.23% 4,007,864
2022-08-05 2022-08-03 15.801 254,067 -417 0.23% 4,014,469
2022-08-04 2022-08-02 15.705 254,484 -418 0.24% 3,996,688
2022-08-01 2022-07-28 16.160 254,902 -2,506 0.24% 4,119,201
2022-07-27 2022-07-25 15.992 257,408 -418 0.24% 4,116,560
2022-07-22 2022-07-20 16.064 257,826 -418 0.24% 4,141,762
2022-07-13 2022-07-11 16.471 258,244 -417 0.24% 4,253,580
2022-07-11 2022-07-07 16.615 258,661 -1,253 0.24% 4,297,603
2022-07-05 2022-06-30 16.974 259,914 +7,515 0.24% 4,411,759
2022-07-04 2022-06-29 16.782 252,399 +2,506 0.23% 4,235,860
2022-06-30 2022-06-28 16.830 249,893 +1,671 0.23% 4,205,768
2022-06-29 2022-06-27 16.854 248,222 +1,671 0.23% 4,183,587
2022-06-28 2022-06-24 16.567 246,551 +1,253 0.23% 4,084,593
2022-06-27 2022-06-23 16.399 245,298 +1,253 0.23% 4,022,726
2022-06-24 2022-06-22 16.256 244,045 -418 0.23% 3,967,122
2022-06-23 2022-06-21 16.543 244,463 +836 0.23% 4,044,149
2022-06-22 2022-06-20 16.399 243,627 +419 0.23% 3,995,323
2022-06-21 2022-06-17 16.304 243,208 +2 0.22% 3,965,162
2022-06-20 2022-06-16 16.399 243,206 +835 0.22% 3,988,419
2022-06-17 2022-06-15 16.567 242,371 +836 0.22% 4,015,343
2022-06-16 2022-06-14 16.591 241,535 +1,253 0.22% 4,007,276
2022-06-15 2022-06-13 16.711 240,282 +1,254 0.22% 4,015,250
2022-06-14 2022-06-10 16.735 239,028 +419 0.22% 4,000,017
2022-06-13 2022-06-09 16.854 238,609 +835 0.22% 4,021,568
2022-06-09 2022-06-07 16.950 237,774 +836 0.22% 4,030,264
2022-06-07 2022-06-02 17.142 236,938 +2 0.22% 4,061,474
2022-06-06 2022-06-01 16.998 236,936 +1,254 0.22% 4,027,405
2022-06-02 2022-05-31 16.998 235,682 +418 0.22% 4,006,090
2022-05-24 2022-05-20 16.902 235,264 -418 0.22% 3,976,455
2022-05-23 2022-05-19 16.974 235,682 -418 0.22% 4,000,447
2022-05-20 2022-05-18 17.046 236,100 -417 0.22% 4,024,500
2022-05-19 2022-05-17 16.998 236,517 -1,671 0.22% 4,020,283
2022-05-18 2022-05-16 16.830 238,188 +1 0.22% 4,008,770
2022-05-17 2022-05-13 16.878 238,187 -1,253 0.22% 4,020,158
2022-05-13 2022-05-11 17.261 239,440 -1,670 0.22% 4,133,024
2022-05-12 2022-05-10 17.189 241,110 -418 0.22% 4,144,533
2022-05-10 2022-05-05 17.333 241,528 -1,253 0.22% 4,186,412
2022-05-06 2022-05-04 17.333 242,781 -1,253 0.22% 4,208,130
2022-04-25 2022-04-21 17.908 244,034 -418 0.23% 4,370,065
2022-04-22 2022-04-20 18.075 244,452 -419 0.23% 4,418,516
2022-04-21 2022-04-19 18.171 244,871 +5,431 0.23% 4,449,539
2022-03-03 2022-03-01 17.884 239,440 -8,771 0.22% 4,282,065
2022-02-14 2022-02-10 18.554 248,211 -7,937 0.23% 4,605,308
2022-01-20 2022-01-18 18.434 256,148 -2,088 0.24% 4,721,909
2022-01-17 2022-01-13 18.362 258,236 -8,772 0.24% 4,741,853
2022-01-14 2022-01-12 18.434 267,008 -37,176 0.25% 4,922,106
2022-01-11 2022-01-07 18.195 304,184 -418 0.28% 5,534,595
2022-01-07 2022-01-05 18.339 304,602 -12,531 0.28% 5,585,955
2022-01-06 2022-01-04 18.530 317,133 -6,264 0.29% 5,876,494
2022-01-04 2021-12-31 18.554 323,397 +2,506 0.30% 6,000,309
2021-12-23 2021-12-21 18.746 320,891 -5,012 0.30% 6,015,271
2021-12-21 2021-12-17 19.009 325,903 +4,175 0.30% 6,195,049
2021-12-20 2021-12-16 19.129 321,728 -30,492 0.30% 6,154,199
2021-12-14 2021-12-10 20.151 352,220 +8,354 0.33% 7,097,458
2021-12-13 2021-12-09 20.151 343,866 +35,628 0.32% 6,929,119
2021-12-10 2021-12-08 20.005 308,238 -3,702 0.29% 6,166,238
2021-12-03 2021-12-01 19.932 311,940 -11,519 0.29% 6,217,549
2021-11-25 2021-11-23 20.685 323,459 -412 0.30% 6,690,877
2021-11-24 2021-11-22 20.418 323,871 -411 0.30% 6,612,803
2021-11-23 2021-11-19 20.467 324,282 -412 0.30% 6,636,960
2021-11-19 2021-11-17 20.296 324,694 -411 0.30% 6,590,145
2021-11-17 2021-11-15 20.418 325,105 -411 0.30% 6,637,999
2021-11-15 2021-11-11 20.321 325,516 -823 0.31% 6,614,742
2021-11-12 2021-11-10 20.321 326,339 -412 0.31% 6,631,466
2021-11-11 2021-11-09 20.369 326,751 -1,234 0.31% 6,655,722
2021-11-05 2021-11-03 20.394 327,985 +2,469 0.31% 6,688,831
2021-11-04 2021-11-02 20.078 325,516 -412 0.31% 6,535,618
2021-10-28 2021-10-26 20.296 325,928 -411 0.31% 6,615,191
2021-10-27 2021-10-25 20.369 326,339 -412 0.31% 6,647,330
2021-10-26 2021-10-22 20.394 326,751 -1,234 0.31% 6,663,665
2021-10-25 2021-10-21 20.418 327,985 -411 0.31% 6,696,803
2021-10-22 2021-10-20 20.442 328,396 -823 0.31% 6,713,177
2021-10-21 2021-10-19 20.272 329,219 -411 0.31% 6,673,985
2021-10-18 2021-10-12 20.248 329,630 -823 0.31% 6,674,304
2021-10-15 2021-10-11 20.296 330,453 -1,234 0.31% 6,707,033
2021-10-12 2021-10-08 20.272 331,687 -1,646 0.31% 6,724,016
2021-10-04 2021-09-29 20.053 333,333 -823 0.31% 6,684,463
2021-09-21 2021-09-17 20.540 334,156 -6,582 0.31% 6,863,415
2021-09-20 2021-09-16 20.321 340,738 -4,937 0.32% 6,924,065
2021-09-17 2021-09-15 20.564 345,675 -5,348 0.32% 7,108,412
2021-09-16 2021-09-14 20.661 351,023 -24,273 0.33% 7,252,517
2021-09-14 2021-09-10 22.509 375,296 +18,146 0.35% 8,447,694
2021-09-13 2021-09-09 22.384 357,150 +21,471 0.35% 7,994,326
2021-09-03 2021-09-01 22.082 335,679 -397 0.33% 7,412,418
2021-08-30 2021-08-26 21.830 336,076 -795 0.33% 7,336,660
2021-08-27 2021-08-25 21.755 336,871 -13,030 0.33% 7,328,598
2021-08-26 2021-08-24 21.730 349,901 -7,157 0.34% 7,603,265
2021-08-25 2021-08-23 21.780 357,058 -1,591 0.35% 7,776,745
2021-08-24 2021-08-20 21.830 358,649 +21,869 0.35% 7,829,437
2021-08-20 2021-08-18 21.881 336,780 +1,193 0.33% 7,368,969
2021-08-19 2021-08-17 21.931 335,587 -795 0.33% 7,359,746
2021-08-18 2021-08-16 21.931 336,382 -1,591 0.33% 7,377,181
2021-08-17 2021-08-13 22.057 337,973 +398 0.33% 7,454,573
2021-08-16 2021-08-12 22.132 337,575 +397 0.33% 7,471,265
2021-08-13 2021-08-11 22.107 337,178 -8,747 0.33% 7,453,998
2021-08-12 2021-08-10 21.981 345,925 -5,567 0.34% 7,603,868
2021-08-11 2021-08-09 21.906 351,492 -3,578 0.34% 7,699,717
2021-08-10 2021-08-06 22.082 355,070 -1,988 0.34% 7,840,607
2021-08-09 2021-08-05 22.132 357,058 -1,988 0.35% 7,902,466
2021-08-05 2021-08-03 22.082 359,046 -398 0.35% 7,928,404
2021-08-04 2021-08-02 21.906 359,444 +8,748 0.35% 7,873,912
2021-08-02 2021-07-29 21.906 350,696 -2,386 0.34% 7,682,280
2021-07-30 2021-07-28 21.881 353,082 -5,169 0.34% 7,725,668
2021-07-28 2021-07-26 22.032 358,251 -95 0.35% 7,892,829
2021-07-27 2021-07-23 22.182 358,346 -68 0.35% 7,948,997
2021-07-26 2021-07-22 22.258 358,414 -36 0.35% 7,977,548
2021-07-23 2021-07-21 22.132 358,450 +199 0.35% 7,933,274
2021-07-20 2021-07-16 22.761 358,251 +22,664 0.35% 8,154,122
2021-07-15 2021-07-13 22.836 335,587 -2,386 0.33% 7,663,588
2021-07-14 2021-07-12 22.711 337,973 -3,976 0.33% 7,675,575
2021-07-13 2021-07-09 22.761 341,949 -21,469 0.33% 7,783,073
2021-07-12 2021-07-08 22.635 363,418 +2,385 0.35% 8,226,027
2021-07-09 2021-07-07 22.585 361,033 +2,784 0.35% 8,153,882
2021-07-08 2021-07-06 22.711 358,249 -2,386 0.35% 8,136,056
2021-07-07 2021-07-05 22.786 360,635 +1,988 0.35% 8,217,454
2021-07-06 2021-07-02 22.811 358,647 +7,555 0.35% 8,181,175
2021-07-05 2021-06-30 22.660 351,092 -2,784 0.34% 7,955,856
2021-07-02 2021-06-29 22.610 353,876 +5,964 0.34% 8,001,142
2021-06-29 2021-06-25 22.132 347,912 -348 0.34% 7,700,045
2021-06-28 2021-06-24 22.182 348,260 +249 0.34% 7,725,265
2021-06-25 2021-06-23 22.283 348,011 +99 0.34% 7,754,751
2021-06-23 2021-06-21 22.233 347,912 -3,578 0.34% 7,735,045
2021-06-22 2021-06-18 22.509 351,490 -6,362 0.34% 7,911,835
2021-06-21 2021-06-17 22.736 357,852 -15,109 0.35% 8,136,040
2021-06-18 2021-06-16 22.509 372,961 +25,049 0.36% 8,395,134
2021-06-16 2021-06-11 22.333 347,912 -12,326 0.34% 7,770,046
2021-06-15 2021-06-10 22.233 360,238 +12,326 0.35% 8,009,086
2021-06-09 2021-06-07 22.333 347,912 -442,541 0.34% 7,770,046
2021-06-08 2021-06-04 22.384 790,453 -8,151 0.77% 17,693,235
2021-06-07 2021-06-03 22.384 798,604 +21,670 0.78% 17,875,684
2021-06-04 2021-06-02 22.283 776,934 -7,555 0.75% 17,312,470
2021-06-03 2021-06-01 22.308 784,489 -7,554 0.76% 17,500,549
2021-06-02 2021-05-31 22.182 792,043 +444,131 0.77% 17,569,465
2021-06-01 2021-05-28 22.132 347,912 -14,711 0.34% 7,700,045
2021-05-31 2021-05-27 22.208 362,623 -450,891 0.35% 8,052,991
2021-05-28 2021-05-26 22.132 813,514 -7,157 0.79% 18,004,825
2021-05-27 2021-05-25 22.006 820,671 -3,181 0.80% 18,060,024
2021-05-26 2021-05-24 21.956 823,852 -5,965 0.80% 18,088,587
2021-05-25 2021-05-21 21.881 829,817 -6,361 0.81% 18,156,945
2021-05-24 2021-05-20 22.182 836,178 +5,964 0.81% 18,548,488
2021-05-21 2021-05-18 22.057 830,214 -9,940 0.81% 18,311,792
2021-05-20 2021-05-17 21.679 840,154 -5,567 0.82% 18,214,085
2021-05-17 2021-05-13 21.629 845,721 -7,952 0.82% 18,292,234
2021-05-14 2021-05-12 21.805 853,673 +7,157 0.83% 18,614,520
2021-05-13 2021-05-11 21.730 846,516 -13,121 0.82% 18,394,590
2021-05-12 2021-05-10 21.805 859,637 +795 0.83% 18,744,566
2021-05-11 2021-05-07 21.604 858,842 -4,772 0.83% 18,554,430
2021-05-10 2021-05-06 21.679 863,614 -1,590 0.84% 18,722,685
2021-05-07 2021-05-05 21.755 865,204 +1,193 0.84% 18,822,435
2021-05-05 2021-05-03 21.755 864,011 +13,519 0.84% 18,796,482
2021-05-04 2021-04-30 22.132 850,492 +20,675 0.83% 18,823,228
2021-05-03 2021-04-29 22.208 829,817 -2,783 0.81% 18,428,255
2021-04-30 2021-04-28 22.409 832,600 -28,230 0.81% 18,657,579
2021-04-29 2021-04-27 22.359 860,830 +3,181 0.84% 19,246,880
2021-04-28 2021-04-26 22.157 857,649 +3,578 0.83% 19,003,198
2021-04-27 2021-04-23 21.654 854,071 +2,386 0.83% 18,494,318
2021-04-26 2021-04-22 21.529 851,685 -4,374 0.83% 18,335,550
2021-04-23 2021-04-21 21.403 856,059 +3,181 0.83% 18,322,066
2021-04-22 2021-04-20 21.503 852,878 +6,362 0.83% 18,339,784
2021-04-21 2021-04-19 21.554 846,516 -795 0.82% 18,245,559
2021-04-20 2021-04-16 21.654 847,311 -5,169 0.82% 18,347,935
2021-04-19 2021-04-15 21.679 852,480 -1,591 0.83% 18,481,306
2021-04-16 2021-04-14 21.755 854,071 +5,964 0.83% 18,580,238
2021-04-15 2021-04-13 21.000 848,107 -3,578 0.82% 17,810,590
2021-04-14 2021-04-12 21.126 851,685 -9,940 0.83% 17,992,830
2021-04-13 2021-04-09 21.378 861,625 -1,591 0.84% 18,419,524
2021-04-12 2021-04-08 21.302 863,216 +25,447 0.84% 18,388,406
2021-04-09 2021-04-07 21.327 837,769 +52,485 0.81% 17,867,399
2021-04-08 2021-04-01 21.378 785,284 -11,928 0.76% 16,787,532
2021-04-07 2021-03-31 21.403 797,212 -12,724 0.77% 17,062,575
2021-04-01 2021-03-30 21.554 809,936 -14,314 0.79% 17,457,125
2021-03-31 2021-03-29 21.654 824,250 -795 0.80% 17,848,565
2021-03-30 2021-03-26 21.856 825,045 +2,385 0.80% 18,031,780
2021-03-29 2021-03-25 21.503 822,660 -12,723 0.80% 17,689,994
2021-03-26 2021-03-24 21.629 835,383 +550,692 0.81% 18,068,632
2021-03-24 2021-03-22 22.032 284,691 -4,772 0.28% 6,272,188
2021-03-23 2021-03-19 22.032 289,463 -576,536 0.28% 6,377,322
2021-03-22 2021-03-18 22.283 865,999 +31,809 0.84% 19,297,111
2021-03-19 2021-03-17 22.308 834,190 -58,052 0.81% 18,609,289
2021-03-18 2021-03-16 22.333 892,242 -9,940 0.87% 19,926,766
2021-03-17 2021-03-15 22.333 902,182 -17,495 0.88% 20,148,760
2021-03-16 2021-03-12 22.384 919,677 -15,904 0.89% 20,585,742
2021-03-15 2021-03-11 22.484 935,581 -14,314 0.91% 21,035,852
2021-03-12 2021-03-10 22.711 949,895 -19,483 0.92% 21,572,702
2021-03-11 2021-03-09 22.384 969,378 +679,915 0.94% 21,698,232
2021-03-10 2021-03-08 22.384 289,463 -10,338 0.28% 6,479,243
2021-03-09 2021-03-05 22.434 299,801 -681,903 0.29% 6,725,725
2021-03-08 2021-03-04 22.535 981,704 +681,903 0.95% 22,122,274
2021-03-05 2021-03-03 22.434 299,801 -695,819 0.29% 6,725,725
2021-03-04 2021-03-02 22.484 995,620 -27,833 0.97% 22,385,785
2021-03-03 2021-03-01 22.962 1,023,453 +605,967 0.99% 23,500,650
2021-03-02 2021-02-26 22.509 417,486 -8,349 0.41% 9,397,366
2021-03-01 2021-02-25 23.767 425,835 +4,235 0.41% 10,120,789
2021-02-26 2021-02-24 23.214 421,600 +69,323 0.41% 9,786,863
2021-02-25 2021-02-23 23.214 352,277 +3,976 0.34% 8,177,625
2021-02-24 2021-02-22 23.038 348,301 +10,735 0.34% 8,024,009
2021-02-23 2021-02-19 23.113 337,566 +19,881 0.33% 7,802,170
2021-02-22 2021-02-18 22.761 317,685 +20,676 0.31% 7,230,802
2021-02-19 2021-02-17 22.862 297,009 +11,928 0.29% 6,790,077
2021-02-17 2021-02-11 22.258 285,081 -398 0.28% 6,345,308
2021-02-16 2021-02-09 21.981 285,479 +398 0.28% 6,275,189
2021-02-04 2021-02-02 21.730 285,081 -42,942 0.28% 6,194,742
2021-02-02 2021-01-29 21.126 328,023 +6,759 0.32% 6,929,865
2021-02-01 2021-01-28 21.679 321,264 +34,593 0.31% 6,964,830
2021-01-29 2021-01-27 21.755 286,671 +1,590 0.28% 6,236,502
2021-01-27 2021-01-25 21.931 285,081 -41,352 0.28% 6,252,100
2021-01-26 2021-01-22 21.956 326,433 +15,110 0.32% 7,167,199
2021-01-25 2021-01-21 22.283 311,323 +8,747 0.30% 6,937,230
2021-01-22 2021-01-20 22.107 302,576 -15,904 0.29% 6,689,052
2021-01-21 2021-01-19 22.182 318,480 +15,109 0.31% 7,064,671
2021-01-20 2021-01-18 22.082 303,371 +7,157 0.29% 6,698,997
2021-01-19 2021-01-15 22.157 296,214 -39,751 0.29% 6,563,306
2021-01-18 2021-01-14 22.333 335,965 +5,000 0.33% 7,503,229
2021-01-15 2021-01-13 22.409 330,965 +11,340 0.32% 7,416,533
2021-01-14 2021-01-12 22.610 319,625 +13,471 0.31% 7,226,727
2021-01-13 2021-01-11 22.082 306,154 +2,385 0.30% 6,760,451
2021-01-12 2021-01-08 22.157 303,769 +2,386 0.29% 6,730,705
2021-01-11 2021-01-07 22.258 301,383 +398 0.29% 6,708,157
2021-01-08 2021-01-06 22.233 300,985 +397 0.29% 6,691,728
2021-01-07 2021-01-05 22.409 300,588 +6,760 0.29% 6,735,821
2021-01-06 2021-01-04 22.610 293,828 +6,759 0.29% 6,643,456
2021-01-05 2020-12-31 22.258 287,069 +1,988 0.28% 6,389,557
2020-12-30 2020-12-28 22.308 285,081 -28,230 0.28% 6,359,648
2020-12-29 2020-12-24 22.434 313,311 +17,097 0.30% 7,028,808
2020-12-28 2020-12-22 22.107 296,214 -76,739 0.29% 6,548,407
2020-12-23 2020-12-21 22.359 372,953 +8,350 0.36% 8,338,675
2020-12-22 2020-12-18 22.610 364,603 +19,085 0.35% 8,243,680
2020-12-21 2020-12-17 22.685 345,518 -40,954 0.34% 7,838,237
2020-12-18 2020-12-16 22.635 386,472 +2,783 0.38% 8,747,858
2020-12-17 2020-12-15 22.509 383,689 +20,279 0.37% 8,636,615
2020-12-16 2020-12-14 22.685 363,410 +34,194 0.35% 8,244,126
2020-12-15 2020-12-11 22.610 329,216 -549,499 0.32% 7,443,579
2020-12-14 2020-12-10 22.711 878,715 -1,193 0.85% 19,956,160
2020-12-11 2020-12-09 23.446 879,908 +35,388 0.85% 20,630,540
2020-12-10 2020-12-08 23.242 844,520 +100,640 0.82% 19,628,080
2020-12-09 2020-12-07 23.267 743,880 +334,788 0.73% 17,308,055
2020-12-08 2020-12-04 23.446 409,092 +3,911 0.40% 9,591,672
2020-12-07 2020-12-03 23.267 405,181 +8,604 0.40% 9,427,455
2020-12-04 2020-12-02 23.472 396,577 -150,185 0.39% 9,308,382
2020-12-03 2020-12-01 23.037 546,762 +21,902 0.54% 12,595,839
2020-12-02 2020-11-30 22.526 524,860 +85,165 0.52% 11,822,882
2020-12-01 2020-11-27 23.497 439,695 +15,644 0.43% 10,331,682
2020-11-30 2020-11-26 22.705 424,051 +9,778 0.42% 9,627,977
2020-11-27 2020-11-25 22.449 414,273 +7,039 0.41% 9,300,047
2020-11-26 2020-11-24 22.372 407,234 -20,728 0.40% 9,110,791
2020-11-25 2020-11-23 22.833 427,962 +8,604 0.42% 9,771,487
2020-11-24 2020-11-20 22.424 419,358 +23,075 0.41% 9,403,478
2020-11-23 2020-11-19 22.551 396,283 -8,213 0.39% 8,936,717
2020-11-20 2020-11-18 22.602 404,496 +9,778 0.40% 9,142,616
2020-11-19 2020-11-17 22.756 394,718 +5,475 0.39% 8,982,163
2020-11-18 2020-11-16 22.858 389,243 +17,209 0.38% 8,897,384
2020-11-17 2020-11-13 22.424 372,034 -25,031 0.37% 8,342,308
2020-11-16 2020-11-12 22.781 397,065 -10,951 0.39% 9,045,723
2020-11-13 2020-11-11 23.037 408,016 -12,044 0.40% 9,399,526
2020-11-12 2020-11-10 23.395 420,060 +782 0.41% 9,827,350
2020-11-11 2020-11-09 22.807 419,278 +5,084 0.41% 9,562,488
2020-11-10 2020-11-06 22.730 414,194 +7,040 0.41% 9,414,766
2020-11-09 2020-11-05 22.909 407,154 +5,476 0.40% 9,327,617
2020-11-06 2020-11-04 22.730 401,678 +5,866 0.40% 9,130,274
2020-11-04 2020-11-02 22.219 395,812 +1,174 0.39% 8,794,532
2020-11-03 2020-10-30 22.245 394,638 +7,040 0.39% 8,778,537
2020-10-30 2020-10-28 22.475 387,598 +7,822 0.38% 8,711,128
2020-10-29 2020-10-27 22.475 379,776 +3,911 0.37% 8,535,331
2020-10-28 2020-10-23 22.551 375,865 -1,173 0.37% 8,476,264
2020-10-22 2020-10-20 22.449 377,038 +782 0.37% 8,464,155
2020-10-21 2020-10-19 22.705 376,256 +1,564 0.37% 8,542,803
2020-10-19 2020-10-15 22.730 374,692 -42,631 0.37% 8,516,873
2020-10-16 2020-10-14 22.833 417,323 +2,738 0.41% 9,528,571
2020-10-15 2020-10-12 23.088 414,585 -3,129 0.41% 9,572,058
2020-10-14 2020-10-09 23.267 417,714 +33,636 0.41% 9,719,063
2020-10-12 2020-10-08 23.267 384,078 -25,422 0.38% 8,936,446
2020-10-09 2020-10-07 22.986 409,500 +29,333 0.40% 9,412,773
2020-10-08 2020-10-06 23.191 380,167 -18,556 0.38% 8,816,286
2020-10-07 2020-10-05 23.344 398,723 +16,818 0.39% 9,307,779
2020-10-06 2020-09-30 23.191 381,905 +8,604 0.38% 8,856,592
2020-10-05 2020-09-29 23.293 373,301 +7,040 0.37% 8,695,239
2020-09-30 2020-09-28 23.267 366,261 -17,600 0.36% 8,521,893
2020-09-29 2020-09-25 22.833 383,861 +23,858 0.38% 8,764,546
2020-09-28 2020-09-24 23.370 360,003 +1,280 0.36% 8,413,105
2020-09-25 2020-09-23 23.983 358,723 -14,968 0.35% 8,603,319
2020-09-24 2020-09-22 23.932 373,691 +18,382 0.37% 8,943,190
2020-09-23 2020-09-21 23.830 355,309 -6,649 0.35% 8,466,933
2020-09-22 2020-09-18 24.904 361,958 +18,382 0.36% 9,014,074
2020-09-21 2020-09-17 23.881 343,576 +1,955 0.34% 8,204,907
2020-09-18 2020-09-16 24.469 341,621 -69,226 0.34% 8,359,119
2020-09-17 2020-09-15 24.520 410,847 -23,155 0.41% 10,074,018
2020-09-16 2020-09-14 25.585 434,002 +18,773 0.43% 11,104,048
2020-09-15 2020-09-11 25.559 415,229 +11,790 0.41% 10,612,840
2020-09-14 2020-09-10 25.507 403,439 +91,077 0.41% 10,290,326
2020-09-10 2020-09-08 25.192 312,362 -15,243 0.32% 7,868,907
2020-09-09 2020-09-07 24.850 327,605 +9,908 0.33% 8,141,145
2020-09-08 2020-09-04 25.113 317,697 +41,919 0.32% 7,978,294
2020-09-03 2020-09-01 25.139 275,778 -2,668 0.28% 6,932,823
2020-09-02 2020-08-31 25.008 278,446 +1,876 0.28% 6,963,361
2020-09-01 2020-08-28 24.824 276,570 +792 0.28% 6,865,643
2020-08-31 2020-08-27 24.667 275,778 -4,192 0.28% 6,802,561
2020-08-28 2020-08-26 24.641 279,970 -17,911 0.28% 6,898,618
2020-08-27 2020-08-25 25.008 297,881 -26,676 0.30% 7,449,390
2020-08-26 2020-08-24 24.772 324,557 +4,573 0.33% 8,039,850
2020-08-25 2020-08-21 24.142 319,984 +16,768 0.32% 7,725,046
2020-08-24 2020-08-20 23.591 303,216 -2,287 0.31% 7,153,141
2020-08-21 2020-08-19 23.565 305,503 +2,668 0.31% 7,199,077
2020-08-20 2020-08-18 23.696 302,835 -28,581 0.31% 7,175,940
2020-08-19 2020-08-17 23.722 331,416 -2,668 0.34% 7,861,889
2020-08-18 2020-08-14 23.591 334,084 +1,906 0.34% 7,881,346
2020-08-17 2020-08-13 24.037 332,178 +12,575 0.34% 7,984,566
2020-08-14 2020-08-12 23.565 319,603 -31,629 0.32% 7,531,339
2020-08-13 2020-08-11 23.040 351,232 +27,819 0.36% 8,092,330
2020-08-12 2020-08-10 22.410 323,413 -4,192 0.33% 7,247,702
2020-08-11 2020-08-07 22.463 327,605 +11,051 0.33% 7,358,839
2020-08-10 2020-08-06 22.410 316,554 -15,243 0.32% 7,093,992
2020-08-07 2020-08-05 22.331 331,797 +9,908 0.34% 7,409,468
2020-08-06 2020-08-04 22.331 321,889 +1,524 0.33% 7,188,209
2020-08-05 2020-08-03 22.043 320,365 -762 0.32% 7,061,701
2020-08-04 2020-07-31 21.780 321,127 -6,097 0.33% 6,994,230
2020-08-03 2020-07-30 21.728 327,224 -762 0.33% 7,109,851
2020-07-31 2020-07-29 21.387 327,986 -1,525 0.33% 7,014,519
2020-07-30 2020-07-28 21.544 329,511 -381 0.33% 7,099,015
2020-07-29 2020-07-27 21.150 329,892 +381 0.33% 6,977,371
2020-07-28 2020-07-24 21.387 329,511 -3,429 0.33% 7,047,134
2020-07-27 2020-07-23 21.702 332,940 +32,010 0.34% 7,225,310
2020-07-24 2020-07-22 21.807 300,930 -4,954 0.30% 6,562,231
2020-07-23 2020-07-21 22.410 305,884 -3,429 0.31% 6,854,876
2020-07-22 2020-07-20 21.780 309,313 +8,002 0.31% 6,736,918
2020-07-21 2020-07-17 22.148 301,311 +3,430 0.31% 6,673,327
2020-07-20 2020-07-16 21.675 297,881 -2,668 0.30% 6,456,659
2020-07-17 2020-07-15 21.754 300,549 -2,667 0.30% 6,538,149
2020-07-16 2020-07-14 21.728 303,216 -18,292 0.31% 6,588,210
2020-07-15 2020-07-13 22.043 321,508 -17,149 0.33% 7,086,896
2020-07-14 2020-07-10 22.226 338,657 +29,877 0.34% 7,527,114
2020-07-13 2020-07-09 22.410 308,780 -13,719 0.31% 6,919,776
2020-07-10 2020-07-08 22.751 322,499 -46,110 0.33% 7,337,236
2020-07-09 2020-07-07 22.620 368,609 +67,070 0.37% 8,337,929
2020-07-08 2020-07-06 23.486 301,539 -3,430 0.31% 7,081,928
2020-07-07 2020-07-03 23.407 304,969 +229 0.31% 7,138,477
2020-07-06 2020-07-02 23.250 304,740 -35,060 0.31% 7,085,136
2020-07-03 2020-06-30 22.725 339,800 +6,098 0.34% 7,721,937
2020-07-02 2020-06-29 22.174 333,702 +4,191 0.34% 7,399,468
2020-06-30 2020-06-26 22.279 329,511 +8,384 0.33% 7,341,125
2020-06-29 2020-06-24 22.016 321,127 +16,005 0.33% 7,070,071
2020-06-26 2020-06-23 22.725 305,122 -2,286 0.31% 6,933,881
2020-06-24 2020-06-22 22.699 307,408 -762 0.31% 6,977,764
2020-06-23 2020-06-19 22.672 308,170 +3,048 0.31% 6,986,974
2020-06-19 2020-06-17 22.567 305,122 -381 0.31% 6,885,841
2020-06-18 2020-06-16 21.911 305,503 +3,811 0.31% 6,694,019
2020-06-17 2020-06-15 21.728 301,692 -7,621 0.31% 6,555,097
2020-06-16 2020-06-12 22.567 309,313 +7,621 0.31% 6,980,421
2020-06-12 2020-06-10 22.961 301,692 -2,286 0.31% 6,927,186
2020-06-11 2020-06-09 23.407 303,978 -9,146 0.31% 7,115,280
2020-06-10 2020-06-08 23.119 313,124 -5,335 0.32% 7,238,978
2020-06-09 2020-06-05 22.305 318,459 -14,100 0.32% 7,103,256
2020-06-08 2020-06-04 21.387 332,559 +28,962 0.34% 7,112,320
2020-06-05 2020-06-03 21.255 303,597 -8,003 0.31% 6,453,087
2020-06-04 2020-06-02 21.046 311,600 -2,286 0.32% 6,557,780
2020-06-03 2020-06-01 21.360 313,886 -4,954 0.32% 6,704,731
2020-06-02 2020-05-29 20.993 318,840 -1,525 0.32% 6,693,416
2020-06-01 2020-05-28 20.783 320,365 +5,335 0.32% 6,658,176
2020-05-29 2020-05-27 20.967 315,030 +12,576 0.32% 6,605,165
2020-05-28 2020-05-26 21.649 302,454 +762 0.31% 6,547,843
2020-05-27 2020-05-25 21.203 301,692 -7,240 0.31% 6,396,761
2020-05-25 2020-05-21 23.092 308,932 -381 0.31% 7,133,958
2020-05-22 2020-05-20 23.119 309,313 +381 0.31% 7,150,873
2020-05-19 2020-05-15 23.355 308,932 -3,430 0.31% 7,215,026
2020-05-18 2020-05-14 23.617 312,362 -19,054 0.32% 7,377,101
2020-05-15 2020-05-13 24.011 331,416 -3,811 0.34% 7,957,553
2020-05-14 2020-05-12 24.168 335,227 -4,573 0.34% 8,101,839
2020-05-13 2020-05-11 24.536 339,800 +28,997 0.34% 8,337,195
2020-05-12 2020-05-08 24.667 310,803 -14,897 0.31% 7,666,516
2020-05-11 2020-05-07 24.378 325,700 -8,710 0.33% 7,939,963
2020-05-08 2020-05-06 24.877 334,410 -9,963 0.34% 8,319,028
2020-05-07 2020-05-05 25.402 344,373 +22,103 0.35% 8,747,611
2020-05-06 2020-05-04 24.509 322,270 -762 0.33% 7,898,630
2020-05-05 2020-04-29 24.378 323,032 -1,525 0.33% 7,874,922
2020-05-04 2020-04-28 23.853 324,557 +381 0.33% 7,741,763
2020-04-29 2020-04-27 22.935 324,176 -33,534 0.33% 7,434,937
2020-04-28 2020-04-24 22.541 357,710 +7,621 0.36% 8,063,234
2020-04-27 2020-04-23 22.961 350,089 +27,057 0.35% 8,038,435
2020-04-23 2020-04-21 23.092 323,032 -17,149 0.33% 7,459,560
2020-04-22 2020-04-20 23.906 340,181 +7,622 0.34% 8,132,301
2020-04-21 2020-04-17 24.168 332,559 -8,765 0.34% 8,037,358
2020-04-20 2020-04-16 23.801 341,324 +18,292 0.35% 8,123,798
2020-04-17 2020-04-15 23.880 323,032 -6,860 0.33% 7,713,863
2020-04-16 2020-04-14 24.588 329,892 -12,575 0.33% 8,111,410
2020-04-15 2020-04-09 23.748 342,467 +7,240 0.35% 8,133,029
2020-04-14 2020-04-08 22.121 335,227 +5,716 0.34% 7,415,690
2020-04-09 2020-04-07 21.518 329,511 +16,937 0.33% 7,090,368
2020-04-08 2020-04-06 20.862 312,574 -5,716 0.32% 6,520,862
2020-04-07 2020-04-03 19.891 318,290 +762 0.32% 6,331,071
2020-04-06 2020-04-02 19.681 317,528 -3,430 0.32% 6,249,256
2020-04-03 2020-04-01 19.812 320,958 +6,098 0.33% 6,358,873
2020-04-02 2020-03-31 19.340 314,860 -12,195 0.32% 6,089,337
2020-04-01 2020-03-30 19.235 327,055 +1,905 0.33% 6,290,856
2020-03-31 2020-03-27 19.681 325,150 +1,525 0.33% 6,399,264
2020-03-30 2020-03-26 19.838 323,625 +8,384 0.33% 6,420,204
2020-03-27 2020-03-25 19.891 315,241 -21,722 0.32% 6,270,424
2020-03-26 2020-03-24 19.445 336,963 +14,100 0.34% 6,552,174
2020-03-25 2020-03-23 19.156 322,863 -8,003 0.33% 6,184,807
2020-03-24 2020-03-20 20.731 330,866 -5,716 0.34% 6,859,054
2020-03-23 2020-03-19 20.180 336,582 +3,049 0.34% 6,792,071
2020-03-20 2020-03-18 20.862 333,533 +34,678 0.34% 6,958,104
2020-03-19 2020-03-17 21.387 298,855 +3,049 0.30% 6,391,505
2020-03-18 2020-03-16 21.675 295,806 -3,430 0.30% 6,411,683
2020-03-17 2020-03-13 22.567 299,236 +10,670 0.30% 6,753,008
2020-03-16 2020-03-12 23.197 288,566 +4,192 0.29% 6,693,949
2020-03-13 2020-03-11 24.404 284,374 +22,865 0.29% 6,939,974
2020-03-12 2020-03-10 24.746 261,509 +5,335 0.26% 6,471,178
2020-03-11 2020-03-09 24.562 256,174 -8,003 0.26% 6,292,104
2020-03-10 2020-03-06 25.480 264,177 +19,435 0.27% 6,731,304
2020-03-09 2020-03-05 25.480 244,742 +14,100 0.25% 6,236,095
2020-03-06 2020-03-04 25.349 230,642 +3,430 0.23% 5,846,561
2020-03-05 2020-03-03 25.454 227,212 -762 0.23% 5,783,463
2020-03-04 2020-03-02 25.270 227,974 -26,295 0.23% 5,760,983
2020-03-03 2020-02-28 24.955 254,269 +912 0.26% 6,345,399
2020-03-02 2020-02-27 25.008 253,357 +8,765 0.26% 6,335,936
2020-02-28 2020-02-26 25.113 244,592 -11,051 0.25% 6,142,415
2020-02-27 2020-02-25 24.824 255,643 +5,335 0.26% 6,346,146
2020-02-26 2020-02-24 25.008 250,308 -3,049 0.25% 6,259,687
2020-02-25 2020-02-21 25.480 253,357 +48,398 0.26% 6,455,608
2020-02-24 2020-02-20 25.428 204,959 +381 0.21% 5,211,656
2020-02-20 2020-02-18 25.139 204,578 -1,144 0.21% 5,142,916
2020-02-19 2020-02-17 25.795 205,722 +2,668 0.21% 5,306,635
2020-02-18 2020-02-14 25.270 203,054 -1,906 0.21% 5,131,246
2020-02-17 2020-02-13 25.087 204,960 -9,526 0.21% 5,141,762
2020-02-14 2020-02-12 24.982 214,486 -17,911 0.22% 5,358,224
2020-02-13 2020-02-11 24.693 232,397 +39,251 0.24% 5,738,589
2020-02-12 2020-02-10 24.850 193,146 -19,816 0.20% 4,799,773
2020-02-11 2020-02-07 25.034 212,962 +16,005 0.22% 5,331,329
2020-02-10 2020-02-06 25.113 196,957 -3,048 0.20% 4,946,162
2020-02-07 2020-02-05 24.746 200,005 -18,673 0.20% 4,949,229
2020-02-06 2020-02-04 25.087 218,678 -4,573 0.22% 5,485,901
2020-02-05 2020-02-03 24.850 223,251 +26,295 0.23% 5,547,897
2020-02-04 2020-01-31 24.719 196,956 -4,192 0.20% 4,868,611
2020-02-03 2020-01-30 24.273 201,148 -18,673 0.20% 4,882,502
2020-01-31 2020-01-29 24.850 219,821 +22,103 0.22% 5,462,660
2020-01-30 2020-01-24 25.690 197,718 -8,765 0.20% 5,079,417
2020-01-29 2020-01-22 26.241 206,483 +3,430 0.21% 5,418,378
2020-01-23 2020-01-21 26.084 203,053 -763 0.21% 5,296,400
2020-01-21 2020-01-17 26.766 203,816 +2,287 0.21% 5,455,360
2020-01-20 2020-01-16 26.832 201,529 -7,241 0.20% 5,407,367
2020-01-17 2020-01-15 26.504 208,770 -34,297 0.21% 5,533,176
2020-01-16 2020-01-14 26.569 243,067 -9,146 0.25% 6,458,119
2020-01-15 2020-01-13 27.291 252,213 +9,146 0.26% 6,883,127
2020-01-14 2020-01-10 26.136 243,067 -3,048 0.25% 6,352,875
2020-01-13 2020-01-09 25.795 246,115 +4,192 0.25% 6,348,580
2020-01-10 2020-01-08 25.716 241,923 -763 0.25% 6,221,402
2020-01-09 2020-01-07 25.953 242,686 +4,954 0.25% 6,298,339
2020-01-08 2020-01-06 26.084 237,732 -9,145 0.24% 6,200,961
2020-01-06 2020-01-02 26.058 246,877 -10,671 0.25% 6,433,020
2020-01-03 2019-12-31 26.084 257,548 +29,725 0.26% 6,717,839
2020-01-02 2019-12-27 26.058 227,823 +4,041 0.23% 5,936,518
2019-12-30 2019-12-24 26.241 223,782 -3,429 0.23% 5,872,326
2019-12-27 2019-12-20 26.031 227,211 -82 0.23% 5,914,609
2019-12-23 2019-12-19 25.769 227,293 -28,118 0.23% 5,857,099
2019-12-20 2019-12-18 25.979 255,411 -28,200 0.26% 6,635,288
2019-12-19 2019-12-17 26.241 283,611 -16,387 0.29% 7,442,315
2019-12-18 2019-12-16 26.241 299,998 -13,648 0.30% 7,872,331
2019-12-17 2019-12-13 26.372 313,646 -20,960 0.32% 8,271,625
2019-12-16 2019-12-12 26.307 334,606 -18,673 0.34% 8,802,441
2019-12-13 2019-12-11 26.058 353,279 -169,961 0.36% 9,205,599
2019-12-12 2019-12-10 26.504 523,240 -32,773 0.53% 13,867,792
2019-12-11 2019-12-09 27.924 556,013 -43,824 0.56% 15,526,137
2019-12-10 2019-12-06 27.460 599,837 +46,131 0.61% 16,471,380
2019-12-09 2019-12-05 27.393 553,706 +148,127 0.57% 15,167,907
2019-12-06 2019-12-04 27.526 405,579 -4,146 0.42% 11,164,003
2019-12-05 2019-12-03 27.858 409,725 -46,360 0.42% 11,414,007
2019-12-03 2019-11-29 27.990 456,085 +25,253 0.47% 12,765,994
2019-12-02 2019-11-28 27.393 430,832 +5,654 0.44% 11,801,967
2019-11-29 2019-11-27 27.194 425,178 -8,669 0.44% 11,562,481
2019-11-28 2019-11-26 27.062 433,847 +8,669 0.44% 11,740,677
2019-11-25 2019-11-21 27.062 425,178 -8,669 0.44% 11,506,078
2019-11-22 2019-11-20 27.062 433,847 -8,293 0.44% 11,740,677
2019-11-21 2019-11-19 27.261 442,140 -9,799 0.45% 12,053,079
2019-11-20 2019-11-18 27.062 451,939 -1,508 0.46% 12,230,279
2019-11-19 2019-11-15 26.796 453,447 +1,885 0.46% 12,150,783
2019-11-15 2019-11-13 26.929 451,562 -2,639 0.46% 12,160,174
2019-11-14 2019-11-12 27.592 454,201 +2,639 0.47% 12,532,502
2019-11-12 2019-11-08 28.521 451,562 +15,076 0.46% 12,879,002
2019-11-11 2019-11-07 28.322 436,486 +10,931 0.45% 12,362,166
2019-11-08 2019-11-06 27.990 425,555 +10,930 0.44% 11,911,447
2019-11-07 2019-11-05 27.924 414,625 -4,146 0.42% 11,578,011
2019-11-06 2019-11-04 27.924 418,771 -3,015 0.43% 11,693,784
2019-11-05 2019-11-01 27.725 421,786 -4,900 0.43% 11,694,047
2019-11-04 2019-10-31 27.393 426,686 +12,061 0.44% 11,688,394
2019-10-30 2019-10-28 27.062 414,625 -6,030 0.42% 11,220,495
2019-10-29 2019-10-25 26.929 420,655 -6,031 0.43% 11,327,876
2019-10-28 2019-10-24 27.128 426,686 -754 0.44% 11,575,189
2019-10-25 2019-10-23 27.194 427,440 -59,553 0.44% 11,623,995
2019-10-24 2019-10-22 27.194 486,993 -4,146 0.50% 13,243,506
2019-10-23 2019-10-21 26.863 491,139 +60,307 0.50% 13,193,373
2019-10-22 2019-10-18 27.062 430,832 +12,061 0.44% 11,659,086
2019-10-21 2019-10-17 27.128 418,771 -4,900 0.43% 11,360,470
2019-10-18 2019-10-16 26.730 423,671 -14,323 0.43% 11,324,790
2019-10-17 2019-10-15 26.929 437,994 -753 0.45% 11,794,800
2019-10-16 2019-10-14 27.393 438,747 -7,323 0.45% 12,018,786
2019-10-15 2019-10-11 26.995 446,070 +4,146 0.46% 12,041,866
2019-10-14 2019-10-10 26.319 441,924 +377 0.45% 11,630,962
2019-10-11 2019-10-09 27.393 441,547 +6,784 0.45% 12,095,487
2019-10-10 2019-10-08 28.057 434,763 +12,062 0.45% 12,198,020
2019-10-09 2019-10-04 28.521 422,701 -10,177 0.43% 12,055,858
2019-10-08 2019-10-03 28.919 432,878 -52,014 0.44% 12,518,387
2019-10-04 2019-10-02 28.786 484,892 +41,460 0.50% 13,958,255
2019-10-03 2019-09-30 29.383 443,432 -13,569 0.45% 13,029,482
2019-10-02 2019-09-27 29.184 457,001 +13,569 0.47% 13,337,247
2019-09-30 2019-09-26 29.184 443,432 +1,131 0.45% 12,941,246
2019-09-26 2019-09-24 29.649 442,301 -1,131 0.45% 13,113,597
2019-09-25 2019-09-23 29.516 443,432 +11,308 0.45% 13,088,305
2019-09-24 2019-09-20 30.113 432,124 -13,569 0.44% 13,012,496
2019-09-23 2019-09-19 30.643 445,693 +2,638 0.46% 13,657,593
2019-09-20 2019-09-18 30.577 443,055 +1,885 0.45% 13,547,369
2019-09-19 2019-09-17 30.577 441,170 +12,061 0.45% 13,489,731
2019-09-16 2019-09-12 30.842 429,109 -288,717 0.44% 13,234,787
2019-09-13 2019-09-11 31.307 717,826 -121,582 0.74% 22,472,820
2019-09-12 2019-09-10 33.811 839,408 -21,861 0.86% 28,380,960
2019-09-11 2019-09-09 33.742 861,269 +139,506 0.88% 29,061,028
2019-09-10 2019-09-06 33.536 721,763 +276,314 0.76% 24,205,303
2019-09-09 2019-09-05 32.919 445,449 -1,094 0.47% 14,663,792
2019-09-06 2019-09-04 33.056 446,543 -34,995 0.47% 14,761,054
2019-09-05 2019-09-03 32.096 481,538 +11,665 0.51% 15,455,515
2019-08-29 2019-08-27 32.576 469,873 -16,404 0.50% 15,306,685
2019-08-28 2019-08-26 32.576 486,277 +16,404 0.51% 15,841,066
2019-08-27 2019-08-23 32.988 469,873 -12,759 0.50% 15,500,033
2019-08-26 2019-08-22 33.193 482,632 +1,094 0.51% 16,020,222
2019-08-23 2019-08-21 33.262 481,538 -8,384 0.51% 16,016,933
2019-08-22 2019-08-20 33.879 489,922 -74,373 0.52% 16,598,198
2019-08-21 2019-08-19 34.016 564,295 -4,374 0.60% 19,195,301
2019-08-20 2019-08-16 32.919 568,669 +2,916 0.60% 18,720,086
2019-08-16 2019-08-14 32.508 565,753 +81,290 0.60% 18,391,293
2019-08-15 2019-08-13 32.370 484,463 +1,458 0.51% 15,682,297
2019-08-14 2019-08-12 33.674 483,005 +13,488 0.51% 16,264,480
2019-08-12 2019-08-08 34.428 469,517 -97,330 0.50% 16,164,493
2019-08-09 2019-08-07 34.291 566,847 -4,009 0.60% 19,437,612
2019-08-08 2019-08-06 34.016 570,856 +2,916 0.60% 19,418,483
2019-08-07 2019-08-05 34.085 567,940 +3,645 0.60% 19,358,241
2019-08-06 2019-08-02 35.182 564,295 +11,665 0.60% 19,853,205
2019-08-02 2019-07-31 35.457 552,630 -28,798 0.59% 19,594,404
2019-07-31 2019-07-29 35.457 581,428 +28,798 0.62% 20,615,484
2019-07-26 2019-07-24 35.662 552,630 -7,291 0.59% 19,708,104
2019-07-25 2019-07-23 35.457 559,921 -5,832 0.59% 19,852,918
2019-07-24 2019-07-22 35.731 565,753 -5,397 0.60% 20,214,902
2019-07-23 2019-07-19 36.074 571,150 -22,601 0.61% 20,603,594
2019-07-22 2019-07-18 35.662 593,751 +364 0.63% 21,174,577
2019-07-19 2019-07-17 35.525 593,387 +16 0.63% 21,080,206
2019-07-18 2019-07-16 35.525 593,371 +24,788 0.63% 21,079,637
2019-07-17 2019-07-15 35.182 568,583 +2,917 0.60% 20,004,067
2019-07-16 2019-07-12 35.457 565,666 +729 0.60% 20,056,617
2019-07-15 2019-07-11 35.525 564,937 -12,030 0.60% 20,069,513
2019-07-12 2019-07-10 35.457 576,967 +8,749 0.61% 20,457,312
2019-07-11 2019-07-09 35.662 568,218 -39,457 0.60% 20,264,010
2019-07-10 2019-07-08 36.005 607,675 +40,463 0.64% 21,879,517
2019-07-09 2019-07-05 35.594 567,212 +4,374 0.60% 20,189,233
2019-07-08 2019-07-04 35.319 562,838 +2,917 0.60% 19,879,145
2019-07-05 2019-07-03 35.937 559,921 -36,453 0.59% 20,121,720
2019-07-04 2019-07-02 36.211 596,374 +32,807 0.63% 21,595,322
2019-07-03 2019-06-28 36.897 563,567 -96,235 0.60% 20,793,849
2019-07-02 2019-06-27 39.503 659,802 -255,536 0.70% 26,064,126
2019-06-28 2019-06-26 39.297 915,338 +6,197 0.97% 35,970,226
2019-06-27 2019-06-25 39.229 909,141 +9,843 0.96% 35,664,351
2019-06-26 2019-06-24 40.052 899,298 +22,600 0.95% 36,018,326
2019-06-25 2019-06-21 40.189 876,698 +2,188 0.93% 35,233,411
2019-06-24 2019-06-20 40.052 874,510 +23,694 0.93% 35,025,527
2019-06-21 2019-06-19 40.189 850,816 +6,926 0.90% 34,193,245
2019-06-20 2019-06-18 39.777 843,890 +23,330 0.89% 33,567,646
2019-06-19 2019-06-17 39.572 820,560 -729 0.87% 32,470,817
2019-06-18 2019-06-14 39.229 821,289 +14,217 0.87% 32,218,038
2019-06-17 2019-06-13 39.229 807,072 +40,828 0.86% 31,660,325
2019-06-14 2019-06-12 38.954 766,244 +57,595 0.81% 29,848,498
2019-06-13 2019-06-11 38.406 708,649 +170,965 0.75% 27,216,123
2019-06-12 2019-06-10 38.268 537,684 +13,487 0.57% 20,576,351
2019-06-11 2019-06-06 38.131 524,197 +23,695 0.56% 19,988,324
2019-06-10 2019-06-05 37.857 500,502 -1,458 0.53% 18,947,501
2019-06-06 2019-06-04 37.446 501,960 -22,237 0.53% 18,796,146
2019-06-05 2019-06-03 37.651 524,197 +14,217 0.56% 19,736,672
2019-06-04 2019-05-31 37.446 509,980 +12,029 0.54% 19,096,459
2019-05-31 2019-05-29 37.171 497,951 +8,749 0.53% 18,509,426
2019-05-30 2019-05-28 37.720 489,202 -126,492 0.52% 18,452,617
2019-05-29 2019-05-27 36.828 615,694 +11,665 0.65% 22,674,946
2019-05-27 2019-05-23 36.211 604,029 +12,030 0.64% 21,872,517
2019-05-24 2019-05-22 35.937 591,999 +17,133 0.63% 21,274,498
2019-05-23 2019-05-21 35.594 574,866 +7,290 0.61% 20,461,668
2019-05-22 2019-05-20 35.525 567,576 -364 0.60% 20,163,264
2019-05-21 2019-05-17 36.074 567,940 +10,936 0.60% 20,487,797
2019-05-20 2019-05-16 36.074 557,004 +32,443 0.59% 20,093,293
2019-05-17 2019-05-15 36.005 524,561 -20,778 0.56% 18,886,973
2019-05-16 2019-05-14 36.280 545,339 +6,197 0.58% 19,784,692
2019-05-15 2019-05-10 36.691 539,142 +12,394 0.57% 19,781,718
2019-05-14 2019-05-09 36.691 526,748 +4,374 0.56% 19,326,968
2019-05-10 2019-05-08 37.034 522,374 -365 0.55% 19,345,607
2019-05-09 2019-05-07 37.171 522,739 +2,917 0.56% 19,430,825
2019-05-08 2019-05-06 36.897 519,822 -1,458 0.55% 19,179,796
2019-05-07 2019-05-03 37.377 521,280 +11,665 0.55% 19,483,843
2019-05-06 2019-05-02 37.377 509,615 +6,561 0.54% 19,047,841
2019-05-03 2019-04-30 37.651 503,054 -10,936 0.53% 18,940,612
2019-05-02 2019-04-29 37.720 513,990 +5,104 0.55% 19,387,616
2019-04-30 2019-04-26 37.446 508,886 +364 0.54% 19,055,493
2019-04-29 2019-04-25 37.720 508,522 +4,374 0.54% 19,181,364
2019-04-26 2019-04-24 37.446 504,148 +8,749 0.54% 18,878,077
2019-04-25 2019-04-23 37.446 495,399 +24,424 0.53% 18,550,466
2019-04-24 2019-04-18 37.240 470,975 +24,788 0.50% 17,538,996
2019-04-23 2019-04-17 37.308 446,187 +5,468 0.48% 16,646,497
2019-04-18 2019-04-16 37.308 440,719 -365 0.47% 16,442,495
2019-04-17 2019-04-15 37.377 441,084 +31,714 0.47% 16,486,363
2019-04-15 2019-04-11 37.651 409,370 +28,434 0.44% 15,413,292
2019-04-12 2019-04-10 37.720 380,936 -1,459 0.41% 14,368,842
2019-04-10 2019-04-08 37.583 382,395 +1,459 0.41% 14,371,425
2019-04-09 2019-04-04 37.583 380,936 -365 0.41% 14,316,591
2019-04-08 2019-04-03 37.583 381,301 +365 0.41% 14,330,309
2019-04-02 2019-03-29 37.926 380,936 -730 0.41% 14,447,217
2019-04-01 2019-03-28 37.583 381,666 -729 0.41% 14,344,027
2019-03-29 2019-03-27 37.240 382,395 +1,459 0.41% 14,240,298
2019-03-28 2019-03-26 37.240 380,936 -28,434 0.41% 14,185,966
2019-03-26 2019-03-22 37.514 409,370 +28,434 0.44% 15,357,142
2019-03-25 2019-03-21 37.583 380,936 -28,434 0.41% 14,316,591
2019-03-12 2019-03-08 37.514 409,370 -364 0.44% 15,357,142
2019-03-11 2019-03-07 37.926 409,734 -1,458 0.44% 15,539,398
2019-03-08 2019-03-06 37.994 411,192 -365 0.44% 15,622,894
2019-03-07 2019-03-05 37.651 411,557 -1,823 0.44% 15,495,635
2019-03-06 2019-03-04 37.788 413,380 +729 0.44% 15,620,974
2019-03-04 2019-02-28 37.514 412,651 -1,458 0.44% 15,480,225
2019-02-28 2019-02-26 37.651 414,109 -1,458 0.44% 15,591,721
2019-02-27 2019-02-25 37.583 415,567 -1,458 0.44% 15,618,117
2019-02-26 2019-02-22 37.171 417,025 -729 0.44% 15,501,311
2019-02-25 2019-02-21 37.308 417,754 -365 0.45% 15,585,709
2019-02-22 2019-02-20 37.446 418,119 +2,552 0.45% 15,656,677
2019-02-21 2019-02-19 37.240 415,567 -90,768 0.44% 15,475,616
2019-02-20 2019-02-18 37.377 506,335 +4,739 0.54% 18,925,245
2019-02-19 2019-02-15 37.034 501,596 +2,187 0.53% 18,576,114
2019-02-18 2019-02-14 37.857 499,409 +2,188 0.53% 18,906,124
2019-02-15 2019-02-13 37.720 497,221 +2,187 0.53% 18,755,092
2019-02-14 2019-02-12 37.788 495,034 +2,187 0.53% 18,706,549
2019-02-13 2019-02-11 37.446 492,847 +1,823 0.53% 18,454,905
2019-02-12 2019-02-08 37.103 491,024 -1,094 0.52% 18,218,266
2019-02-11 2019-02-04 37.377 492,118 +2,916 0.52% 18,393,857
2019-02-08 2019-01-31 36.828 489,202 +365 0.52% 18,016,464
2019-02-01 2019-01-30 36.485 488,837 -2,552 0.52% 17,835,396
2019-01-31 2019-01-29 36.554 491,389 -365 0.52% 17,962,207
2019-01-30 2019-01-28 36.348 491,754 +45,931 0.52% 17,874,373
2019-01-29 2019-01-25 36.211 445,823 +2,552 0.48% 16,143,714
2019-01-28 2019-01-24 36.280 443,271 +1,823 0.47% 16,081,703
2019-01-25 2019-01-23 35.731 441,448 +2,551 0.47% 15,773,364
2019-01-24 2019-01-22 35.662 438,897 +2,552 0.47% 15,652,114
2019-01-23 2019-01-21 35.525 436,345 +2,187 0.47% 15,501,253
2019-01-22 2019-01-18 35.388 434,158 +1,458 0.46% 15,364,009
2019-01-21 2019-01-17 35.594 432,700 -53,586 0.46% 15,401,439
2019-01-18 2019-01-16 35.868 486,286 +1,459 0.52% 17,442,170
2019-01-17 2019-01-15 35.937 484,827 +49,940 0.52% 17,423,088
2019-01-16 2019-01-14 35.937 434,887 +1,094 0.46% 15,628,409
2019-01-15 2019-01-11 35.662 433,793 +729 0.46% 15,470,093
2019-01-14 2019-01-10 35.457 433,064 +729 0.46% 15,354,995
2019-01-10 2019-01-08 35.594 432,335 -15 0.46% 15,388,448
2019-01-09 2019-01-07 35.319 432,350 -1,093 0.46% 15,270,377
2019-01-08 2019-01-04 35.457 433,443 -3,281 0.46% 15,368,433
2019-01-07 2019-01-03 35.662 436,724 -1,094 0.47% 15,574,620
2019-01-04 2019-01-02 35.662 437,818 -1,093 0.47% 15,613,635
2019-01-03 2018-12-31 36.005 438,911 -2,187 0.47% 15,803,119
2019-01-02 2018-12-27 35.800 441,098 +2,187 0.47% 15,791,110
2018-12-28 2018-12-24 35.525 438,911 +2,551 0.47% 15,592,411
2018-12-27 2018-12-20 36.074 436,360 +9,114 0.47% 15,741,196
2018-12-21 2018-12-19 36.005 427,246 +3,280 0.46% 15,383,118
2018-12-20 2018-12-18 36.211 423,966 +16,404 0.45% 15,352,249
2018-12-19 2018-12-17 36.142 407,562 -364 0.43% 14,730,292
2018-12-14 2018-12-12 36.485 407,926 -29,163 0.43% 14,883,329
2018-12-13 2018-12-11 36.211 437,089 +3,281 0.47% 15,827,446
2018-12-12 2018-12-10 36.142 433,808 -7,290 0.46% 15,678,887
2018-12-10 2018-12-06 37.479 441,098 +27,634 0.47% 16,531,928
2018-12-07 2018-12-05 37.618 413,464 +2,516 0.45% 15,553,732
2018-12-06 2018-12-04 37.688 410,948 +3,236 0.44% 15,487,660
2018-12-04 2018-11-30 37.827 407,712 -4,314 0.44% 15,422,403
2018-12-03 2018-11-29 37.688 412,026 -2,877 0.45% 15,528,287
2018-11-30 2018-11-28 37.757 414,903 -6,471 0.45% 15,665,565
2018-11-29 2018-11-27 37.479 421,374 -18,696 0.46% 15,792,692
2018-11-28 2018-11-26 40.121 440,070 +14,741 0.48% 17,656,200
2018-11-27 2018-11-23 38.661 425,329 +1,078 0.46% 16,443,696
2018-11-26 2018-11-22 39.148 424,251 +1,798 0.46% 16,608,520
2018-11-23 2018-11-21 38.731 422,453 +7,191 0.46% 16,361,882
2018-11-22 2018-11-20 38.244 415,262 -8,269 0.45% 15,881,245
2018-11-19 2018-11-15 38.870 423,531 +719 0.46% 16,462,533
2018-11-16 2018-11-14 38.105 422,812 -360 0.46% 16,111,186
2018-11-14 2018-11-12 36.853 423,172 +360 0.46% 15,595,254
2018-11-13 2018-11-09 36.436 422,812 -3,596 0.46% 15,405,587
2018-11-12 2018-11-08 37.340 426,408 +2,517 0.46% 15,922,061
2018-11-02 2018-10-31 36.366 423,891 +1,061 0.46% 15,415,426
2018-11-01 2018-10-30 35.741 422,830 -2,157 0.46% 15,112,230
2018-10-26 2018-10-24 36.506 424,987 +2,157 0.46% 15,514,386
2018-10-22 2018-10-18 36.506 422,830 -1,438 0.46% 15,435,644
2018-10-19 2018-10-16 35.741 424,268 -719 0.46% 15,163,625
2018-10-16 2018-10-12 35.741 424,987 -2,517 0.46% 15,189,323
2018-10-15 2018-10-11 36.088 427,504 +1,439 0.46% 15,427,913
2018-10-12 2018-10-10 36.784 426,065 -360 0.46% 15,672,244
2018-10-11 2018-10-09 37.062 426,425 +34,875 0.46% 15,804,091
2018-10-09 2018-10-05 37.896 391,550 +3,236 0.42% 14,838,274
2018-10-08 2018-10-04 37.549 388,314 -23,730 0.42% 14,580,636
2018-10-05 2018-10-03 37.549 412,044 +2,517 0.44% 15,471,663
2018-10-04 2018-10-02 37.827 409,527 +360 0.44% 15,491,058
2018-10-03 2018-09-28 38.105 409,167 +719 0.44% 15,591,246
2018-09-28 2018-09-26 38.383 408,448 -2,877 0.44% 15,677,453
2018-09-27 2018-09-24 38.453 411,325 -1,797 0.44% 15,816,482
2018-09-26 2018-09-21 38.592 413,122 -3,236 0.45% 15,943,033
2018-09-24 2018-09-20 38.453 416,358 -12,224 0.45% 16,010,013
2018-09-21 2018-09-19 38.313 428,582 -24,808 0.46% 16,420,455
2018-09-20 2018-09-18 38.522 453,390 -360 0.49% 17,465,513
2018-09-19 2018-09-17 38.661 453,750 +360 0.49% 17,542,484
2018-09-18 2018-09-14 38.661 453,390 +359 0.49% 17,528,566
2018-09-14 2018-09-12 38.939 453,031 -359 0.49% 17,640,691
2018-09-13 2018-09-11 40.052 453,390 -32,358 0.49% 18,159,090
2018-09-12 2018-09-10 42.817 485,748 -360 0.52% 20,798,353
2018-09-11 2018-09-07 43.105 486,108 +48,053 0.52% 20,953,927
2018-09-10 2018-09-06 43.178 438,055 +27,399 0.49% 18,914,155
2018-09-06 2018-09-04 42.889 410,656 +694 0.46% 17,612,727
2018-09-04 2018-08-31 42.961 409,962 +15,260 0.46% 17,612,513
2018-09-03 2018-08-30 43.178 394,702 +6,243 0.44% 17,042,277
2018-08-31 2018-08-29 42.745 388,459 -2,428 0.44% 16,604,712
2018-08-30 2018-08-28 42.817 390,887 -1,734 0.44% 16,736,674
2018-08-29 2018-08-27 42.961 392,621 -347 0.44% 16,867,521
2018-08-21 2018-08-17 42.457 392,968 +1,041 0.44% 16,684,145
2018-08-16 2018-08-14 42.457 391,927 +2,081 0.44% 16,639,948
2018-08-15 2018-08-13 42.889 389,846 +1,387 0.44% 16,720,202
2018-08-14 2018-08-10 43.394 388,459 +347 0.44% 16,856,723
2018-08-13 2018-08-09 43.178 388,112 -347 0.44% 16,757,737
2018-08-06 2018-08-02 42.168 388,459 -17,341 0.44% 16,380,703
2018-08-03 2018-08-01 43.105 405,800 +3,121 0.46% 17,492,211
2018-07-31 2018-07-27 42.889 402,679 +694 0.45% 17,270,600
2018-07-27 2018-07-25 42.961 401,985 +1,387 0.45% 17,269,811
2018-07-25 2018-07-23 42.601 400,598 +4,162 0.45% 17,065,842
2018-07-23 2018-07-19 42.529 396,436 +347 0.44% 16,859,961
2018-07-20 2018-07-18 42.601 396,089 +1,040 0.44% 16,873,755
2018-07-19 2018-07-17 42.241 395,049 +1,041 0.44% 16,687,069
2018-07-17 2018-07-13 42.817 394,008 -1,734 0.44% 16,870,306
2018-07-16 2018-07-12 42.673 395,742 -1,734 0.44% 16,887,499
2018-07-13 2018-07-11 42.313 397,476 +2,081 0.45% 16,818,238
2018-07-12 2018-07-10 42.601 395,395 +1,734 0.44% 16,844,190
2018-07-11 2018-07-09 42.096 393,661 -347 0.44% 16,571,687
2018-07-09 2018-07-05 42.529 394,008 +5,202 0.44% 16,756,701
2018-07-06 2018-07-04 42.817 388,806 +7,283 0.44% 16,647,571
2018-07-05 2018-07-03 43.033 381,523 +12,139 0.43% 16,418,237
2018-07-04 2018-06-29 43.250 369,384 -6,936 0.41% 15,975,733
2018-07-03 2018-06-28 43.466 376,320 +3,121 0.42% 16,357,092
2018-06-29 2018-06-27 43.250 373,199 +2,775 0.42% 16,140,731
2018-06-27 2018-06-25 44.547 370,424 -694 0.42% 16,501,334
2018-06-26 2018-06-22 44.115 371,118 -347 0.42% 16,371,743
2018-06-25 2018-06-21 44.331 371,465 +347 0.42% 16,467,379
2018-06-21 2018-06-19 44.475 371,118 -1,040 0.42% 16,505,499
2018-06-20 2018-06-15 44.547 372,158 +1,734 0.42% 16,578,579
2018-06-13 2018-06-11 44.691 370,424 -8,324 0.42% 16,554,737
2018-06-05 2018-06-01 44.835 378,748 +12,486 0.43% 16,981,350
2018-06-04 2018-05-31 44.980 366,262 -25,665 0.41% 16,474,336
2018-05-23 2018-05-18 43.322 391,927 +347 0.44% 16,978,962
2018-05-21 2018-05-17 43.610 391,580 -1,388 0.44% 17,076,834
2018-05-18 2018-05-16 43.682 392,968 +694 0.44% 17,165,691
2018-05-17 2018-05-15 44.619 392,274 +694 0.44% 17,502,966
2018-05-15 2018-05-11 45.124 391,580 -1,041 0.44% 17,669,583
2018-05-10 2018-05-08 43.322 392,621 +347 0.44% 17,009,027
2018-05-07 2018-05-03 42.961 392,274 +1,040 0.44% 16,852,613
2018-04-23 2018-04-19 43.610 391,234 +4,144 0.44% 17,061,745
2018-04-20 2018-04-18 43.250 387,090 -27 0.44% 16,741,512
2018-04-16 2018-04-12 43.754 387,117 +5,878 0.44% 16,938,011
2018-04-13 2018-04-11 43.898 381,239 -4,855 0.43% 16,735,785
2018-04-12 2018-04-10 44.259 386,094 -1,050 0.44% 17,088,065
2018-04-11 2018-04-09 44.115 387,144 -18 0.44% 17,078,724
2018-04-06 2018-04-03 44.043 387,162 +2,295 0.44% 17,051,611
2018-04-04 2018-03-29 44.403 384,867 -18 0.43% 17,089,244
2018-04-03 2018-03-28 44.331 384,885 -8 0.43% 17,062,300
2018-03-29 2018-03-27 44.475 384,893 -1,485 0.43% 17,118,143
2018-03-26 2018-03-22 45.052 386,378 -694 0.44% 17,406,998
2018-03-21 2018-03-19 45.989 387,072 +4,162 0.44% 17,800,980
2018-03-13 2018-03-09 46.061 382,910 -2,774 0.43% 17,637,176
2018-03-12 2018-03-08 46.710 385,684 -5,203 0.43% 18,015,159
2018-03-09 2018-03-07 46.638 390,887 -1,734 0.44% 18,230,013
2018-03-05 2018-03-01 46.638 392,621 -347 0.44% 18,310,883
2018-03-01 2018-02-27 46.782 392,968 +10,058 0.44% 18,383,718
2018-02-27 2018-02-23 47.286 382,910 -2,081 0.43% 18,106,396
2018-02-26 2018-02-22 47.214 384,991 -10,058 0.43% 18,177,048
2018-02-23 2018-02-21 47.575 395,049 +2,081 0.45% 18,794,310
2018-02-09 2018-02-07 45.917 392,968 -13,526 0.44% 18,043,804
2018-02-07 2018-02-05 47.358 406,494 +8,324 0.46% 19,250,898
2018-02-06 2018-02-02 47.358 398,170 -694 0.45% 18,856,686
2018-02-05 2018-02-01 47.286 398,864 +13,526 0.45% 18,860,802
2018-02-02 2018-01-31 46.926 385,338 -1,040 0.43% 18,082,326
2018-01-31 2018-01-29 46.277 386,378 +1,040 0.44% 17,880,468
2018-01-26 2018-01-24 46.133 385,338 -40,925 0.43% 17,776,788
2018-01-24 2018-01-22 46.926 426,263 -3,815 0.48% 20,002,768
2018-01-22 2018-01-18 46.710 430,078 -1,040 0.48% 20,088,787
2018-01-17 2018-01-15 46.710 431,118 +9,364 0.49% 20,137,365
2018-01-16 2018-01-12 46.565 421,754 -12,833 0.48% 19,639,173
2018-01-15 2018-01-11 46.854 434,587 +8,324 0.49% 20,362,053
2018-01-10 2018-01-08 47.214 426,263 -53,064 0.48% 20,125,673
2018-01-09 2018-01-05 47.430 479,327 -347 0.54% 22,734,702
2018-01-08 2018-01-04 47.358 479,674 +14,914 0.54% 22,716,584
2018-01-05 2018-01-03 46.638 464,760 +38,844 0.52% 21,675,269
2017-12-27 2017-12-21 47.503 425,916 +2,081 0.48% 20,232,094
2017-12-14 2017-12-12 46.349 423,835 -53,411 0.48% 19,644,422
2017-12-13 2017-12-11 46.061 477,246 -11,792 0.54% 21,982,376
2017-12-12 2017-12-08 47.249 489,038 +1,041 0.55% 23,106,659
2017-12-11 2017-12-07 47.030 487,997 +14,144 0.55% 22,950,725
2017-12-08 2017-12-06 46.520 473,853 +44,572 0.54% 22,043,668
2017-12-07 2017-12-05 47.103 429,281 +6,515 0.49% 20,220,586
2017-12-06 2017-12-04 46.301 422,766 +13,028 0.48% 19,574,619
2017-12-05 2017-12-01 46.155 409,738 +12,001 0.47% 18,911,653
2017-12-04 2017-11-30 45.864 397,737 +7,885 0.45% 18,241,737
2017-12-01 2017-11-29 45.791 389,852 -37,714 0.44% 17,851,674
2017-11-23 2017-11-21 44.478 427,566 -2,743 0.49% 19,017,461
2017-11-17 2017-11-15 44.916 430,309 +2,743 0.49% 19,327,723
2017-11-15 2017-11-13 44.989 427,566 -343 0.49% 19,235,695
2017-11-14 2017-11-10 44.916 427,909 +343 0.49% 19,219,925
2017-11-13 2017-11-09 44.770 427,566 -3,086 0.49% 19,142,166
2017-11-06 2017-11-02 45.062 430,652 -343 0.49% 19,405,931
2017-11-03 2017-11-01 45.353 430,995 +686 0.49% 19,547,092
2017-11-01 2017-10-30 45.353 430,309 +2,400 0.49% 19,515,980
2017-10-31 2017-10-27 45.426 427,909 -21,258 0.49% 19,438,333
2017-10-30 2017-10-26 45.426 449,167 +1,372 0.51% 20,404,006
2017-10-27 2017-10-25 45.645 447,795 +2,428 0.51% 20,439,634
2017-10-26 2017-10-24 45.499 445,367 +686 0.51% 20,263,860
2017-10-25 2017-10-23 45.864 444,681 +7,857 0.51% 20,394,768
2017-10-24 2017-10-20 46.958 436,824 +2,400 0.50% 20,512,184
2017-10-23 2017-10-19 46.958 434,424 -343 0.50% 20,399,486
2017-10-20 2017-10-18 47.103 434,767 -3,771 0.50% 20,478,995
2017-10-19 2017-10-17 46.812 438,538 +2,057 0.50% 20,528,717
2017-10-18 2017-10-16 46.666 436,481 +343 0.50% 20,368,773
2017-10-17 2017-10-13 46.666 436,138 -13,029 0.50% 20,352,766
2017-10-16 2017-10-12 46.666 449,167 +1,029 0.51% 20,960,776
2017-10-13 2017-10-11 46.155 448,138 +1,714 0.51% 20,684,024
2017-10-12 2017-10-10 45.937 446,424 +686 0.51% 20,507,260
2017-10-10 2017-10-06 46.010 445,738 -25,029 0.51% 20,508,248
2017-10-09 2017-10-04 45.937 470,767 +10,629 0.54% 21,625,498
2017-10-06 2017-10-03 46.010 460,138 -343 0.52% 21,170,787
2017-10-04 2017-09-29 45.645 460,481 -343 0.53% 21,018,688
2017-10-03 2017-09-28 44.406 460,824 -7,200 0.53% 20,463,124
2017-09-29 2017-09-27 44.406 468,024 +685 0.53% 20,782,843
2017-09-27 2017-09-25 44.333 467,339 -6,514 0.53% 20,718,349
2017-09-26 2017-09-22 44.624 473,853 -686 0.54% 21,145,337
2017-09-21 2017-09-19 45.353 474,539 +1,715 0.54% 21,521,961
2017-09-15 2017-09-13 45.645 472,824 +1,371 0.54% 21,582,085
2017-09-14 2017-09-12 45.791 471,453 +6,172 0.54% 21,588,258
2017-09-12 2017-09-08 49.682 465,281 +15,273 0.53% 23,116,177
2017-09-11 2017-09-07 49.607 450,008 +21,886 0.53% 22,323,454
2017-09-08 2017-09-06 49.607 428,122 +332 0.50% 21,237,760
2017-09-01 2017-08-30 48.928 427,790 -332 0.50% 20,931,030
2017-08-25 2017-08-22 48.325 428,122 -32,166 0.50% 20,689,064
2017-08-24 2017-08-21 48.250 460,288 +32,830 0.54% 22,208,790
2017-08-22 2017-08-18 48.250 427,458 +331 0.50% 20,624,750
2017-08-09 2017-08-07 49.305 427,127 +332 0.50% 21,059,596
2017-08-04 2017-08-02 48.702 426,795 -5,637 0.50% 20,785,818
2017-08-03 2017-08-01 48.551 432,432 -9,617 0.51% 20,995,149
2017-08-01 2017-07-28 48.627 442,049 -3,316 0.52% 21,495,393
2017-07-31 2017-07-27 48.702 445,365 -22,881 0.53% 21,690,216
2017-07-28 2017-07-26 48.401 468,246 -7,627 0.55% 22,663,364
2017-07-27 2017-07-25 48.551 475,873 +10,943 0.56% 23,104,267
2017-07-26 2017-07-24 48.174 464,930 -4,974 0.55% 22,397,714
2017-07-24 2017-07-20 48.099 469,904 +7,295 0.55% 22,601,907
2017-07-21 2017-07-19 48.099 462,609 +663 0.55% 22,251,025
2017-07-20 2017-07-18 47.496 461,946 +332 0.55% 21,940,526
2017-07-19 2017-07-17 48.401 461,614 -2,321 0.54% 22,342,372
2017-07-14 2017-07-12 49.230 463,935 +331 0.55% 22,839,447
2017-07-12 2017-07-10 49.531 463,604 +995 0.55% 22,962,957
2017-07-07 2017-07-05 49.531 462,609 -331 0.55% 22,913,673
2017-07-06 2017-07-04 49.984 462,940 +1,326 0.55% 23,139,475
2017-07-05 2017-07-03 50.964 461,614 +19,896 0.54% 23,525,612
2017-06-27 2017-06-23 49.682 441,718 +5,306 0.52% 21,945,515
2017-06-26 2017-06-22 50.361 436,412 +995 0.52% 21,978,012
2017-06-23 2017-06-21 52.245 435,417 +4,643 0.51% 22,748,559
2017-06-22 2017-06-20 50.511 430,774 +6,632 0.51% 21,759,031
2017-06-21 2017-06-19 50.210 424,142 +5,637 0.50% 21,296,134
2017-06-20 2017-06-16 49.456 418,505 +2,653 0.49% 20,697,589
2017-06-19 2017-06-15 49.607 415,852 +2,984 0.49% 20,629,085
2017-06-12 2017-06-08 50.511 412,868 +332 0.49% 20,854,573
2017-06-05 2017-06-01 49.305 412,536 +14,591 0.49% 20,340,184
2017-06-02 2017-05-31 50.059 397,945 -1,327 0.47% 19,920,783
2017-05-31 2017-05-26 50.135 399,272 -1,989 0.47% 20,017,313
2017-05-26 2017-05-24 49.682 401,261 +3,316 0.47% 19,935,523
2017-05-25 2017-05-23 49.682 397,945 +7,958 0.47% 19,770,777
2017-05-23 2017-05-19 49.984 389,987 +2,653 0.46% 19,493,011
2017-05-22 2017-05-18 49.305 387,334 +663 0.46% 19,097,593
2017-05-17 2017-05-15 48.627 386,671 +332 0.46% 18,802,543
2017-05-16 2017-05-12 49.230 386,339 +1,658 0.46% 19,019,408
2017-05-15 2017-05-11 49.305 384,681 +4,643 0.45% 18,966,786
2017-05-05 2017-05-02 46.667 380,038 -3,317 0.45% 17,735,071
2017-05-02 2017-04-27 46.365 383,355 -2,321 0.45% 17,774,260
2017-04-27 2017-04-25 46.667 385,676 +332 0.46% 17,998,178
2017-04-26 2017-04-24 46.893 385,344 -995 0.46% 18,069,838
2017-04-18 2017-04-12 46.667 386,339 +2,984 0.46% 18,029,118
2017-04-13 2017-04-11 46.742 383,355 +8,291 0.45% 17,918,766
2017-04-05 2017-03-31 47.044 375,064 +331 0.44% 17,644,333
2017-04-03 2017-03-30 45.008 374,733 +2,985 0.44% 16,865,978
2017-03-30 2017-03-28 44.179 371,748 -663 0.44% 16,423,342
2017-03-24 2017-03-22 43.953 372,411 +663 0.44% 16,368,404
2017-03-17 2017-03-15 42.369 371,748 -4,653 0.44% 15,750,713
2017-03-16 2017-03-14 42.068 376,401 -36,145 0.45% 15,834,350
2017-03-15 2017-03-13 42.219 412,546 +55 0.49% 17,417,093
2017-03-14 2017-03-10 42.068 412,491 -6,864 0.49% 17,352,576
2017-03-13 2017-03-09 42.219 419,355 +270 0.50% 17,704,559
2017-03-10 2017-03-08 42.595 419,085 -19,911 0.50% 17,851,135
2017-03-09 2017-03-07 42.294 438,996 +92 0.52% 18,566,870
2017-03-08 2017-03-06 42.822 438,904 -33,161 0.52% 18,794,602
2017-03-07 2017-03-03 43.726 472,065 -13,264 0.56% 20,641,681
2017-03-03 2017-03-01 43.726 485,329 -20,136 0.58% 21,221,667
2017-03-02 2017-02-28 43.651 505,465 +103 0.60% 22,064,034
2017-02-28 2017-02-24 44.103 505,362 -112 0.60% 22,288,134
2017-02-27 2017-02-23 44.329 505,474 +88 0.60% 22,407,397
2017-02-24 2017-02-22 44.329 505,386 -7,462 0.60% 22,403,496
2017-02-23 2017-02-21 44.028 512,848 -8,958 0.61% 22,579,628
2017-02-20 2017-02-16 44.329 521,806 -318 0.62% 23,131,386
2017-02-17 2017-02-15 44.782 522,124 +181 0.62% 23,381,662
2017-02-16 2017-02-14 45.008 521,943 +35 0.62% 23,491,604
2017-02-15 2017-02-13 44.329 521,908 -8,622 0.62% 23,135,908
2017-02-10 2017-02-08 44.329 530,530 -38 0.63% 23,518,117
2017-02-08 2017-02-06 45.159 530,568 -34,155 0.63% 23,959,798
2017-02-07 2017-02-03 44.556 564,723 -5,807 0.67% 25,161,598
2017-02-06 2017-02-02 43.651 570,530 +2,585 0.68% 24,904,184
2017-02-03 2017-02-01 43.651 567,945 +48 0.67% 24,791,346
2017-02-02 2017-01-27 43.726 567,897 -3,648 0.67% 24,832,065
2017-02-01 2017-01-25 43.274 571,545 -13,596 0.68% 24,733,045
2017-01-26 2017-01-24 43.349 585,141 +15,586 0.69% 25,365,513
2017-01-24 2017-01-20 42.822 569,555 -3,316 0.67% 24,389,297
2017-01-23 2017-01-19 43.425 572,871 -26,197 0.68% 24,876,804
2017-01-20 2017-01-18 43.576 599,068 +12,601 0.71% 26,104,731
2017-01-18 2017-01-16 43.349 586,467 +5,306 0.69% 25,422,994
2017-01-17 2017-01-13 42.972 581,161 -23,876 0.69% 24,973,913
2017-01-12 2017-01-10 44.631 605,037 -272 0.72% 27,003,429
2017-01-09 2017-01-05 42.294 605,309 -32,978 0.72% 25,600,902
2017-01-05 2017-01-03 42.746 638,287 -10,943 0.76% 27,284,395
2017-01-04 2016-12-30 42.671 649,230 -4,311 0.77% 27,703,222
2017-01-03 2016-12-29 42.520 653,541 -320,996 0.77% 27,788,635
2016-12-30 2016-12-28 42.671 974,537 -7,627 1.15% 41,584,361
2016-12-29 2016-12-23 42.671 982,164 -4,311 1.16% 41,909,812
2016-12-23 2016-12-21 43.199 986,475 +332 1.17% 42,614,360
2016-12-21 2016-12-19 44.028 986,143 +5,637 1.17% 43,417,820
2016-12-20 2016-12-16 44.933 980,506 +22,881 1.16% 44,056,682
2016-12-19 2016-12-15 43.576 957,625 -332 1.13% 41,729,058
2016-12-16 2016-12-14 44.480 957,957 -30,839 1.13% 42,610,173
2016-12-15 2016-12-13 45.837 988,796 -332 1.17% 45,323,720
2016-12-14 2016-12-12 46.139 989,128 -331 1.17% 45,637,221
2016-12-13 2016-12-09 47.713 989,459 -995 1.17% 47,209,651
2016-12-12 2016-12-08 48.399 990,454 +159,680 1.17% 47,936,541
2016-12-09 2016-12-07 46.569 830,774 +47,233 0.99% 38,688,577
2016-12-08 2016-12-06 48.627 783,541 -31,504 0.94% 38,101,411
2016-12-07 2016-12-05 50.304 815,045 -6,084 0.98% 41,000,030
2016-12-06 2016-12-02 49.694 821,129 -36,552 0.98% 40,805,400
2016-12-05 2016-12-01 50.228 857,681 +1,269 1.03% 43,079,421
2016-12-02 2016-11-30 51.752 856,412 -52,755 1.02% 44,321,166
2016-12-01 2016-11-29 52.438 909,167 -52,153 1.09% 47,675,006
2016-11-30 2016-11-28 56.173 961,320 +656 1.15% 54,000,045
2016-11-29 2016-11-25 54.420 960,664 -328 1.15% 52,279,134
2016-11-25 2016-11-23 54.496 960,992 +11,480 1.15% 52,370,228
2016-11-24 2016-11-22 54.725 949,512 +1,640 1.14% 51,961,725
2016-11-23 2016-11-21 54.039 947,872 +984 1.13% 51,221,770
2016-11-22 2016-11-18 54.115 946,888 +656 1.13% 51,240,766
2016-11-21 2016-11-17 53.886 946,232 +6,560 1.13% 50,988,907
2016-11-18 2016-11-16 53.810 939,672 +2,952 1.12% 50,563,793
2016-11-17 2016-11-15 53.277 936,720 +2,952 1.12% 49,905,180
2016-11-16 2016-11-14 53.886 933,768 +984 1.12% 50,317,268
2016-11-15 2016-11-11 54.572 932,784 -656 1.12% 50,904,100
2016-11-14 2016-11-10 55.411 933,440 +1,968 1.12% 51,722,496
2016-11-11 2016-11-09 54.877 931,472 -328 1.11% 51,116,482
2016-11-09 2016-11-07 54.572 931,800 +2,952 1.11% 50,850,401
2016-11-08 2016-11-04 53.658 928,848 +1,312 1.11% 49,839,762
2016-11-07 2016-11-03 53.886 927,536 -2,624 1.11% 49,981,449
2016-11-04 2016-11-02 54.115 930,160 +328 1.11% 50,335,532
2016-11-03 2016-11-01 54.877 929,832 -1,640 1.11% 51,026,483
2016-11-02 2016-10-31 54.877 931,472 -1,968 1.11% 51,116,482
2016-10-31 2016-10-27 55.334 933,440 -2,296 1.12% 51,651,351
2016-10-28 2016-10-26 56.325 935,736 -2,624 1.12% 52,705,560
2016-10-27 2016-10-25 57.011 938,360 -7,872 1.12% 53,497,038
2016-10-26 2016-10-24 57.240 946,232 -328 1.13% 54,162,191
2016-10-25 2016-10-20 56.706 946,560 -328 1.13% 53,675,950
2016-10-24 2016-10-19 57.011 946,888 -328 1.13% 53,983,230
2016-10-20 2016-10-18 56.478 947,216 +3,608 1.13% 53,496,564
2016-10-19 2016-10-17 56.325 943,608 +328 1.13% 53,148,952
2016-10-18 2016-10-14 56.935 943,280 -10,824 1.13% 53,705,638
2016-10-17 2016-10-13 56.249 954,104 +656 1.14% 53,667,422
2016-10-13 2016-10-11 57.926 953,448 -328 1.14% 55,229,264
2016-10-12 2016-10-07 57.240 953,776 +35,096 1.14% 54,594,008
2016-10-11 2016-10-06 57.545 918,680 +15,745 1.10% 52,865,199
2016-10-07 2016-10-05 57.697 902,935 +20,992 1.08% 52,096,797
2016-10-06 2016-10-04 56.401 881,943 +3,280 1.06% 49,742,876
2016-10-04 2016-09-30 54.877 878,663 +8,528 1.05% 48,218,477
2016-10-03 2016-09-29 55.639 870,135 -15,088 1.04% 48,413,686
2016-09-30 2016-09-28 55.868 885,223 +16,728 1.06% 49,455,582
2016-09-29 2016-09-27 54.115 868,495 +19,025 1.04% 46,998,536
2016-09-28 2016-09-26 53.353 849,470 -2,952 1.02% 45,321,549
2016-09-27 2016-09-23 54.191 852,422 +2,952 1.02% 46,193,717
2016-09-26 2016-09-22 55.258 849,470 +28,536 1.02% 46,940,175
2016-09-23 2016-09-21 56.097 820,934 +7,544 0.98% 46,051,599
2016-09-22 2016-09-20 56.706 813,390 +4,592 0.97% 46,124,367
2016-09-21 2016-09-19 56.859 808,798 -6 0.97% 45,987,262
2016-09-19 2016-09-14 56.249 808,804 -83,642 0.97% 45,494,438
2016-09-15 2016-09-13 55.715 892,446 -129,562 1.07% 49,723,075
2016-09-14 2016-09-12 59.187 1,022,008 -3,608 1.22% 60,489,323
2016-09-13 2016-09-09 60.596 1,025,616 +191,204 1.23% 62,148,176
2016-09-12 2016-09-08 60.283 834,412 +53,008 1.03% 50,300,685
2016-09-09 2016-09-07 59.500 781,404 +6,706 0.96% 46,493,459
2016-09-08 2016-09-06 59.578 774,698 -37,681 0.95% 46,155,103
2016-09-07 2016-09-05 59.187 812,379 -3,193 1.00% 48,082,066
2016-09-06 2016-09-02 59.500 815,572 +39,597 1.00% 48,526,452
2016-09-05 2016-09-01 59.343 775,975 +319 0.95% 46,048,933
2016-09-02 2016-08-31 59.187 775,656 +639 0.95% 45,908,551
2016-08-31 2016-08-29 60.126 775,017 +638 0.95% 46,598,838
2016-08-30 2016-08-26 60.674 774,379 -6,706 0.95% 46,984,857
2016-08-26 2016-08-24 61.144 781,085 +13,290 0.96% 47,758,642
2016-08-25 2016-08-23 60.753 767,795 -10,538 0.94% 46,645,488
2016-08-24 2016-08-22 60.518 778,333 +6,706 0.96% 47,102,892
2016-08-23 2016-08-19 60.518 771,627 +23,949 0.95% 46,697,061
2016-08-22 2016-08-18 61.066 747,678 -12,134 0.92% 45,657,470
2016-08-19 2016-08-17 61.457 759,812 +5,109 0.93% 46,695,867
2016-08-18 2016-08-16 60.987 754,703 +13,092 0.93% 46,027,371
2016-08-17 2016-08-15 61.927 741,611 +11,177 0.91% 45,925,647
2016-08-16 2016-08-12 61.379 730,434 +9,260 0.90% 44,833,194
2016-08-15 2016-08-11 60.987 721,174 -16,924 0.89% 43,982,525
2016-08-12 2016-08-10 59.970 738,098 -25,866 0.91% 44,263,468
2016-08-11 2016-08-09 60.674 763,964 +15,328 0.94% 46,352,934
2016-08-09 2016-08-05 58.952 748,636 -189 0.92% 44,133,495
2016-08-08 2016-08-04 58.482 748,825 +9,899 0.92% 43,792,887
2016-08-05 2016-08-03 56.447 738,926 +12,454 0.91% 41,709,871
2016-08-04 2016-08-01 56.760 726,472 +9,899 0.90% 41,234,385
2016-08-03 2016-07-29 56.995 716,573 +9,900 0.88% 40,840,820
2016-08-01 2016-07-28 58.247 706,673 -12,774 0.87% 41,161,773
2016-07-29 2016-07-27 59.343 719,447 -4,790 0.89% 42,694,374
2016-07-28 2016-07-26 57.073 724,237 +2,555 0.89% 41,334,327
2016-07-27 2016-07-25 55.664 721,682 +8,622 0.89% 40,171,506
2016-07-26 2016-07-22 54.881 713,060 +639 0.88% 39,133,323
2016-07-25 2016-07-21 54.489 712,421 -6,068 0.88% 38,819,379
2016-07-22 2016-07-20 54.176 718,489 +21,395 0.89% 38,925,021
2016-07-21 2016-07-19 53.785 697,094 -319 0.86% 37,493,045
2016-07-20 2016-07-18 54.098 697,413 +319 0.86% 37,728,603
2016-07-19 2016-07-15 53.237 697,094 -319 0.86% 37,111,020
2016-07-18 2016-07-14 52.924 697,413 +6,067 0.86% 36,909,603
2016-07-15 2016-07-13 53.237 691,346 +958 0.85% 36,805,015
2016-07-14 2016-07-12 53.550 690,388 +3,513 0.85% 36,970,215
2016-07-13 2016-07-11 53.002 686,875 +4,151 0.85% 36,405,669
2016-07-12 2016-07-08 50.262 682,724 +319 0.84% 34,314,908
2016-07-11 2016-07-07 49.479 682,405 +320 0.84% 33,764,624
2016-07-08 2016-07-06 49.792 682,085 +37,681 0.84% 33,962,390
2016-07-07 2016-07-05 49.949 644,404 -2,874 0.79% 32,187,077
2016-07-06 2016-07-04 47.443 647,278 +958 0.80% 30,709,031
2016-07-05 2016-06-30 46.895 646,320 +10,218 0.80% 30,309,380
2016-07-04 2016-06-29 46.895 636,102 +639 0.78% 29,830,204
2016-06-30 2016-06-28 43.685 635,463 +319 0.78% 27,760,488
2016-06-29 2016-06-27 44.155 635,144 +319 0.78% 28,044,903
2016-06-28 2016-06-24 43.529 634,825 -319 0.78% 27,633,217
2016-06-27 2016-06-23 43.842 635,144 -2,874 0.78% 27,846,003
2016-06-24 2016-06-22 43.764 638,018 -16,286 0.79% 27,922,055
2016-06-10 2016-06-07 43.216 654,304 +29,970 0.81% 28,276,216
2016-06-08 2016-06-06 43.294 624,334 +3,212 0.77% 27,029,920
2016-06-07 2016-06-03 43.451 621,122 +5,363 0.77% 26,988,114
2016-06-06 2016-06-02 43.529 615,759 +3,926 0.76% 26,803,296
2016-06-03 2016-06-01 42.198 611,833 -2,555 0.75% 25,818,101
2016-06-01 2016-05-30 42.198 614,388 -319 0.76% 25,925,917
2016-05-31 2016-05-27 42.041 614,707 -639 0.76% 25,843,128
2016-05-30 2016-05-26 41.963 615,346 -3,193 0.76% 25,821,817
2016-05-25 2016-05-23 41.102 618,539 -1,597 0.76% 25,423,131
2016-05-24 2016-05-20 41.102 620,136 +320 0.76% 25,488,770
2016-05-23 2016-05-19 39.928 619,816 +319 0.76% 24,747,743
2016-05-20 2016-05-18 40.084 619,497 +1,277 0.76% 24,832,006
2016-05-19 2016-05-17 40.241 618,220 +22,353 0.76% 24,877,619
2016-05-17 2016-05-13 40.319 595,867 +320 0.73% 24,024,768
2016-05-16 2016-05-12 41.258 595,547 +638 0.73% 24,571,366
2016-05-12 2016-05-10 41.415 594,909 +11,177 0.73% 24,638,193
2016-05-11 2016-05-09 41.337 583,732 -6,067 0.72% 24,129,597
2016-05-10 2016-05-06 41.024 589,799 -10,219 0.73% 24,195,687
2016-05-09 2016-05-05 41.650 600,018 +320 0.74% 24,990,707
2016-05-05 2016-05-03 42.668 599,698 +35,445 0.74% 25,587,729
2016-05-04 2016-04-29 43.059 564,253 +21,714 0.70% 24,296,247
2016-05-03 2016-04-28 42.198 542,539 +38,000 0.67% 22,894,036
2016-04-25 2016-04-21 43.059 504,539 -15,008 0.62% 21,725,014
2016-04-22 2016-04-20 43.607 519,547 +319 0.64% 22,655,971
2016-04-21 2016-04-19 43.764 519,228 +1,916 0.64% 22,723,360
2016-04-20 2016-04-18 43.059 517,312 -958 0.64% 22,275,008
2016-04-18 2016-04-14 41.885 518,270 +320 0.64% 21,707,634
2016-04-15 2016-04-13 41.415 517,950 +958 0.64% 21,450,931
2016-04-14 2016-04-12 41.258 516,992 +638 0.64% 21,330,305
2016-04-13 2016-04-11 41.024 516,354 +320 0.64% 21,182,707
2016-04-07 2016-04-05 40.945 516,034 +1,596 0.64% 21,129,180
2016-04-01 2016-03-30 41.180 514,438 -5,748 0.64% 21,184,656
2016-03-31 2016-03-29 40.632 520,186 +1,597 0.64% 21,136,285
2016-03-23 2016-03-21 41.180 518,589 +1,916 0.64% 21,355,595
2016-03-21 2016-03-17 39.223 516,673 -14,689 0.64% 20,265,444
2016-03-18 2016-03-16 38.362 531,362 -6,706 0.66% 20,383,991
2016-03-17 2016-03-15 38.675 538,068 -319 0.67% 20,809,745
2016-03-16 2016-03-14 38.675 538,387 +1,916 0.67% 20,822,082
2016-03-15 2016-03-11 38.205 536,471 -10,219 0.66% 20,495,981
2016-03-11 2016-03-09 38.910 546,690 -319 0.68% 21,271,600
2016-03-08 2016-03-04 37.579 547,009 +319 0.68% 20,555,988
2016-03-02 2016-02-29 36.483 546,690 -639 0.68% 19,944,800
2016-03-01 2016-02-26 36.405 547,329 -319 0.68% 19,925,262
2016-02-26 2016-02-24 36.170 547,648 -958 0.68% 19,808,250
2016-02-25 2016-02-23 36.170 548,606 -958 0.68% 19,842,901
2016-02-24 2016-02-22 36.796 549,564 -3,832 0.68% 20,221,752
2016-02-23 2016-02-19 36.405 553,396 -1,916 0.68% 20,146,129
2016-02-19 2016-02-17 35.700 555,312 -319 0.69% 19,824,605
2016-02-18 2016-02-16 36.248 555,631 +319 0.69% 20,140,493
2016-02-17 2016-02-15 35.308 555,312 +2,555 0.69% 19,607,230
2016-02-15 2016-02-11 35.230 552,757 -4,152 0.68% 19,473,741
2016-02-12 2016-02-05 35.622 556,909 -319 0.69% 19,838,017
2016-02-04 2016-02-02 35.857 557,228 +319 0.69% 19,980,256
2016-02-02 2016-01-29 35.387 556,909 +320 0.69% 19,707,217
2016-02-01 2016-01-28 34.995 556,589 +319 0.69% 19,478,019
2016-01-29 2016-01-27 35.074 556,270 +958 0.69% 19,510,405
2016-01-28 2016-01-26 35.230 555,312 +319 0.69% 19,563,755
2016-01-27 2016-01-25 36.170 554,993 +4,152 0.69% 20,073,917
2016-01-26 2016-01-22 36.561 550,841 +958 0.68% 20,139,365
2016-01-25 2016-01-21 35.152 549,883 +1,277 0.68% 19,329,440
2016-01-22 2016-01-20 35.700 548,606 +319 0.68% 19,585,201
2016-01-20 2016-01-18 36.013 548,287 -2,235 0.68% 19,745,513
2016-01-18 2016-01-14 36.561 550,522 -4,151 0.68% 20,127,702
2016-01-15 2016-01-13 37.579 554,673 +638 0.68% 20,843,992
2016-01-14 2016-01-12 37.579 554,035 +958 0.68% 20,820,017
2016-01-13 2016-01-11 38.127 553,077 +320 0.68% 21,087,116
2016-01-12 2016-01-08 38.440 552,757 +1,596 0.68% 21,248,016
2016-01-11 2016-01-07 37.187 551,161 +69,614 0.68% 20,496,265
2016-01-08 2016-01-06 37.501 481,547 +18,202 0.59% 18,058,299
2016-01-07 2016-01-05 37.579 463,345 +3,512 0.57% 17,411,988
2016-01-06 2016-01-04 37.501 459,833 -766 0.57% 17,244,011
2016-01-05 2015-12-31 38.205 460,599 -319 0.57% 17,597,276
2016-01-04 2015-12-29 38.283 460,918 -2,555 0.57% 17,645,549
2015-12-30 2015-12-28 38.127 463,473 +1,597 0.57% 17,670,793
2015-12-29 2015-12-24 38.127 461,876 +1,916 0.57% 17,609,904
2015-12-28 2015-12-22 38.049 459,960 -95,799 0.57% 17,500,843
2015-12-22 2015-12-18 38.049 555,759 +319 0.69% 21,145,863
2015-12-21 2015-12-17 38.049 555,440 +958 0.69% 21,133,725
2015-12-18 2015-12-16 37.422 554,482 +639 0.68% 20,749,994
2015-12-17 2015-12-15 37.266 553,843 +1,277 0.68% 20,639,362
2015-12-16 2015-12-14 38.283 552,566 -319 0.68% 21,154,154
2015-12-15 2015-12-11 38.753 552,885 +319 0.68% 21,426,076
2015-12-14 2015-12-10 38.753 552,566 +320 0.68% 21,413,714
2015-12-11 2015-12-09 40.251 552,246 +319 0.68% 22,228,334
2015-12-10 2015-12-08 40.649 551,927 +5,269 0.68% 22,435,014
2015-12-09 2015-12-07 40.728 546,658 -2,200 0.69% 22,264,322
2015-12-08 2015-12-04 40.092 548,858 +314 0.69% 22,004,644
2015-12-07 2015-12-03 40.251 548,544 -942 0.69% 22,079,325
2015-12-04 2015-12-02 40.569 549,486 +628 0.69% 22,292,081
2015-12-03 2015-12-01 40.808 548,858 +1,257 0.69% 22,397,584
2015-12-02 2015-11-30 40.330 547,601 +24,828 0.69% 22,084,929
2015-12-01 2015-11-27 40.092 522,773 -628 0.66% 20,958,852
2015-11-30 2015-11-26 40.410 523,401 -315 0.66% 21,150,570
2015-11-27 2015-11-25 38.978 523,716 -314 0.66% 20,413,418
2015-11-26 2015-11-24 38.898 524,030 -943 0.66% 20,383,972
2015-11-25 2015-11-23 38.342 524,973 -314 0.66% 20,128,333
2015-11-24 2015-11-20 38.103 525,287 -628 0.66% 20,015,018
2015-11-23 2015-11-19 38.183 525,915 -315 0.66% 20,080,781
2015-11-20 2015-11-18 37.944 526,230 -628 0.66% 19,967,229
2015-11-18 2015-11-16 37.387 526,858 -1,886 0.66% 19,697,688
2015-11-12 2015-11-10 37.626 528,744 -314 0.66% 19,894,380
2015-11-11 2015-11-09 37.785 529,058 -1,572 0.66% 19,990,364
2015-11-10 2015-11-06 38.183 530,630 +315 0.67% 20,260,812
2015-11-09 2015-11-05 38.183 530,315 +314 0.67% 20,248,785
2015-11-06 2015-11-04 38.023 530,001 +314 0.66% 20,152,475
2015-11-05 2015-11-03 38.183 529,687 +314 0.66% 20,224,806
2015-11-04 2015-11-02 38.103 529,373 +2,200 0.66% 20,170,707
2015-11-03 2015-10-30 38.183 527,173 +1,258 0.66% 20,128,815
2015-11-02 2015-10-29 38.023 525,915 +2,514 0.66% 19,997,111
2015-10-28 2015-10-26 38.023 523,401 +628 0.66% 19,901,520
2015-10-27 2015-10-23 37.467 522,773 -314 0.66% 19,586,546
2015-10-22 2015-10-19 36.910 523,087 +314 0.66% 19,307,041
2015-10-16 2015-10-14 36.433 522,773 -314 0.66% 19,045,941
2015-10-14 2015-10-12 36.035 523,087 -314 0.66% 18,849,331
2015-10-07 2015-10-05 35.478 523,401 +943 0.66% 18,569,201
2015-10-06 2015-10-02 35.319 522,458 +2,828 0.66% 18,452,625
2015-10-05 2015-09-30 34.842 519,630 +2,829 0.65% 18,104,734
2015-10-02 2015-09-29 34.285 516,801 +1,571 0.65% 17,718,397
2015-09-30 2015-09-25 34.682 515,230 +314 0.65% 17,869,461
2015-09-29 2015-09-24 34.364 514,916 +1,886 0.65% 17,694,730
2015-09-25 2015-09-23 34.364 513,030 +2,514 0.64% 17,629,919
2015-09-24 2015-09-22 34.842 510,516 +2,829 0.64% 17,787,187
2015-09-22 2015-09-18 35.160 507,687 +2,828 0.64% 17,850,160
2015-09-21 2015-09-17 34.364 504,859 +315 0.63% 17,349,128
2015-09-18 2015-09-16 34.285 504,544 +314 0.63% 17,298,169
2015-09-17 2015-09-15 33.728 504,230 +943 0.63% 17,006,633
2015-09-15 2015-09-11 35.609 503,287 +628 0.63% 17,921,797
2015-09-14 2015-09-10 34.713 502,659 +12,270 0.63% 17,448,876
2015-09-11 2015-09-09 35.121 490,389 +613 0.63% 17,222,746
2015-09-10 2015-09-08 34.632 489,776 -307 0.63% 16,961,757
2015-09-09 2015-09-07 34.143 490,083 +307 0.63% 16,732,778
2015-09-08 2015-09-04 33.735 489,776 +614 0.63% 16,522,746
2015-09-07 2015-09-02 33.898 489,162 +920 0.63% 16,581,753
2015-09-04 2015-09-01 34.550 488,242 +1,227 0.63% 16,868,847
2015-09-02 2015-08-31 35.121 487,015 +1,841 0.62% 17,104,249
2015-09-01 2015-08-28 34.795 485,174 +921 0.62% 16,881,452
2015-08-31 2015-08-27 34.224 484,253 -4,909 0.62% 16,573,186
2015-08-28 2015-08-26 33.491 489,162 -3,682 0.63% 16,382,453
2015-08-27 2015-08-25 34.143 492,844 -1,841 0.64% 16,827,046
2015-08-26 2015-08-24 33.409 494,685 -1,534 0.64% 16,527,113
2015-08-25 2015-08-21 34.469 496,219 -1,534 0.64% 17,104,018
2015-08-24 2015-08-20 35.609 497,753 -920 0.64% 17,724,734
2015-08-21 2015-08-19 36.017 498,673 -1,841 0.64% 17,960,669
2015-08-20 2015-08-18 36.261 500,514 -307 0.64% 18,149,332
2015-08-19 2015-08-17 36.261 500,821 -1,840 0.65% 18,160,464
2015-08-18 2015-08-14 36.587 502,661 -1,534 0.65% 18,391,025
2015-08-17 2015-08-13 36.587 504,195 -1,534 0.65% 18,447,150
2015-08-14 2015-08-12 36.750 505,729 -2,148 0.65% 18,585,695
2015-08-13 2015-08-11 37.076 507,877 -2,148 0.65% 18,830,174
2015-08-12 2015-08-10 36.995 510,025 -2,454 0.66% 18,868,254
2015-08-11 2015-08-07 37.158 512,479 -1,534 0.66% 19,042,559
2015-08-10 2015-08-06 37.158 514,013 -920 0.66% 19,099,559
2015-08-07 2015-08-05 37.402 514,933 -1,534 0.66% 19,259,624
2015-08-06 2015-08-04 37.402 516,467 -614 0.67% 19,316,999
2015-08-05 2015-08-03 37.402 517,081 -307 0.67% 19,339,964
2015-08-04 2015-07-31 37.402 517,388 -307 0.67% 19,351,446
2015-07-31 2015-07-29 37.647 517,695 +307 0.67% 19,489,484
2015-07-24 2015-07-22 38.054 517,388 +246,054 0.67% 19,688,727
2015-07-17 2015-07-15 37.973 271,334 -307 0.35% 10,303,257
2015-07-16 2015-07-14 38.136 271,641 -307 0.35% 10,359,185
2015-07-15 2015-07-13 37.728 271,948 -306 0.35% 10,260,092
2015-07-14 2015-07-10 37.484 272,254 -307 0.35% 10,205,082
2015-07-13 2015-07-09 36.995 272,561 -307 0.35% 10,083,330
2015-07-10 2015-07-08 35.772 272,868 -307 0.35% 9,761,162
2015-07-09 2015-07-07 36.506 273,175 -307 0.35% 9,972,484
2015-07-08 2015-07-06 36.587 273,482 +1,841 0.35% 10,005,977
2015-06-26 2015-06-24 38.380 271,641 -1,227 0.35% 10,425,590
2015-06-25 2015-06-23 38.787 272,868 -1,227 0.35% 10,583,857
2015-06-19 2015-06-17 35.528 274,095 +920 0.35% 9,738,050
2015-06-18 2015-06-16 35.528 273,175 +2,148 0.35% 9,705,364
2015-06-08 2015-06-04 37.239 271,027 +307 0.35% 10,092,835
2015-06-04 2015-06-02 37.239 270,720 +306 0.35% 10,081,402
2015-06-03 2015-06-01 37.484 270,414 +307 0.35% 10,136,112
2015-06-02 2015-05-29 37.321 270,107 +921 0.35% 10,080,584
2015-06-01 2015-05-28 37.402 269,186 +306 0.35% 10,068,147
2015-05-29 2015-05-27 37.158 268,880 +307 0.35% 9,990,972
2015-05-28 2015-05-26 37.402 268,573 +307 0.35% 10,045,220
2015-05-27 2015-05-22 37.158 268,266 +307 0.35% 9,968,157
2015-05-26 2015-05-21 37.076 267,959 +307 0.35% 9,934,915
2015-05-22 2015-05-20 37.076 267,652 +306 0.35% 9,923,532
2015-05-21 2015-05-19 36.098 267,346 +1,841 0.34% 9,650,767
2015-05-20 2015-05-18 36.669 265,505 +2,761 0.34% 9,735,754
2015-05-19 2015-05-15 35.854 262,744 -3,374 0.34% 9,420,412
2015-05-14 2015-05-12 36.343 266,118 -7,977 0.34% 9,671,493
2015-05-13 2015-05-11 35.772 274,095 -36,203 0.35% 9,805,055
2015-05-12 2015-05-08 34.387 310,298 -6,749 0.40% 10,670,280
2015-05-11 2015-05-07 34.387 317,047 -921 0.41% 10,902,359
2015-05-08 2015-05-06 34.387 317,968 +307 0.41% 10,934,030
2015-05-07 2015-05-05 34.550 317,661 -920 0.41% 10,975,243
2015-05-06 2015-05-04 34.713 318,581 -50,316 0.41% 11,058,949
2015-05-05 2015-04-30 34.224 368,897 +2,455 0.48% 12,625,216
2015-05-04 2015-04-29 34.224 366,442 -34,362 0.47% 12,541,195
2015-04-30 2015-04-28 33.898 400,804 +614 0.52% 13,586,568
2015-04-28 2015-04-24 34.061 400,190 +613 0.52% 13,630,975
2015-04-27 2015-04-23 34.143 399,577 +614 0.52% 13,642,655
2015-04-24 2015-04-22 33.654 398,963 -30,373 0.51% 13,426,631
2015-04-23 2015-04-21 33.980 429,336 +613 0.55% 14,588,739
2015-04-22 2015-04-20 33.735 428,723 +2,455 0.55% 14,463,104
2015-04-21 2015-04-17 33.898 426,268 +2,761 0.55% 14,449,754
2015-04-20 2015-04-16 33.654 423,507 +307 0.55% 14,252,631
2015-04-17 2015-04-15 32.920 423,200 +307 0.55% 13,931,934
2015-04-16 2015-04-14 32.676 422,893 +306 0.55% 13,818,448
2015-04-15 2015-04-13 33.083 422,587 -306 0.55% 13,980,624
2015-04-14 2015-04-10 33.002 422,893 -103,392 0.55% 13,956,288
2015-04-13 2015-04-09 33.002 526,285 +93,267 0.68% 17,368,424
2015-04-10 2015-04-08 33.246 433,018 -43,259 0.56% 14,396,287
2015-04-09 2015-04-02 33.002 476,277 +48,782 0.61% 15,718,063
2015-04-08 2015-04-01 33.002 427,495 +306 0.55% 14,108,163
2015-04-01 2015-03-30 33.165 427,189 +307 0.55% 14,167,684
2015-03-30 2015-03-26 33.165 426,882 +307 0.55% 14,157,503
2015-03-26 2015-03-24 32.920 426,575 +307 0.55% 14,043,041
2015-03-25 2015-03-23 32.757 426,268 +613 0.55% 13,963,464
2015-03-20 2015-03-18 33.409 425,655 +921 0.55% 14,220,864
2015-03-19 2015-03-17 33.246 424,734 +1,227 0.55% 14,120,874
2015-03-17 2015-03-13 33.328 423,507 -2,454 0.55% 14,114,591
2015-03-16 2015-03-12 34.143 425,961 -5,830 0.55% 14,543,477
2015-03-13 2015-03-11 33.817 431,791 -306 0.56% 14,601,789
2015-03-06 2015-03-04 32.920 432,097 +306 0.56% 14,224,828
2015-03-05 2015-03-03 33.328 431,791 -306 0.56% 14,390,679
2015-03-03 2015-02-27 33.572 432,097 +2,147 0.56% 14,506,507
2015-02-26 2015-02-24 33.491 429,950 -613 0.55% 14,399,393
2015-02-24 2015-02-18 33.735 430,563 -18,408 0.56% 14,525,177
2015-02-23 2015-02-16 32.595 448,971 -614 0.58% 14,633,987
2015-02-17 2015-02-13 33.083 449,585 +307 0.58% 14,873,810
2015-02-16 2015-02-12 32.676 449,278 -26,692 0.58% 14,680,604
2015-02-13 2015-02-11 32.269 475,970 -307 0.61% 15,358,866
2015-02-12 2015-02-10 31.943 476,277 -66,575 0.61% 15,213,533
2015-02-11 2015-02-09 31.454 542,852 -4,909 0.70% 17,074,702
2015-02-09 2015-02-05 31.519 547,761 +1,534 0.71% 17,264,817
2015-02-06 2015-02-04 31.551 546,227 +920 0.70% 17,234,271
2015-02-05 2015-02-03 31.454 545,307 +307 0.70% 17,151,921
2015-02-04 2015-02-02 31.356 545,000 -2,454 0.70% 17,088,973
2015-02-02 2015-01-29 31.258 547,454 -307 0.71% 17,112,388
2015-01-30 2015-01-28 31.258 547,761 +307 0.71% 17,121,985
2015-01-29 2015-01-27 31.128 547,454 -307 0.71% 17,041,012
2015-01-28 2015-01-26 31.128 547,761 +307 0.71% 17,050,569
2015-01-27 2015-01-23 30.932 547,454 +307 0.71% 16,933,948
2015-01-26 2015-01-22 30.900 547,147 +306 0.71% 16,906,618
2015-01-23 2015-01-21 30.900 546,841 +307 0.71% 16,897,163
2015-01-22 2015-01-20 30.704 546,534 -307 0.71% 16,780,793
2015-01-21 2015-01-19 30.834 546,841 +307 0.71% 16,861,515
2015-01-16 2015-01-14 30.737 546,534 +1,841 0.71% 16,798,607
2015-01-15 2015-01-13 30.802 544,693 +2,454 0.70% 16,777,529
2015-01-14 2015-01-12 30.802 542,239 +921 0.70% 16,701,941
2015-01-13 2015-01-09 30.900 541,318 +2,147 0.70% 16,726,505
2015-01-12 2015-01-08 30.997 539,171 +2,455 0.70% 16,712,885
2015-01-09 2015-01-07 30.965 536,716 +1,534 0.69% 16,619,293
2015-01-08 2015-01-06 30.900 535,182 +3,988 0.69% 16,536,905
2015-01-07 2015-01-05 30.965 531,194 +2,455 0.69% 16,448,305
2015-01-06 2015-01-02 30.639 528,739 -307 0.68% 16,199,947
2015-01-05 2014-12-31 30.867 529,046 -614 0.68% 16,330,061
2015-01-02 2014-12-29 31.193 529,660 -307 0.68% 16,521,653
2014-12-30 2014-12-24 31.323 529,967 -14,419 0.68% 16,600,325
2014-12-29 2014-12-22 31.160 544,386 -6,136 0.70% 16,963,256
2014-12-23 2014-12-19 31.128 550,522 -307 0.71% 17,136,512
2014-12-22 2014-12-18 31.617 550,829 -307 0.71% 17,415,379
2014-12-19 2014-12-17 31.780 551,136 +2,761 0.71% 17,514,905
2014-12-18 2014-12-16 31.095 548,375 +2,148 0.71% 17,051,807
2014-12-17 2014-12-15 30.932 546,227 +614 0.70% 16,895,995
2014-12-16 2014-12-12 30.737 545,613 +3,374 0.70% 16,770,298
2014-12-15 2014-12-11 31.291 542,239 +3,375 0.70% 16,967,051
2014-12-12 2014-12-10 32.047 538,864 +307 0.70% 17,269,022
2014-12-11 2014-12-09 31.849 538,557 +7,781 0.69% 17,152,315
2014-12-09 2014-12-05 31.286 530,776 +302 0.69% 16,606,083
2014-12-08 2014-12-04 31.088 530,474 +303 0.69% 16,491,371
2014-12-05 2014-12-03 30.923 530,171 +1,512 0.69% 16,394,281
2014-12-04 2014-12-02 30.890 528,659 +2,721 0.69% 16,330,042
2014-12-03 2014-12-01 30.890 525,938 +4,838 0.69% 16,245,991
2014-12-02 2014-11-28 30.923 521,100 -605 0.68% 16,113,782
2014-12-01 2014-11-27 30.658 521,705 +302 0.68% 15,994,458
2014-11-28 2014-11-26 30.592 521,403 +303 0.68% 15,950,711
2014-11-27 2014-11-25 30.724 521,100 +302 0.68% 16,010,378
2014-11-26 2014-11-24 30.724 520,798 +302 0.68% 16,001,099
2014-11-25 2014-11-21 30.691 520,496 -907 0.68% 15,974,606
2014-11-21 2014-11-19 30.493 521,403 +605 0.68% 15,898,979
2014-11-20 2014-11-18 29.964 520,798 +605 0.68% 15,604,947
2014-11-19 2014-11-17 29.765 520,193 -303 0.68% 15,483,595
2014-11-17 2014-11-13 29.798 520,496 +16,631 0.68% 15,509,828
2014-11-14 2014-11-12 29.633 503,865 -303 0.66% 14,930,935
2014-11-12 2014-11-10 29.434 504,168 -242 0.66% 14,839,869
2014-11-07 2014-11-05 29.071 504,410 +303 0.66% 14,663,490
2014-11-05 2014-11-03 28.707 504,107 -303 0.66% 14,471,290
2014-11-03 2014-10-30 28.806 504,410 -604 0.66% 14,530,034
2014-10-29 2014-10-27 28.574 505,014 -303 0.66% 14,430,519
2014-10-28 2014-10-24 28.508 505,317 +605 0.66% 14,405,753
2014-10-27 2014-10-23 28.475 504,712 +302 0.66% 14,371,814
2014-10-22 2014-10-20 28.574 504,410 -302 0.66% 14,413,260
2014-10-13 2014-10-09 29.104 504,712 +6,047 0.66% 14,688,962
2014-10-09 2014-10-07 29.203 498,665 +303 0.65% 14,562,448
2014-10-06 2014-09-30 28.111 498,362 +6,349 0.65% 14,009,694
2014-09-29 2014-09-25 29.434 492,013 +61 0.64% 14,482,094
2014-09-26 2014-09-24 29.765 491,952 -4,233 0.64% 14,642,999
2014-09-25 2014-09-23 29.765 496,185 -303 0.65% 14,768,995
2014-09-24 2014-09-22 30.195 496,488 +303 0.65% 14,991,474
2014-09-23 2014-09-19 29.368 496,185 +605 0.65% 14,572,075
2014-09-22 2014-09-18 28.045 495,580 +907 0.65% 13,898,708
2014-09-19 2014-09-17 28.045 494,673 +604 0.65% 13,873,270
2014-09-18 2014-09-16 27.615 494,069 +303 0.65% 13,643,911
2014-09-17 2014-09-15 29.234 493,766 +604 0.65% 14,434,901
2014-09-16 2014-09-12 28.862 493,162 +11,426 0.65% 14,233,690
2014-09-15 2014-09-11 28.727 481,736 +296 0.64% 13,838,712
2014-09-10 2014-09-05 28.964 481,440 +5,615 0.64% 13,944,239
2014-09-08 2014-09-04 28.997 475,825 +460,457 0.64% 13,797,708
2014-08-28 2014-08-26 28.456 15,368 +295 0.02% 437,313
2014-08-27 2014-08-25 28.355 15,073 +296 0.02% 427,388
2014-08-20 2014-08-18 28.422 14,777 +295 0.02% 419,995
2014-08-13 2014-08-11 28.388 14,482 +296 0.02% 411,121
2014-08-11 2014-08-07 28.287 14,186 +295 0.02% 401,278
2014-08-07 2014-08-05 28.185 13,891 -2,364 0.02% 391,523
2014-08-06 2014-08-04 28.185 16,255 -3,251 0.02% 458,153
2014-08-05 2014-08-01 28.287 19,506 -3,251 0.03% 551,764
2014-08-01 2014-07-30 28.050 22,757 -886 0.03% 638,335
2014-07-31 2014-07-29 28.050 23,643 -2,956 0.03% 663,187
2014-07-30 2014-07-28 28.084 26,599 -2,955 0.04% 747,003
2014-07-23 2014-07-21 27.746 29,554 +1,182 0.04% 819,991
2014-07-22 2014-07-18 27.746 28,372 +2,955 0.04% 787,196
2014-07-21 2014-07-17 27.712 25,417 +3,251 0.03% 704,348
2014-07-18 2014-07-16 27.407 22,166 +296 0.03% 607,507
2014-07-17 2014-07-15 27.509 21,870 +295 0.03% 601,614
2014-07-16 2014-07-14 27.441 21,575 +296 0.03% 592,039
2014-07-15 2014-07-11 27.509 21,279 +295 0.03% 585,357
2014-07-14 2014-07-10 27.576 20,984 +296 0.03% 578,662
2014-07-10 2014-07-08 27.576 20,688 +296 0.03% 570,499
2014-07-09 2014-07-07 27.576 20,392 +295 0.03% 562,337
2014-07-07 2014-07-03 27.509 20,097 +296 0.03% 552,842
2014-07-04 2014-07-02 27.136 19,801 +2,659 0.03% 537,329
2014-07-03 2014-06-30 26.967 17,142 +296 0.02% 462,273
2014-07-02 2014-06-27 27.069 16,846 +296 0.02% 456,001
2014-06-17 2014-06-13 27.949 16,550 +295 0.02% 462,548
2014-06-12 2014-06-10 27.915 16,255 +296 0.02% 453,753
2014-06-06 2014-06-04 27.746 15,959 -1,478 0.02% 442,791
2014-06-05 2014-06-03 27.644 17,437 -2,069 0.02% 482,028
2014-05-13 2014-05-09 27.035 19,506 -295 0.03% 527,344
2014-05-12 2014-05-08 27.204 19,801 -296 0.03% 538,669
2014-05-08 2014-05-05 26.933 20,097 -2,069 0.03% 541,281
2014-05-07 2014-05-02 26.933 22,166 -1,773 0.03% 597,007
2014-04-29 2014-04-25 26.730 23,939 -296 0.03% 639,900
2014-04-25 2014-04-23 26.730 24,235 -295 0.03% 647,812
2014-04-24 2014-04-22 26.798 24,530 -296 0.03% 657,357
2014-04-23 2014-04-17 26.697 24,826 -295 0.03% 662,770
2014-04-22 2014-04-16 26.663 25,121 -296 0.03% 669,795
2014-04-17 2014-04-15 26.663 25,417 -295 0.03% 677,687
2014-04-16 2014-04-14 26.494 25,712 -296 0.03% 681,203
2014-04-14 2014-04-10 26.527 26,008 -295 0.04% 689,925
2014-04-11 2014-04-09 26.494 26,303 -296 0.04% 696,861
2014-04-10 2014-04-08 26.595 26,599 -295 0.04% 707,403
2014-04-09 2014-04-07 26.629 26,894 -2,069 0.04% 716,158
2014-04-08 2014-04-04 26.629 28,963 -2,660 0.04% 771,254
2014-04-07 2014-04-03 26.595 31,623 -2,069 0.04% 841,016
2014-04-04 2014-04-02 26.561 33,692 -887 0.05% 894,902
2014-04-03 2014-04-01 26.460 34,579 -2,955 0.05% 914,951
2014-04-02 2014-03-31 26.527 37,534 -296 0.05% 995,680
2014-04-01 2014-03-28 26.527 37,830 -295 0.05% 1,003,532
2014-03-31 2014-03-27 26.527 38,125 -296 0.05% 1,011,358
2014-03-28 2014-03-26 26.527 38,421 -295 0.05% 1,019,210
2014-03-27 2014-03-25 26.697 38,716 -296 0.05% 1,033,585
2014-03-26 2014-03-24 26.561 39,012 -295 0.05% 1,036,208
2014-03-25 2014-03-21 26.561 39,307 -296 0.05% 1,044,043
2014-03-24 2014-03-20 26.527 39,603 -295 0.05% 1,050,565
2014-03-21 2014-03-19 26.798 39,898 -296 0.05% 1,069,191
2014-03-20 2014-03-18 26.798 40,194 -295 0.05% 1,077,123
2014-03-19 2014-03-17 26.595 40,489 -296 0.05% 1,076,809
2014-03-18 2014-03-14 26.730 40,785 -296 0.05% 1,090,201
2014-03-17 2014-03-13 27.069 41,081 -295 0.06% 1,112,013
2014-03-13 2014-03-11 27.069 41,376 -296 0.06% 1,119,998
2014-03-11 2014-03-07 27.238 41,672 -295 0.06% 1,135,061
2014-03-10 2014-03-06 26.933 41,967 -296 0.06% 1,130,316
2014-03-07 2014-03-05 27.238 42,263 -295 0.06% 1,151,158
2014-03-06 2014-03-04 27.103 42,558 -296 0.06% 1,153,434
2014-03-05 2014-03-03 27.238 42,854 -295 0.06% 1,167,256
2014-03-04 2014-02-28 27.272 43,149 -296 0.06% 1,176,751
2014-03-03 2014-02-27 26.933 43,445 -295 0.06% 1,170,124
2014-02-28 2014-02-26 26.900 43,740 -296 0.06% 1,176,589
2014-02-27 2014-02-25 26.900 44,036 -295 0.06% 1,184,551
2014-02-26 2014-02-24 26.900 44,331 -296 0.06% 1,192,487
2014-02-07 2014-02-05 26.663 44,627 +296 0.06% 1,189,879
2014-02-05 2014-01-30 26.663 44,331 -296 0.06% 1,181,987
2014-01-29 2014-01-27 26.358 44,627 -296 0.06% 1,176,289
2014-01-16 2014-01-14 26.426 44,923 +592 0.06% 1,187,131
2014-01-15 2014-01-13 26.426 44,331 +591 0.06% 1,171,487
2014-01-14 2014-01-10 26.494 43,740 +295 0.06% 1,158,829
2014-01-13 2014-01-09 26.595 43,445 +296 0.06% 1,155,424
2014-01-10 2014-01-08 26.697 43,149 +295 0.06% 1,151,931
2014-01-09 2014-01-07 26.697 42,854 +296 0.06% 1,144,056
2014-01-08 2014-01-06 26.764 42,558 +295 0.06% 1,139,034
2014-01-07 2014-01-03 26.764 42,263 +296 0.06% 1,131,138
2014-01-06 2014-01-02 27.001 41,967 -591 0.06% 1,133,156
2014-01-03 2013-12-31 26.866 42,558 +591 0.06% 1,143,354
2014-01-02 2013-12-27 26.629 41,967 +591 0.06% 1,117,536
2013-12-30 2013-12-24 26.697 41,376 +887 0.06% 1,104,598
2013-12-11 2013-12-09 27.360 40,489 +581 0.05% 1,107,783
2013-11-22 2013-11-20 27.223 39,908 -291 0.05% 1,086,407
2013-11-21 2013-11-19 27.291 40,199 -292 0.05% 1,097,088
2013-11-18 2013-11-14 27.188 40,491 -291 0.06% 1,100,888
2013-11-15 2013-11-13 27.291 40,782 -291 0.06% 1,112,999
2013-11-14 2013-11-12 27.360 41,073 -292 0.06% 1,123,761
2013-11-13 2013-11-11 27.360 41,365 -291 0.06% 1,131,750
2013-11-11 2013-11-07 27.394 41,656 -291 0.06% 1,141,142
2013-11-08 2013-11-06 27.429 41,947 -292 0.06% 1,150,554
2013-11-07 2013-11-05 27.257 42,239 -291 0.06% 1,151,313
2013-11-06 2013-11-04 27.188 42,530 -291 0.06% 1,156,325
2013-10-31 2013-10-29 27.085 42,821 -291 0.06% 1,159,827
2013-10-30 2013-10-28 27.223 43,112 -292 0.06% 1,173,628
2013-10-28 2013-10-24 26.982 43,404 -291 0.06% 1,171,147
2013-10-25 2013-10-23 26.982 43,695 -291 0.06% 1,178,999
2013-10-24 2013-10-22 27.291 43,986 -292 0.06% 1,200,441
2013-10-23 2013-10-21 27.429 44,278 -291 0.06% 1,214,490
2013-10-22 2013-10-18 27.394 44,569 -291 0.06% 1,220,942
2013-10-21 2013-10-17 27.326 44,860 -292 0.06% 1,225,834
2013-10-18 2013-10-16 27.326 45,152 -291 0.06% 1,233,813
2013-10-17 2013-10-15 27.429 45,443 -291 0.06% 1,246,445
2013-10-16 2013-10-11 27.463 45,734 -291 0.06% 1,255,997
2013-10-15 2013-10-10 27.532 46,025 -292 0.06% 1,267,148
2013-10-11 2013-10-09 27.738 46,317 -291 0.06% 1,284,728
2013-10-10 2013-10-08 27.566 46,608 -291 0.06% 1,284,799
2013-10-09 2013-10-07 27.738 46,899 -292 0.06% 1,300,871
2013-10-08 2013-10-04 27.703 47,191 -291 0.06% 1,307,350
2013-10-07 2013-10-03 27.429 47,482 -291 0.06% 1,302,372
2013-10-04 2013-10-02 27.429 47,773 -292 0.07% 1,310,354
2013-10-03 2013-09-30 27.429 48,065 -291 0.07% 1,318,363
2013-10-02 2013-09-27 27.566 48,356 -582 0.07% 1,332,985
2013-09-30 2013-09-26 27.497 48,938 -583 0.07% 1,345,668
2013-09-27 2013-09-25 27.532 49,521 -583 0.07% 1,363,399
2013-09-26 2013-09-24 27.497 50,104 -1,747 0.07% 1,377,730
2013-09-25 2013-09-23 27.703 51,851 -1,457 0.07% 1,436,448
2013-09-24 2013-09-19 27.772 53,308 -2,039 0.07% 1,480,472
2013-09-19 2013-09-17 27.806 55,347 +583 0.08% 1,538,999
2013-09-16 2013-09-12 29.633 54,764 +1,599 0.07% 1,622,816
2013-09-13 2013-09-11 29.598 53,165 -1,980 0.07% 1,573,553
2013-09-11 2013-09-09 29.704 55,145 -2,545 0.08% 1,638,006
2013-09-10 2013-09-06 29.598 57,690 -7,070 0.08% 1,707,482
2013-09-09 2013-09-05 29.421 64,760 -2,828 0.09% 1,905,287
2013-09-06 2013-09-04 29.209 67,588 -1,979 0.09% 1,974,148
2013-09-05 2013-09-03 29.244 69,567 -11,029 0.10% 2,034,412
2013-09-04 2013-09-02 28.820 80,596 -2,545 0.11% 2,322,743
2013-09-03 2013-08-30 28.784 83,141 -283 0.12% 2,393,149
2013-09-02 2013-08-29 28.607 83,424 -2,263 0.12% 2,386,545
2013-08-30 2013-08-28 28.607 85,687 -1,413 0.12% 2,451,284
2013-08-29 2013-08-27 28.749 87,100 -566 0.12% 2,504,026
2013-08-28 2013-08-26 28.678 87,666 -3,394 0.12% 2,514,098
2013-08-27 2013-08-23 28.678 91,060 +2,828 0.13% 2,611,431
2013-08-23 2013-08-21 28.643 88,232 -848 0.12% 2,527,210
2013-08-22 2013-08-20 28.501 89,080 -1,131 0.13% 2,538,899
2013-08-21 2013-08-19 28.572 90,211 -566 0.13% 2,577,514
2013-08-09 2013-08-07 28.537 90,777 +566 0.13% 2,590,476
2013-08-08 2013-08-06 28.678 90,211 +565 0.13% 2,587,084
2013-08-07 2013-08-05 28.678 89,646 +566 0.13% 2,570,881
2013-08-06 2013-08-02 28.714 89,080 +566 0.13% 2,557,799
2013-08-05 2013-08-01 28.643 88,514 +565 0.12% 2,535,287
2013-08-02 2013-07-31 28.643 87,949 +566 0.12% 2,519,104
2013-08-01 2013-07-30 28.607 87,383 +565 0.12% 2,499,802
2013-07-31 2013-07-29 28.678 86,818 +566 0.12% 2,489,779
2013-07-30 2013-07-26 28.714 86,252 +565 0.12% 2,476,597
2013-07-29 2013-07-25 28.607 85,687 +566 0.12% 2,451,284
2013-07-26 2013-07-24 28.537 85,121 +566 0.12% 2,429,072
2013-07-25 2013-07-23 28.820 84,555 +565 0.12% 2,436,840
2013-07-24 2013-07-22 28.714 83,990 +566 0.12% 2,411,647
2013-07-23 2013-07-19 28.749 83,424 +565 0.12% 2,398,345
2013-07-22 2013-07-18 28.643 82,859 +849 0.12% 2,373,312
2013-07-19 2013-07-17 28.820 82,010 +848 0.12% 2,363,494
2013-07-18 2013-07-16 28.855 81,162 +849 0.11% 2,341,925
2013-07-17 2013-07-15 28.643 80,313 +848 0.11% 2,300,388
2013-07-16 2013-07-12 28.537 79,465 +283 0.11% 2,267,668
2013-07-12 2013-07-10 28.431 79,182 -5,373 0.11% 2,251,193
2013-07-11 2013-07-09 28.395 84,555 -5,656 0.12% 2,400,960
2013-07-10 2013-07-08 28.325 90,211 -6,222 0.13% 2,555,184
2013-07-09 2013-07-05 28.537 96,433 -5,656 0.14% 2,751,879
2013-07-08 2013-07-04 28.501 102,089 +1,980 0.14% 2,909,673
2013-07-05 2013-07-03 28.466 100,109 +2,545 0.14% 2,849,700
2013-07-04 2013-07-02 28.714 97,564 +3,111 0.14% 2,801,404
2013-07-03 2013-06-28 28.289 94,453 +2,545 0.13% 2,671,996
2013-07-02 2013-06-27 28.254 91,908 +1,697 0.13% 2,596,751
2013-06-28 2013-06-26 29.138 90,211 +283 0.13% 2,628,554
2013-06-27 2013-06-25 29.704 89,928 +282 0.13% 2,671,187
2013-06-26 2013-06-24 30.022 89,646 +849 0.13% 2,691,341
2013-06-25 2013-06-21 29.704 88,797 +565 0.12% 2,637,593
2013-06-24 2013-06-20 29.880 88,232 +849 0.12% 2,636,410
2013-06-21 2013-06-19 30.128 87,383 +1,131 0.12% 2,632,672
2013-06-20 2013-06-18 30.128 86,252 +1,131 0.12% 2,598,597
2013-06-19 2013-06-17 30.057 85,121 +1,131 0.12% 2,558,502
2013-06-18 2013-06-14 30.057 83,990 +849 0.12% 2,524,507
2013-06-17 2013-06-13 29.880 83,141 +1,131 0.12% 2,484,289
2013-06-14 2013-06-11 30.234 82,010 +1,131 0.12% 2,479,494
2013-06-13 2013-06-10 30.446 80,879 +1,414 0.11% 2,462,459
2013-06-11 2013-06-07 30.163 79,465 +1,697 0.11% 2,396,928
2013-06-10 2013-06-06 30.057 77,768 +1,414 0.11% 2,337,491
2013-06-07 2013-06-05 30.305 76,354 +1,414 0.11% 2,313,890
2013-06-06 2013-06-04 30.906 74,940 -283 0.11% 2,316,089
2013-06-05 2013-06-03 31.083 75,223 -1,697 0.11% 2,338,135
2013-06-04 2013-05-31 31.189 76,920 +848 0.11% 2,399,043
2013-06-03 2013-05-30 31.260 76,072 +1,132 0.11% 2,377,975
2013-05-31 2013-05-29 31.118 74,940 +565 0.11% 2,331,989
2013-05-30 2013-05-28 31.472 74,375 +566 0.10% 2,340,707
2013-05-27 2013-05-23 30.234 73,809 -283 0.10% 2,231,545
2013-05-24 2013-05-22 30.729 74,092 -283 0.10% 2,276,781
2013-05-22 2013-05-20 29.951 74,375 -283 0.10% 2,227,617
2013-05-16 2013-05-14 29.562 74,658 +283 0.11% 2,207,053
2013-05-14 2013-05-10 29.668 74,375 -283 0.10% 2,206,577
2013-05-13 2013-05-09 29.527 74,658 -282 0.11% 2,204,413
2013-05-10 2013-05-08 29.774 74,940 -283 0.11% 2,231,289
2013-05-09 2013-05-07 29.704 75,223 -283 0.11% 2,234,396
2013-05-08 2013-05-06 29.810 75,506 -2,262 0.11% 2,250,812
2013-05-07 2013-05-03 29.527 77,768 -2,545 0.11% 2,296,241
2013-05-06 2013-05-02 29.315 80,313 -1,980 0.11% 2,354,347
2013-05-03 2013-04-30 29.279 82,293 -283 0.12% 2,409,480
2013-05-02 2013-04-29 29.279 82,576 -283 0.12% 2,417,766
2013-04-29 2013-04-25 29.244 82,859 -282 0.12% 2,423,122
2013-04-26 2013-04-24 29.315 83,141 -283 0.12% 2,437,249
2013-04-25 2013-04-23 29.138 83,424 -283 0.12% 2,430,795
2013-04-24 2013-04-22 29.209 83,707 -283 0.12% 2,444,961
2013-04-19 2013-04-17 29.279 83,990 -283 0.12% 2,459,167
2013-04-18 2013-04-16 29.173 84,273 -282 0.12% 2,458,513
2013-04-17 2013-04-15 28.996 84,555 -283 0.12% 2,451,790
2013-04-16 2013-04-12 29.209 84,838 -283 0.12% 2,477,996
2013-04-15 2013-04-11 29.350 85,121 -283 0.12% 2,498,302
2013-04-12 2013-04-10 29.138 85,404 -283 0.12% 2,488,488
2013-04-11 2013-04-09 28.996 85,687 -282 0.12% 2,484,614
2013-04-10 2013-04-08 28.572 85,969 -283 0.12% 2,456,311
2013-04-09 2013-04-05 29.032 86,252 -1,414 0.12% 2,504,047
2013-04-08 2013-04-03 29.774 87,666 -3,676 0.12% 2,610,198
2013-04-05 2013-04-02 29.739 91,342 -3,960 0.13% 2,716,418
2013-04-03 2013-03-28 29.704 95,302 -282 0.13% 2,830,815
2013-04-02 2013-03-27 29.668 95,584 -283 0.14% 2,835,811
2013-03-28 2013-03-26 29.598 95,867 -283 0.14% 2,837,427
2013-03-27 2013-03-25 29.810 96,150 -283 0.14% 2,866,203
2013-03-26 2013-03-22 29.527 96,433 -282 0.14% 2,847,359
2013-03-25 2013-03-21 29.668 96,715 -283 0.14% 2,869,366
2013-03-22 2013-03-20 29.668 96,998 -283 0.14% 2,877,762
2013-03-21 2013-03-19 29.350 97,281 -283 0.14% 2,855,198
2013-03-20 2013-03-18 29.350 97,564 -283 0.14% 2,863,504
2013-03-19 2013-03-15 29.350 97,847 -282 0.14% 2,871,810
2013-03-18 2013-03-14 29.350 98,129 -283 0.14% 2,880,087
2013-03-15 2013-03-13 29.527 98,412 -283 0.14% 2,905,793
2013-03-14 2013-03-12 29.774 98,695 -283 0.14% 2,938,579
2013-03-13 2013-03-11 29.527 98,978 -283 0.14% 2,922,505
2013-03-12 2013-03-08 29.704 99,261 -848 0.14% 2,948,411
2013-03-07 2013-03-05 29.633 100,109 -5,373 0.14% 2,966,520
2013-03-06 2013-03-04 29.774 105,482 -5,939 0.15% 3,140,658
2013-03-05 2013-03-01 29.633 111,421 -565 0.16% 3,301,727
2013-03-04 2013-02-28 29.951 111,986 +2,262 0.16% 3,354,110
2013-03-01 2013-02-27 29.845 109,724 -566 0.16% 3,274,720
2013-02-28 2013-02-26 29.491 110,290 -565 0.16% 3,252,612
2013-02-27 2013-02-25 29.774 110,855 -566 0.16% 3,300,635
2013-02-21 2013-02-19 29.562 111,421 +283 0.16% 3,293,847
2013-02-20 2013-02-18 29.491 111,138 +283 0.16% 3,277,621
2013-02-19 2013-02-15 29.845 110,855 -283 0.16% 3,308,475
2013-02-18 2013-02-14 29.810 111,138 +566 0.16% 3,312,991
2013-02-07 2013-02-05 29.951 110,572 -566 0.16% 3,311,759
2013-02-06 2013-02-04 30.022 111,138 -566 0.16% 3,336,571
2013-02-05 2013-02-01 29.845 111,704 -2,262 0.16% 3,333,814
2013-02-04 2013-01-31 29.350 113,966 -3,676 0.16% 3,344,903
2013-02-01 2013-01-30 29.315 117,642 -1,414 0.17% 3,448,634
2013-01-31 2013-01-29 29.315 119,056 -1,414 0.17% 3,490,085
2013-01-30 2013-01-28 29.279 120,470 -283 0.17% 3,527,276
2013-01-29 2013-01-25 29.102 120,753 +3,394 0.17% 3,514,212
2013-01-28 2013-01-24 28.855 117,359 -1,132 0.17% 3,386,388
2013-01-25 2013-01-23 28.961 118,491 -1,131 0.17% 3,431,622
2013-01-24 2013-01-22 29.138 119,622 +566 0.17% 3,485,527
2013-01-23 2013-01-21 29.032 119,056 -849 0.17% 3,456,405
2013-01-22 2013-01-18 29.385 119,905 -1,131 0.17% 3,523,453
2013-01-21 2013-01-17 29.491 121,036 -1,131 0.17% 3,569,528
2013-01-18 2013-01-16 29.456 122,167 -1,697 0.17% 3,598,562
2013-01-17 2013-01-15 29.173 123,864 +1,697 0.17% 3,613,509
2013-01-16 2013-01-14 28.855 122,167 -566 0.17% 3,525,122
2013-01-15 2013-01-11 28.784 122,733 -565 0.17% 3,532,774
2013-01-14 2013-01-10 28.643 123,298 -1,131 0.17% 3,531,597
2013-01-11 2013-01-09 28.890 124,429 -849 0.18% 3,594,792
2013-01-10 2013-01-08 28.678 125,278 -1,131 0.18% 3,592,740
2013-01-09 2013-01-07 28.714 126,409 +3,676 0.18% 3,629,645
2013-01-08 2013-01-04 28.749 122,733 +4,525 0.17% 3,528,434
2013-01-07 2013-01-03 28.996 118,208 +4,525 0.17% 3,427,606
2013-01-04 2013-01-02 29.067 113,683 +5,656 0.16% 3,304,437
2013-01-03 2012-12-31 28.572 108,027 -1,131 0.15% 3,086,554
2013-01-02 2012-12-27 28.820 109,158 +2,828 0.15% 3,145,888
2012-12-28 2012-12-24 28.643 106,330 +282 0.15% 3,045,587
2012-12-20 2012-12-18 28.643 106,048 +849 0.15% 3,037,509
2012-12-19 2012-12-17 28.784 105,199 -1,131 0.15% 3,028,072
2012-12-17 2012-12-13 29.704 106,330 +848 0.15% 3,158,386
2012-12-14 2012-12-12 29.562 105,482 -1,131 0.15% 3,118,278
2012-12-13 2012-12-11 30.057 106,613 -1,131 0.15% 3,204,492
2012-12-12 2012-12-10 30.057 107,744 +3,393 0.15% 3,238,487
2012-12-11 2012-12-07 30.823 104,351 +7,070 0.15% 3,216,413
2012-12-10 2012-12-06 30.608 97,281 +8,276 0.14% 2,977,575
2012-12-07 2012-12-05 30.465 89,005 +7,533 0.13% 2,711,503
2012-12-06 2012-12-04 30.680 81,472 +7,813 0.12% 2,499,533
2012-12-05 2012-12-03 30.895 73,659 +7,812 0.11% 2,275,673
2012-12-04 2012-11-30 30.680 65,847 +6,696 0.09% 2,020,163
2012-12-03 2012-11-29 30.500 59,151 +1,116 0.08% 1,804,132
2012-11-30 2012-11-28 30.142 58,035 +1,396 0.08% 1,749,294
2012-11-27 2012-11-23 29.569 56,639 +3,069 0.08% 1,674,736
2012-11-26 2012-11-22 29.497 53,570 -279 0.08% 1,580,150
2012-11-23 2012-11-21 29.497 53,849 +1,116 0.08% 1,588,379
2012-11-22 2012-11-20 29.389 52,733 +1,116 0.08% 1,549,791
2012-11-20 2012-11-16 29.354 51,617 +1,116 0.07% 1,515,142
2012-11-19 2012-11-15 29.210 50,501 +3,348 0.07% 1,475,144
2012-11-16 2012-11-14 29.067 47,153 +3,069 0.07% 1,370,588
2012-11-15 2012-11-13 29.210 44,084 +5,301 0.06% 1,287,702
2012-11-14 2012-11-12 29.031 38,783 +1,116 0.06% 1,125,909
2012-11-13 2012-11-09 29.246 37,667 +1,674 0.05% 1,101,610
2012-11-12 2012-11-08 28.959 35,993 +1,116 0.05% 1,042,332
2012-11-09 2012-11-07 29.354 34,877 +2,233 0.05% 1,023,764
2012-11-08 2012-11-06 29.174 32,644 +558 0.05% 952,367
2012-11-07 2012-11-05 29.425 32,086 +558 0.05% 944,138
2012-11-06 2012-11-02 29.139 31,528 +837 0.05% 918,679
2012-11-05 2012-11-01 28.995 30,691 +1,116 0.04% 889,890
2012-11-02 2012-10-31 29.139 29,575 +1,116 0.04% 861,771
2012-11-01 2012-10-30 28.852 28,459 +837 0.04% 821,093
2012-10-31 2012-10-29 28.278 27,622 +1,116 0.04% 781,104
2012-10-30 2012-10-26 27.956 26,506 +1,116 0.04% 740,995
2012-10-29 2012-10-25 27.848 25,390 +1,116 0.04% 707,067
2012-10-26 2012-10-24 27.705 24,274 -2,232 0.03% 672,508
2012-10-25 2012-10-22 27.597 26,506 -2,511 0.04% 731,495
2012-10-24 2012-10-19 27.526 29,017 -1,116 0.04% 798,712
2012-10-22 2012-10-18 27.669 30,133 +558 0.04% 833,751
2012-10-19 2012-10-17 27.812 29,575 +1,116 0.04% 822,552
2012-10-18 2012-10-16 27.526 28,459 +558 0.04% 783,353
2012-10-17 2012-10-15 27.597 27,901 +558 0.04% 769,994
2012-10-16 2012-10-12 27.526 27,343 +558 0.04% 752,635
2012-10-15 2012-10-11 27.597 26,785 +837 0.04% 739,195
2012-10-12 2012-10-10 27.848 25,948 +837 0.04% 722,606
2012-10-11 2012-10-09 28.135 25,111 +558 0.04% 706,497
2012-10-10 2012-10-08 27.956 24,553 +279 0.04% 686,398
2012-10-09 2012-10-05 27.956 24,274 +1,116 0.03% 678,598
2012-10-08 2012-10-04 28.207 23,158 +837 0.03% 653,210
2012-10-05 2012-10-03 28.314 22,321 +1,395 0.03% 632,001
2012-10-04 2012-09-28 27.526 20,926 +1,395 0.03% 576,002
2012-09-26 2012-09-24 28.493 19,531 +558 0.03% 556,504
2012-09-20 2012-09-18 28.744 18,973 +558 0.03% 545,365
2012-09-19 2012-09-17 28.529 18,415 +558 0.03% 525,365
2012-09-17 2012-09-13 32.144 17,857 -56,639 0.03% 573,998
2012-09-14 2012-09-12 32.332 74,496 +58,252 0.11% 2,408,599
2012-09-13 2012-09-11 31.656 16,244 +266 0.02% 514,220
2012-09-10 2012-09-06 30.605 15,978 +533 0.02% 489,000
2012-09-05 2012-09-03 30.304 15,445 +266 0.02% 468,047
2012-09-04 2012-08-31 30.041 15,179 +532 0.02% 455,997
2012-09-03 2012-08-30 29.891 14,647 +533 0.02% 437,815
2012-08-30 2012-08-28 29.854 14,114 +533 0.02% 421,353
2012-08-29 2012-08-27 29.440 13,581 -267 0.02% 399,831
2012-08-27 2012-08-23 29.553 13,848 -266 0.02% 409,251
2012-08-22 2012-08-20 29.027 14,114 +533 0.02% 409,693
2012-08-21 2012-08-17 28.727 13,581 +532 0.02% 390,141
2012-08-20 2012-08-16 28.727 13,049 +799 0.02% 374,858
2012-08-16 2012-08-14 28.577 12,250 +266 0.02% 350,065
2012-08-15 2012-08-13 28.539 11,984 +533 0.02% 342,014
2012-08-14 2012-08-10 28.765 11,451 +266 0.02% 329,383
2012-08-13 2012-08-09 28.614 11,185 +267 0.02% 320,051
2012-08-10 2012-08-08 28.727 10,918 +266 0.02% 313,641
2012-08-06 2012-08-02 28.840 10,652 +533 0.02% 307,200
2012-08-01 2012-07-30 28.840 10,119 +266 0.02% 291,828
2012-07-31 2012-07-27 28.990 9,853 +532 0.01% 285,637
2012-07-30 2012-07-26 28.689 9,321 +1,332 0.01% 267,414
2012-07-27 2012-07-25 28.464 7,989 +1,598 0.01% 227,400
2012-07-26 2012-07-24 28.727 6,391 +799 0.01% 183,594
2012-07-25 2012-07-23 28.840 5,592 +532 0.01% 161,271
2012-07-24 2012-07-20 28.802 5,060 +799 0.01% 145,739
2012-07-23 2012-07-19 28.727 4,261 +799 0.01% 122,406
2012-07-20 2012-07-18 28.915 3,462 +799 0.01% 100,103
2012-07-19 2012-07-17 28.389 2,663 +1,331 0.00% 75,600
2012-07-18 2012-07-16 28.201 1,332 +533 0.00% 37,564
2012-07-17 2012-07-13 28.502 799 +799 0.00% 22,773
2012-05-23 2012-05-21 23.019 0 -3,196
2012-05-22 2012-05-18 22.831 3,196 +533 0.00% 72,969
2012-05-21 2012-05-17 22.869 2,663 +533 0.00% 60,900
2012-05-18 2012-05-16 23.094 2,130 +1,065 0.00% 49,191
2012-05-17 2012-05-15 23.470 1,065 +1,065 0.00% 24,995
2012-04-02 2012-03-29 23.845 0 -2,130
2012-03-30 2012-03-28 23.695 2,130 -267 0.00% 50,470
2012-03-29 2012-03-27 23.733 2,397 -2,663 0.00% 56,887
2012-03-28 2012-03-26 23.620 5,060 -799 0.01% 119,517
2012-03-23 2012-03-21 23.470 5,859 +533 0.01% 137,509
2012-03-22 2012-03-20 23.507 5,326 +799 0.01% 125,200
2012-03-16 2012-03-14 23.282 4,527 +266 0.01% 105,398
2012-03-13 2012-03-09 22.681 4,261 +266 0.01% 96,644
2012-03-12 2012-03-08 22.569 3,995 +533 0.01% 90,161
2012-03-09 2012-03-07 22.531 3,462 +266 0.01% 78,002
2012-03-08 2012-03-06 22.493 3,196 +533 0.00% 71,889
2012-03-07 2012-03-05 22.569 2,663 +533 0.00% 60,100
2012-03-06 2012-03-02 22.531 2,130 +1,864 0.00% 47,991
2012-03-05 2012-03-01 21.817 266 +266 0.00% 5,803
2011-10-17 2011-10-13 18.686 0 -1,303
2011-10-14 2011-10-12 18.648 1,303 -1,824 0.00% 24,298
2011-10-13 2011-10-11 18.245 3,127 -3,389 0.00% 57,051
2011-10-10 2011-10-06 17.727 6,516 +261 0.01% 115,507
2011-10-07 2011-10-04 17.554 6,255 +261 0.01% 109,801
2011-10-04 2011-09-30 18.609 5,994 -1,043 0.01% 111,544
2011-10-03 2011-09-28 18.648 7,037 -782 0.01% 131,223
2011-09-30 2011-09-27 18.667 7,819 +1,303 0.01% 145,956
2011-09-28 2011-09-26 17.842 6,516 +1,304 0.01% 116,257
2011-09-27 2011-09-23 18.609 5,212 +1,042 0.01% 96,991
2011-09-26 2011-09-22 19.338 4,170 +261 0.01% 80,641
2011-09-20 2011-09-16 20.950 3,909 +521 0.01% 81,893
2011-09-14 2011-09-09 21.410 3,388 +261 0.01% 72,538
2011-09-09 2011-09-07 23.444 3,127 +117 0.00% 73,311
2011-09-08 2011-09-06 23.046 3,010 +251 0.00% 69,368
2011-09-06 2011-09-02 23.126 2,759 +251 0.00% 63,803
2011-09-05 2011-09-01 23.086 2,508 +1,505 0.00% 57,899
2011-09-02 2011-08-31 22.846 1,003 +501 0.00% 22,915
2011-09-01 2011-08-30 22.687 502 +251 0.00% 11,389
2011-08-26 2011-08-24 22.687 251 +251 0.00% 5,694
2011-08-01 2011-07-28 24.043 0 -2,759
2011-07-29 2011-07-27 23.644 2,759 -5,267 0.00% 65,233
2011-07-28 2011-07-26 23.405 8,026 -1,254 0.01% 187,845
2011-07-27 2011-07-25 23.285 9,280 +502 0.01% 216,085
2011-07-22 2011-07-20 23.245 8,778 +251 0.01% 204,046
2011-07-21 2011-07-19 23.285 8,527 +501 0.01% 198,551
2011-07-20 2011-07-18 23.205 8,026 +753 0.01% 186,245
2011-07-19 2011-07-15 23.086 7,273 +501 0.01% 167,902
2011-07-18 2011-07-14 23.325 6,772 +753 0.01% 157,956
2011-07-15 2011-07-13 23.365 6,019 +501 0.01% 140,632
2011-07-14 2011-07-12 23.365 5,518 +753 0.01% 128,927
2011-07-13 2011-07-11 23.325 4,765 +752 0.01% 111,143
2011-07-12 2011-07-08 23.165 4,013 +1,003 0.01% 92,963
2011-07-11 2011-07-07 23.165 3,010 +1,254 0.00% 69,728
2011-07-08 2011-07-06 23.165 1,756 +753 0.00% 40,678
2011-07-07 2011-07-05 23.126 1,003 +251 0.00% 23,195
2011-07-05 2011-06-30 23.205 752 +752 0.00% 17,450
2011-03-28 2011-03-24 22.129 0 -251
2011-03-23 2011-03-21 22.288 251 +251 0.00% 5,594
2011-03-10 2011-03-08 22.926 0 -251
2011-03-04 2011-03-02 22.886 251 +251 0.00% 5,744
2011-02-09 2011-02-07 21.929 0 -1,756
2011-02-08 2011-02-02 22.129 1,756 -2,758 0.00% 38,858
2011-02-07 2011-01-31 21.690 4,514 -2,759 0.01% 97,909
2011-02-01 2011-01-28 21.929 7,273 -251 0.01% 159,492
2011-01-31 2011-01-27 21.889 7,524 -251 0.01% 164,697
2011-01-28 2011-01-26 21.929 7,775 -1,254 0.01% 170,501
2011-01-27 2011-01-25 22.129 9,029 -1,756 0.01% 199,800
2011-01-26 2011-01-24 21.929 10,785 -250 0.02% 236,508
2011-01-24 2011-01-20 22.169 11,035 +250 0.02% 244,630
2011-01-21 2011-01-19 22.049 10,785 +251 0.02% 237,798
2011-01-20 2011-01-18 21.730 10,534 -3,511 0.02% 228,904
2011-01-19 2011-01-17 21.929 14,045 -3,261 0.02% 307,998
2011-01-18 2011-01-14 21.810 17,306 -1,504 0.03% 377,439
2011-01-17 2011-01-13 21.889 18,810 -1,254 0.03% 411,741
2011-01-14 2011-01-12 21.770 20,064 -1,756 0.03% 436,791
2011-01-13 2011-01-11 21.889 21,820 +251 0.03% 477,629
2011-01-12 2011-01-10 21.929 21,569 +251 0.03% 472,994
2011-01-11 2011-01-07 21.810 21,318 +1,254 0.03% 464,940
2011-01-10 2011-01-06 21.730 20,064 +1,254 0.03% 435,991
2011-01-07 2011-01-05 21.730 18,810 +1,003 0.03% 408,741
2011-01-06 2011-01-04 21.730 17,807 +1,003 0.03% 386,946
2011-01-05 2011-01-03 21.889 16,804 +502 0.03% 367,831
2011-01-04 2010-12-31 21.850 16,302 +250 0.03% 356,192
2011-01-03 2010-12-29 21.571 16,052 +1,254 0.03% 346,250
2010-12-30 2010-12-28 21.092 14,798 +1,004 0.02% 312,120
2010-12-29 2010-12-24 21.331 13,794 +1,254 0.02% 294,244
2010-12-23 2010-12-21 21.531 12,540 -251 0.02% 269,994
2010-12-22 2010-12-20 21.571 12,791 +502 0.02% 275,908
2010-12-21 2010-12-17 21.411 12,289 +1,254 0.02% 263,120
2010-12-20 2010-12-16 21.132 11,035 +1,254 0.02% 233,191
2010-12-17 2010-12-15 21.690 9,781 +752 0.02% 212,151
2010-12-16 2010-12-14 21.929 9,029 +502 0.01% 198,000
2010-12-15 2010-12-13 21.889 8,527 +501 0.01% 186,652
2010-12-14 2010-12-10 23.219 8,026 +1,756 0.01% 186,359
2010-12-13 2010-12-09 23.015 6,270 +1,622 0.01% 144,304
2010-12-10 2010-12-08 23.219 4,648 +489 0.01% 107,924
2010-12-09 2010-12-07 22.974 4,159 -17,368 0.01% 95,549
2010-12-08 2010-12-06 22.606 21,527 +17,368 0.03% 486,643
2010-12-07 2010-12-03 22.443 4,159 +245 0.01% 93,339
2010-12-03 2010-12-01 22.075 3,914 +1,223 0.01% 86,401
2010-12-02 2010-11-30 21.870 2,691 +979 0.00% 58,853
2010-12-01 2010-11-29 22.034 1,712 +1,712 0.00% 37,722
2010-09-27 2010-09-22 19.438 0 -245
2010-09-22 2010-09-20 17.619 245 +245 0.00% 4,317
2010-09-15 2010-09-13 17.128 0 -245
2010-09-07 2010-09-03 17.047 245 +245 0.00% 4,176
2010-08-19 2010-08-17 17.465 0 -473
2010-08-18 2010-08-16 17.381 473 -2,601 0.00% 8,221
2010-08-17 2010-08-13 17.529 3,074 -237 0.01% 53,883
2010-08-16 2010-08-12 17.338 3,311 -945 0.01% 57,407
2010-08-13 2010-08-11 17.444 4,256 -237 0.01% 74,242
2010-08-12 2010-08-10 17.444 4,493 -236 0.01% 78,376
2010-08-09 2010-08-05 17.296 4,729 -473 0.01% 81,793
2010-08-06 2010-08-04 17.338 5,202 -237 0.01% 90,194
2010-08-05 2010-08-03 17.296 5,439 -236 0.01% 94,074
2010-07-29 2010-07-27 17.021 5,675 +236 0.01% 96,595
2010-07-23 2010-07-21 16.937 5,439 +237 0.01% 92,118
2010-07-22 2010-07-20 16.831 5,202 +236 0.01% 87,555
2010-07-21 2010-07-19 16.873 4,966 +237 0.01% 83,792
2010-07-20 2010-07-16 16.958 4,729 +236 0.01% 80,193
2010-07-19 2010-07-15 17.000 4,493 +237 0.01% 76,381
2010-07-16 2010-07-14 16.916 4,256 +472 0.01% 71,992
2010-07-15 2010-07-13 17.021 3,784 +946 0.01% 64,408
2010-07-14 2010-07-12 17.148 2,838 +1,419 0.00% 48,666
2010-07-13 2010-07-09 17.064 1,419 +946 0.00% 24,213
2010-07-12 2010-07-08 16.662 473 +237 0.00% 7,881
2010-07-06 2010-07-02 17.127 236 +236 0.00% 4,042
2007-11-06 2007-11-02 23.533 0 -2,862
2007-11-02 2007-10-31 23.631 2,862 +2,862 0.01% 67,632
2007-10-30 2007-10-26 23.655 0 -1,840
2007-10-29 2007-10-25 23.729 1,840 +1,840 0.00% 43,661
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top