History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 44,500 +0 0.03% 233,180
2025-10-13 2025-10-09 5.220 44,500 +0 0.03% 232,290
2025-10-10 2025-10-08 5.270 44,500 +0 0.03% 234,515
2025-10-09 2025-10-06 5.330 44,500 +0 0.03% 237,185
2025-10-08 2025-10-03 5.250 44,500 +0 0.03% 233,625
2025-10-06 2025-10-02 5.250 44,500 +0 0.03% 233,625
2025-10-03 2025-09-30 5.290 44,500 +0 0.03% 235,405
2025-10-02 2025-09-29 5.330 44,500 +0 0.03% 237,185
2025-09-30 2025-09-26 5.310 44,500 +0 0.03% 236,295
2025-09-29 2025-09-25 5.330 44,500 +0 0.03% 237,185
2025-09-26 2025-09-24 5.330 44,500 +0 0.03% 237,185
2025-09-25 2025-09-23 5.350 44,500 +0 0.03% 238,075
2025-09-24 2025-09-22 5.390 44,500 +0 0.03% 239,855
2025-09-23 2025-09-19 5.400 44,500 +0 0.03% 240,300
2025-09-22 2025-09-18 5.430 44,500 +0 0.03% 241,635
2025-09-19 2025-09-17 5.420 44,500 +0 0.03% 241,190
2025-09-18 2025-09-16 5.490 44,500 +0 0.03% 244,305
2025-09-17 2025-09-15 5.470 44,500 +0 0.03% 243,415
2025-09-16 2025-09-12 5.520 44,500 +0 0.03% 245,640
2025-09-15 2025-09-11 5.530 44,500 +0 0.03% 246,085
2025-09-12 2025-09-10 5.520 44,500 +0 0.03% 245,640
2025-09-11 2025-09-09 5.835 44,500 +0 0.03% 259,669
2025-09-10 2025-09-08 5.835 44,500 +852 0.03% 259,669
2025-07-04 2025-07-02 5.650 43,648 +9,699 0.03% 246,598
2025-06-06 2025-06-04 5.196 33,949 +970 0.03% 176,401
2025-02-28 2025-02-26 5.897 32,979 +485 0.03% 194,481
2025-01-24 2025-01-22 6.011 32,494 +485 0.03% 195,306
2024-12-12 2024-12-10 6.867 32,009 +243 0.03% 219,801
2024-12-02 2024-11-28 6.846 31,766 +482 0.03% 217,473
2024-09-13 2024-09-11 7.741 31,284 +1,307 0.03% 242,166
2024-07-08 2024-07-04 8.326 29,977 -3,690 0.03% 249,599
2024-07-05 2024-07-03 8.402 33,667 -4,612 0.03% 282,878
2024-07-03 2024-06-28 8.543 38,279 +3,690 0.03% 327,024
2024-03-01 2024-02-28 9.432 34,589 -922 0.03% 326,250
2024-02-15 2024-02-09 8.879 35,511 -1,384 0.03% 315,311
2024-01-02 2023-12-28 9.996 36,895 -3,689 0.03% 368,800
2023-12-29 2023-12-27 9.844 40,584 +3,689 0.03% 399,515
2023-12-13 2023-12-11 10.507 36,895 -8,301 0.03% 387,651
2023-12-12 2023-12-08 10.858 45,196 +519 0.04% 490,731
2023-11-06 2023-11-02 12.108 44,677 -9,118 0.04% 540,955
2023-09-13 2023-09-11 12.601 53,795 +9,118 0.05% 677,858
2023-09-12 2023-09-07 12.601 44,677 +1,824 0.04% 562,964
2023-08-17 2023-08-15 12.578 42,853 +1,749 0.04% 539,000
2023-08-15 2023-08-11 12.646 41,104 +1,312 0.04% 519,821
2023-08-02 2023-07-31 12.784 39,792 +6,122 0.04% 508,689
2023-04-18 2023-04-14 13.859 33,670 -6,559 0.03% 466,617
2023-03-23 2023-03-21 13.012 40,229 -875 0.04% 523,476
2022-12-16 2022-12-14 15.436 41,104 -4,373 0.04% 634,502
2022-12-12 2022-12-08 13.786 45,477 +666 0.04% 626,940
2022-12-05 2022-12-01 12.625 44,811 -2,585 0.04% 565,758
2022-11-07 2022-11-03 10.247 47,396 -431 0.04% 485,646
2022-11-04 2022-11-02 10.467 47,827 +431 0.04% 500,607
2022-10-21 2022-10-19 10.908 47,396 -2,155 0.04% 516,996
2022-10-20 2022-10-18 11.117 49,551 -1,723 0.04% 550,853
2022-10-19 2022-10-17 11.233 51,274 +2,585 0.05% 575,957
2022-10-18 2022-10-14 11.407 48,689 +1,293 0.04% 555,395
2022-10-17 2022-10-13 11.349 47,396 -862 0.04% 537,896
2022-10-14 2022-10-12 11.372 48,258 +862 0.04% 548,798
2022-09-22 2022-09-20 13.066 47,396 -5,171 0.04% 619,295
2022-09-21 2022-09-19 12.649 52,567 -5,601 0.05% 664,901
2022-09-20 2022-09-16 13.345 58,168 +9,048 0.05% 776,246
2022-09-19 2022-09-15 14.296 49,120 +1,724 0.04% 702,242
2022-09-14 2022-09-09 15.585 47,396 +1,449 0.04% 738,684
2022-06-30 2022-06-28 16.830 45,947 +835 0.04% 773,301
2022-05-18 2022-05-16 16.830 45,112 -1,253 0.04% 759,247
2022-04-26 2022-04-22 17.812 46,365 -3,341 0.04% 825,846
2022-04-25 2022-04-21 17.908 49,706 +3,341 0.05% 890,115
2022-04-01 2022-03-30 18.267 46,365 -835 0.04% 846,936
2022-03-23 2022-03-21 18.315 47,200 -2,924 0.04% 864,449
2022-03-02 2022-02-28 17.955 50,124 +2,924 0.05% 900,001
2021-12-29 2021-12-24 18.578 47,200 +7,519 0.04% 876,879
2021-12-13 2021-12-09 20.151 39,681 +598 0.04% 799,597
2021-12-06 2021-12-02 20.053 39,083 +2,468 0.04% 783,747
2021-11-30 2021-11-26 20.418 36,615 -2,468 0.03% 747,606
2021-11-26 2021-11-24 20.564 39,083 +2,468 0.04% 803,697
2021-11-25 2021-11-23 20.685 36,615 -2,468 0.03% 757,396
2021-11-08 2021-11-04 20.272 39,083 -412 0.04% 792,297
2021-11-04 2021-11-02 20.078 39,495 +2,469 0.04% 792,969
2021-11-03 2021-11-01 20.199 37,026 -2,469 0.03% 747,898
2021-10-20 2021-10-18 20.175 39,495 +2,880 0.04% 796,809
2021-10-18 2021-10-12 20.248 36,615 +2,469 0.03% 741,376
2021-09-23 2021-09-20 20.345 34,146 +411 0.03% 694,704
2021-09-16 2021-09-14 20.661 33,735 -411 0.03% 697,002
2021-09-14 2021-09-10 22.509 34,146 +1,144 0.03% 768,607
2021-07-28 2021-07-26 22.032 33,002 +3,976 0.03% 727,086
2021-07-16 2021-07-14 22.685 29,026 -3,976 0.03% 658,468
2021-07-15 2021-07-13 22.836 33,002 -397 0.03% 753,646
2021-07-05 2021-06-30 22.660 33,399 +1,590 0.03% 756,832
2021-07-02 2021-06-29 22.610 31,809 +1,591 0.03% 719,202
2021-06-04 2021-06-02 22.283 30,218 +795 0.03% 673,350
2021-05-10 2021-05-06 21.679 29,423 -3,181 0.03% 637,875
2021-04-28 2021-04-26 22.157 32,604 -2,386 0.03% 722,417
2021-04-21 2021-04-19 21.554 34,990 +3,181 0.03% 754,164
2021-02-22 2021-02-18 22.761 31,809 -2,386 0.03% 724,002
2021-02-02 2021-01-29 21.126 34,195 +2,386 0.03% 722,409
2020-12-14 2020-12-10 22.711 31,809 +2,386 0.03% 722,402
2020-12-10 2020-12-08 23.242 29,423 +481 0.03% 683,841
2020-12-03 2020-12-01 23.037 28,942 -78,221 0.03% 666,741
2020-12-02 2020-11-30 22.526 107,163 +78,221 0.11% 2,413,930
2020-11-30 2020-11-26 22.705 28,942 -391 0.03% 657,121
2020-10-27 2020-10-22 22.628 29,333 -1,564 0.03% 663,749
2020-10-22 2020-10-20 22.449 30,897 +1,564 0.03% 693,609
2020-09-24 2020-09-22 23.932 29,333 +391 0.03% 701,999
2020-09-15 2020-09-11 25.559 28,942 +742 0.03% 739,729
2020-08-28 2020-08-26 24.641 28,200 -7,621 0.03% 694,864
2020-08-27 2020-08-25 25.008 35,821 +7,621 0.04% 895,809
2020-08-26 2020-08-24 24.772 28,200 -12,194 0.03% 698,564
2020-08-25 2020-08-21 24.142 40,394 +6,097 0.04% 975,191
2020-08-17 2020-08-13 24.037 34,297 +6,097 0.03% 824,397
2020-07-23 2020-07-21 22.410 28,200 -7,621 0.03% 631,963
2020-07-15 2020-07-13 22.043 35,821 +7,621 0.04% 789,591
2020-07-02 2020-06-29 22.174 28,200 -15,243 0.03% 625,303
2020-06-12 2020-06-10 22.961 43,443 +15,243 0.04% 997,500
2020-06-09 2020-06-05 22.305 28,200 -4,573 0.03% 629,003
2020-05-27 2020-05-25 21.203 32,773 +4,573 0.03% 694,884
2020-05-05 2020-04-29 24.378 28,200 -762 0.03% 687,464
2020-04-29 2020-04-27 22.935 28,962 +762 0.03% 664,240
2020-04-17 2020-04-15 23.880 28,200 -3,048 0.03% 673,404
2020-04-16 2020-04-14 24.588 31,248 +381 0.03% 768,328
2020-04-15 2020-04-09 23.748 30,867 -10,290 0.03% 733,041
2020-04-14 2020-04-08 22.121 41,157 +11,814 0.04% 910,450
2020-04-08 2020-04-06 20.862 29,343 +762 0.03% 612,148
2020-04-07 2020-04-03 19.891 28,581 -3,811 0.03% 568,502
2020-04-06 2020-04-02 19.681 32,392 +3,811 0.03% 637,506
2020-04-03 2020-04-01 19.812 28,581 -4,192 0.03% 566,252
2020-04-02 2020-03-31 19.340 32,773 +4,192 0.03% 633,824
2020-03-19 2020-03-17 21.387 28,581 +381 0.03% 611,252
2020-01-30 2020-01-24 25.690 28,200 -1,524 0.03% 724,464
2020-01-15 2020-01-13 27.291 29,724 -1,143 0.03% 811,196
2020-01-08 2020-01-06 26.084 30,867 -2,287 0.03% 805,130
2019-12-30 2019-12-24 26.241 33,154 +3,049 0.03% 870,003
2019-12-10 2019-12-06 27.460 30,105 +329 0.03% 826,676
2019-11-18 2019-11-14 26.796 29,776 +377 0.03% 797,892
2019-10-16 2019-10-14 27.393 29,399 -4,146 0.03% 805,339
2019-10-14 2019-10-10 26.319 33,545 +1,507 0.03% 882,868
2019-10-04 2019-10-02 28.786 32,038 -1,131 0.03% 922,256
2019-09-26 2019-09-24 29.649 33,169 +754 0.03% 983,414
2019-09-24 2019-09-20 30.113 32,415 +1,885 0.03% 976,109
2019-09-20 2019-09-18 30.577 30,530 +1,508 0.03% 933,521
2019-09-19 2019-09-17 30.577 29,022 +753 0.03% 887,411
2019-09-13 2019-09-11 31.307 28,269 +1,131 0.03% 885,011
2019-09-11 2019-09-09 33.742 27,138 -566 0.03% 915,693
2019-09-10 2019-09-06 33.536 27,704 -1,458 0.03% 929,091
2019-09-06 2019-09-04 33.056 29,162 +1,458 0.03% 963,987
2019-09-05 2019-09-03 32.096 27,704 -729 0.03% 889,192
2019-09-04 2019-09-02 32.028 28,433 +1,458 0.03% 910,640
2019-08-27 2019-08-23 32.988 26,975 +729 0.03% 889,843
2019-08-20 2019-08-16 32.919 26,246 -1,458 0.03% 863,995
2019-08-19 2019-08-15 32.370 27,704 +1,458 0.03% 896,792
2019-07-29 2019-07-25 36.074 26,246 -729 0.03% 946,795
2019-07-23 2019-07-19 36.074 26,975 -729 0.03% 973,093
2019-07-16 2019-07-12 35.457 27,704 -3,646 0.03% 982,291
2019-07-15 2019-07-11 35.525 31,350 +730 0.03% 1,113,716
2019-07-12 2019-07-10 35.457 30,620 +3,645 0.03% 1,085,682
2019-07-10 2019-07-08 36.005 26,975 -1,094 0.03% 971,243
2019-07-09 2019-07-05 35.594 28,069 -1,458 0.03% 999,083
2019-07-08 2019-07-04 35.319 29,527 +2,187 0.03% 1,042,878
2019-07-05 2019-07-03 35.937 27,340 -364 0.03% 982,510
2019-07-04 2019-07-02 36.211 27,704 +1,458 0.03% 1,003,191
2019-06-14 2019-06-12 38.954 26,246 -1,823 0.03% 1,022,395
2019-06-13 2019-06-11 38.406 28,069 +1,458 0.03% 1,078,008
2019-06-04 2019-05-31 37.446 26,611 -1,458 0.03% 996,462
2019-05-31 2019-05-29 37.171 28,069 +1,458 0.03% 1,043,358
2019-05-30 2019-05-28 37.720 26,611 +365 0.03% 1,003,762
2019-04-08 2019-04-03 37.583 26,246 -365 0.03% 986,395
2019-03-18 2019-03-14 37.720 26,611 -364 0.03% 1,003,762
2019-01-14 2019-01-10 35.457 26,975 -729 0.03% 956,443
2018-12-10 2018-12-06 37.479 27,704 +379 0.03% 1,038,319
2018-11-29 2018-11-27 37.479 27,325 -4,314 0.03% 1,024,115
2018-11-28 2018-11-26 40.121 31,639 +719 0.03% 1,269,399
2018-11-27 2018-11-23 38.661 30,920 +3,595 0.03% 1,195,402
2018-11-26 2018-11-22 39.148 27,325 +719 0.03% 1,069,715
2018-11-19 2018-11-15 38.870 26,606 +360 0.03% 1,034,168
2018-10-15 2018-10-11 36.088 26,246 -3,595 0.03% 947,175
2018-10-12 2018-10-10 36.784 29,841 -1,079 0.03% 1,097,662
2018-10-11 2018-10-09 37.062 30,920 -1,079 0.03% 1,145,952
2018-10-10 2018-10-08 37.340 31,999 +2,158 0.03% 1,194,842
2018-10-04 2018-10-02 37.827 29,841 +3,595 0.03% 1,128,787
2018-10-02 2018-09-27 38.174 26,246 -4,314 0.03% 1,001,925
2018-09-28 2018-09-26 38.383 30,560 -4,674 0.03% 1,172,984
2018-09-27 2018-09-24 38.453 35,234 +8,988 0.04% 1,354,836
2018-09-21 2018-09-19 38.313 26,246 -719 0.03% 1,005,575
2018-09-20 2018-09-18 38.522 26,965 +719 0.03% 1,038,747
2018-09-11 2018-09-07 43.105 26,246 +928 0.03% 1,131,347
2018-08-31 2018-08-29 42.745 25,318 +694 0.03% 1,082,220
2018-08-16 2018-08-14 42.457 24,624 +346 0.03% 1,045,455
2018-06-29 2018-06-27 43.250 24,278 +694 0.03% 1,050,015
2018-06-28 2018-06-26 44.043 23,584 +3,468 0.03% 1,038,700
2018-05-23 2018-05-18 43.322 20,116 +1,388 0.02% 871,460
2018-05-09 2018-05-07 43.322 18,728 +693 0.02% 811,330
2018-04-03 2018-03-28 44.331 18,035 +1,041 0.02% 799,508
2018-02-23 2018-02-21 47.575 16,994 -347 0.02% 808,483
2018-01-16 2018-01-12 46.565 17,341 -694 0.02% 807,492
2018-01-08 2018-01-04 47.358 18,035 +347 0.02% 854,108
2018-01-03 2017-12-29 46.133 17,688 -694 0.02% 816,000
2017-12-21 2017-12-19 47.575 18,382 -693 0.02% 874,517
2017-12-18 2017-12-14 46.854 19,075 -3,469 0.02% 893,736
2017-12-11 2017-12-07 47.030 22,544 +258 0.03% 1,060,255
2017-11-30 2017-11-28 45.864 22,286 +686 0.03% 1,022,121
2017-11-16 2017-11-14 44.770 21,600 -343 0.02% 967,034
2017-11-14 2017-11-10 44.916 21,943 -343 0.03% 985,590
2017-11-13 2017-11-09 44.770 22,286 +686 0.03% 997,746
2017-10-16 2017-10-12 46.666 21,600 +685 0.02% 1,007,983
2017-09-27 2017-09-25 44.333 20,915 +686 0.02% 927,216
2017-09-14 2017-09-12 45.791 20,229 -2,400 0.02% 926,304
2017-09-13 2017-09-11 49.607 22,629 -3,429 0.03% 1,122,552
2017-09-12 2017-09-08 49.682 26,058 +856 0.03% 1,294,618
2017-09-07 2017-09-05 49.456 25,202 +1,989 0.03% 1,246,390
2017-08-15 2017-08-11 48.325 23,213 -1,326 0.03% 1,121,772
2017-08-14 2017-08-10 48.702 24,539 +3,316 0.03% 1,195,101
2017-08-04 2017-08-02 48.702 21,223 -995 0.03% 1,033,605
2017-08-02 2017-07-31 48.702 22,218 -663 0.03% 1,082,064
2017-07-20 2017-07-18 47.496 22,881 +332 0.03% 1,086,753
2017-07-19 2017-07-17 48.401 22,549 +2,984 0.03% 1,091,384
2017-07-18 2017-07-14 48.702 19,565 +3,316 0.02% 952,857
2017-07-17 2017-07-13 49.004 16,249 -331 0.02% 796,261
2017-07-12 2017-07-10 49.531 16,580 +663 0.02% 821,231
2017-07-10 2017-07-06 49.607 15,917 +995 0.02% 789,591
2017-06-26 2017-06-22 50.361 14,922 -332 0.02% 751,482
2017-06-16 2017-06-14 49.381 15,254 -1,326 0.02% 753,252
2017-06-15 2017-06-13 49.758 16,580 +1,326 0.02% 824,981
2017-05-29 2017-05-25 50.511 15,254 +995 0.02% 770,502
2017-05-24 2017-05-22 49.607 14,259 -332 0.02% 707,343
2017-05-18 2017-05-16 50.511 14,591 -1,326 0.02% 737,013
2017-05-11 2017-05-09 49.456 15,917 +331 0.02% 787,191
2017-05-05 2017-05-02 46.667 15,586 -1,326 0.02% 727,345
2017-05-04 2017-04-28 45.536 16,912 -663 0.02% 770,100
2017-04-27 2017-04-25 46.667 17,575 +663 0.02% 820,165
2017-04-25 2017-04-21 46.817 16,912 -3,979 0.02% 791,775
2017-04-20 2017-04-18 47.496 20,891 +3,979 0.02% 992,236
2017-04-07 2017-04-05 46.893 16,912 -2,321 0.02% 793,050
2017-04-05 2017-03-31 47.044 19,233 +4,311 0.02% 904,788
2017-04-03 2017-03-30 45.008 14,922 -1,990 0.02% 671,609
2017-03-23 2017-03-21 44.405 16,912 -1,326 0.02% 750,975
2017-03-22 2017-03-20 44.405 18,238 -664 0.02% 809,856
2017-03-21 2017-03-17 43.726 18,902 -663 0.02% 826,516
2017-03-16 2017-03-14 42.068 19,565 +1,327 0.02% 823,056
2017-03-09 2017-03-07 42.294 18,238 +663 0.02% 771,357
2017-03-03 2017-03-01 43.726 17,575 -663 0.02% 768,491
2017-02-17 2017-02-15 44.782 18,238 +2,652 0.02% 816,731
2017-02-15 2017-02-13 44.329 15,586 +664 0.02% 690,919
2017-02-09 2017-02-07 44.329 14,922 +1,989 0.02% 661,484
2017-02-07 2017-02-03 44.556 12,933 -663 0.02% 576,238
2017-01-23 2017-01-19 43.425 13,596 -995 0.02% 590,403
2017-01-19 2017-01-17 43.349 14,591 +663 0.02% 632,511
2017-01-17 2017-01-13 42.972 13,928 -2,652 0.02% 598,520
2017-01-16 2017-01-12 43.349 16,580 +663 0.02% 718,733
2017-01-13 2017-01-11 44.254 15,917 +2,653 0.02% 704,392
2017-01-12 2017-01-10 44.631 13,264 -1,990 0.02% 591,986
2017-01-11 2017-01-09 45.083 15,254 -1,326 0.02% 687,702
2017-01-10 2017-01-06 43.802 16,580 +2,984 0.02% 726,233
2016-12-22 2016-12-20 42.520 13,596 +995 0.02% 578,103
2016-12-13 2016-12-09 47.713 12,601 +1,326 0.01% 601,226
2016-12-12 2016-12-08 48.399 11,275 -1,189 0.01% 545,694
2016-12-09 2016-12-07 46.569 12,464 +1,312 0.01% 580,440
2016-12-02 2016-11-30 51.752 11,152 -1,312 0.01% 577,140
2016-12-01 2016-11-29 52.438 12,464 -656 0.01% 653,589
2016-11-30 2016-11-28 56.173 13,120 +656 0.02% 736,987
2016-11-09 2016-11-07 54.572 12,464 +656 0.01% 680,188
2016-11-02 2016-10-31 54.877 11,808 +328 0.01% 647,989
2016-10-13 2016-10-11 57.926 11,480 -656 0.01% 664,989
2016-10-12 2016-10-07 57.240 12,136 -656 0.01% 694,663
2016-09-28 2016-09-26 53.353 12,792 -984 0.02% 682,488
2016-09-15 2016-09-13 55.715 13,776 +656 0.02% 767,537
2016-09-13 2016-09-09 60.596 13,120 +986 0.02% 795,019
2016-09-01 2016-08-30 59.343 12,134 -7,984 0.01% 720,072
2016-08-19 2016-08-17 61.457 20,118 -1,916 0.02% 1,236,395
2016-08-18 2016-08-16 60.987 22,034 +1,916 0.03% 1,343,796
2016-08-10 2016-08-08 61.222 20,118 +7,984 0.02% 1,231,670
2016-08-09 2016-08-05 58.952 12,134 -639 0.01% 715,322
2016-08-05 2016-08-03 56.447 12,773 +639 0.02% 720,993
2016-08-03 2016-07-29 56.995 12,134 -639 0.01% 691,573
2016-07-26 2016-07-22 54.881 12,773 +639 0.02% 700,993
2016-07-14 2016-07-12 53.550 12,134 -958 0.01% 649,775
2016-07-08 2016-07-06 49.792 13,092 +958 0.02% 651,877
2016-07-07 2016-07-05 49.949 12,134 -639 0.01% 606,076
2016-06-30 2016-06-28 43.685 12,773 -23,311 0.02% 557,994
2016-06-29 2016-06-27 44.155 36,084 +958 0.04% 1,593,296
2016-06-28 2016-06-24 43.529 35,126 +639 0.04% 1,528,995
2016-06-27 2016-06-23 43.842 34,487 +638 0.04% 1,511,980
2016-06-24 2016-06-22 43.764 33,849 +1,278 0.04% 1,481,359
2016-06-23 2016-06-21 43.685 32,571 +638 0.04% 1,422,879
2016-06-22 2016-06-20 43.685 31,933 +1,916 0.04% 1,395,008
2016-06-21 2016-06-17 43.294 30,017 +3,193 0.04% 1,299,556
2016-06-17 2016-06-15 44.625 26,824 +2,555 0.03% 1,197,019
2016-06-16 2016-06-14 43.059 24,269 +1,916 0.03% 1,045,002
2016-06-15 2016-06-13 42.903 22,353 +1,916 0.03% 959,001
2016-06-14 2016-06-10 42.824 20,437 +639 0.03% 875,200
2016-06-13 2016-06-08 42.824 19,798 +3,193 0.02% 847,835
2016-06-10 2016-06-07 43.216 16,605 +3,193 0.02% 717,597
2016-06-06 2016-06-02 43.529 13,412 -638 0.02% 583,809
2016-05-31 2016-05-27 42.041 14,050 -9,580 0.02% 590,681
2016-05-30 2016-05-26 41.963 23,630 +3,832 0.03% 991,588
2016-05-25 2016-05-23 41.102 19,798 +6,386 0.02% 813,735
2016-05-23 2016-05-19 39.928 13,412 -1,916 0.02% 535,508
2016-05-19 2016-05-17 40.241 15,328 +1,916 0.02% 616,810
2016-05-05 2016-05-03 42.668 13,412 +639 0.02% 572,259
2016-04-20 2016-04-18 43.059 12,773 -319 0.02% 549,994
2016-04-19 2016-04-15 41.807 13,092 +319 0.02% 547,331
2016-03-09 2016-03-07 37.422 12,773 -639 0.02% 477,995
2016-03-07 2016-03-03 37.735 13,412 -1,277 0.02% 506,108
2016-03-03 2016-03-01 36.639 14,689 -958 0.02% 538,196
2016-03-02 2016-02-29 36.483 15,647 +1,277 0.02% 570,847
2016-02-29 2016-02-25 36.326 14,370 +958 0.02% 522,008
2016-02-19 2016-02-17 35.700 13,412 +639 0.02% 478,808
2016-01-06 2016-01-04 37.501 12,773 +639 0.02% 478,995
2015-12-10 2015-12-08 40.649 12,134 +191 0.01% 493,229
2015-09-14 2015-09-10 34.713 11,943 +285 0.01% 414,579
2015-07-13 2015-07-09 36.995 11,658 -246 0.02% 431,285
2015-06-04 2015-06-02 37.239 11,904 -3,681 0.02% 443,296
2015-05-14 2015-05-12 36.343 15,585 +3,681 0.02% 566,404
2015-03-20 2015-03-18 33.409 11,904 -1,227 0.02% 397,705
2015-02-12 2015-02-10 31.943 13,131 +1,227 0.02% 419,438
2015-01-19 2015-01-15 30.769 11,904 -613 0.02% 366,277
2015-01-16 2015-01-14 30.737 12,517 +613 0.02% 384,730
2015-01-07 2015-01-05 30.965 11,904 -613 0.02% 368,605
2015-01-06 2015-01-02 30.639 12,517 +613 0.02% 383,506
2014-12-11 2014-12-09 31.849 11,904 +172 0.02% 379,126
2014-09-16 2014-09-12 28.862 11,732 +265 0.02% 338,610
2014-09-11 2014-09-08 28.997 11,467 -1,773 0.02% 332,514
2014-09-02 2014-08-29 28.964 13,240 +236 0.02% 383,478
2014-07-21 2014-07-17 27.712 13,004 -1,773 0.02% 360,363
2014-07-02 2014-06-27 27.069 14,777 -192 0.02% 399,996
2014-06-12 2014-06-10 27.915 14,969 +178 0.02% 417,855
2014-05-15 2014-05-13 27.238 14,791 +14 0.02% 402,877
2014-03-19 2014-03-17 26.595 14,777 -1,478 0.02% 392,996
2014-03-18 2014-03-14 26.730 16,255 +1,478 0.02% 434,503
2014-01-08 2014-01-06 26.764 14,777 -5,911 0.02% 395,496
2013-12-16 2013-12-12 26.730 20,688 -591 0.03% 552,999
2013-12-11 2013-12-09 27.360 21,279 +305 0.03% 582,195
2013-11-27 2013-11-25 27.326 20,974 +583 0.03% 573,131
2013-11-25 2013-11-21 27.223 20,391 -1,165 0.03% 555,100
2013-11-22 2013-11-20 27.223 21,556 +1,165 0.03% 586,814
2013-11-11 2013-11-07 27.394 20,391 -1,748 0.03% 558,600
2013-11-08 2013-11-06 27.429 22,139 +1,748 0.03% 607,245
2013-10-29 2013-10-25 27.223 20,391 -2,913 0.03% 555,100
2013-10-28 2013-10-24 26.982 23,304 +2,913 0.03% 628,800
2013-10-16 2013-10-11 27.463 20,391 -583 0.03% 560,000
2013-09-16 2013-09-12 29.633 20,974 +613 0.03% 621,520
2013-09-06 2013-09-04 29.209 20,361 -1,697 0.03% 594,716
2013-09-02 2013-08-29 28.607 22,058 -1,131 0.03% 631,022
2013-08-28 2013-08-26 28.678 23,189 +2,828 0.03% 665,017
2013-07-05 2013-07-03 28.466 20,361 +565 0.03% 579,596
2013-05-16 2013-05-14 29.562 19,796 +1,697 0.03% 585,213
2013-05-09 2013-05-07 29.704 18,099 -5,656 0.03% 537,606
2013-03-25 2013-03-21 29.668 23,755 -565 0.03% 704,770
2013-03-22 2013-03-20 29.668 24,320 +565 0.03% 721,532
2013-01-16 2013-01-14 28.855 23,755 +7,636 0.03% 685,449
2013-01-15 2013-01-11 28.784 16,119 -2,828 0.02% 463,973
2013-01-14 2013-01-10 28.643 18,947 +3,959 0.03% 542,695
2012-12-21 2012-12-19 28.643 14,988 -566 0.02% 429,298
2012-12-20 2012-12-18 28.643 15,554 -11,311 0.02% 445,510
2012-12-10 2012-12-06 30.608 26,865 +359 0.04% 822,283
2012-12-07 2012-12-05 30.465 26,506 +558 0.04% 807,495
2012-11-29 2012-11-27 30.321 25,948 -3,906 0.04% 786,776
2012-11-28 2012-11-26 30.787 29,854 +3,906 0.04% 919,120
2012-11-12 2012-11-08 28.959 25,948 -2,790 0.04% 751,436
2012-11-01 2012-10-30 28.852 28,738 +2,511 0.04% 829,142
2012-10-31 2012-10-29 28.278 26,227 +279 0.04% 741,656
2012-10-30 2012-10-26 27.956 25,948 +11,160 0.04% 725,396
2012-09-14 2012-09-12 32.332 14,788 +674 0.02% 478,125
2012-08-08 2012-08-06 28.877 14,114 -1,598 0.02% 407,573
2012-08-02 2012-07-31 28.802 15,712 +1,065 0.02% 452,538
2012-07-25 2012-07-23 28.840 14,647 -532 0.02% 422,414
2012-07-19 2012-07-17 28.389 15,179 +532 0.02% 430,917
2012-07-12 2012-07-10 28.840 14,647 -1,704 0.02% 422,414
2012-07-11 2012-07-09 27.788 16,351 +533 0.02% 454,365
2012-04-24 2012-04-20 25.347 15,818 -799 0.02% 400,944
2012-04-19 2012-04-17 24.409 16,617 -5,326 0.03% 405,597
2012-03-28 2012-03-26 23.620 21,943 +799 0.03% 518,293
2012-03-07 2012-03-05 22.569 21,144 -5,326 0.03% 477,189
2012-02-29 2012-02-27 22.268 26,470 -5,326 0.04% 589,437
2012-02-13 2012-02-09 20.466 31,796 -5,326 0.05% 650,725
2011-12-12 2011-12-08 19.914 37,122 +791 0.06% 739,240
2011-11-18 2011-11-16 19.492 36,331 +5,213 0.06% 708,154
2011-09-26 2011-09-22 19.338 31,118 -2,085 0.05% 601,768
2011-09-22 2011-09-20 20.451 33,203 +1,563 0.05% 679,034
2011-09-09 2011-09-07 23.444 31,640 +1,192 0.05% 741,783
2011-08-12 2011-08-10 23.006 30,448 -5,016 0.05% 700,483
2011-08-11 2011-08-09 22.488 35,464 +5,016 0.06% 797,499
2011-08-01 2011-07-28 24.043 30,448 -5,016 0.05% 732,048
2011-07-05 2011-06-30 23.205 35,464 +502 0.06% 822,951
2011-03-01 2011-02-25 22.328 34,962 +752 0.06% 780,634
2010-12-13 2010-12-09 23.015 34,210 +843 0.05% 787,342
2010-12-08 2010-12-06 22.606 33,367 +4,893 0.05% 754,300
2010-12-06 2010-12-02 22.116 28,474 -2,936 0.05% 629,720
2010-12-03 2010-12-01 22.075 31,410 +2,936 0.05% 693,368
2010-12-02 2010-11-30 21.870 28,474 -4,893 0.05% 622,736
2010-12-01 2010-11-29 22.034 33,367 -4,892 0.05% 735,204
2010-11-30 2010-11-26 22.484 38,259 +4,892 0.06% 860,198
2010-11-26 2010-11-24 20.644 33,367 +4,893 0.05% 688,827
2010-10-29 2010-10-27 20.848 28,474 +9,785 0.05% 593,636
2010-09-29 2010-09-27 19.724 18,689 -1,713 0.03% 368,625
2010-09-28 2010-09-24 19.336 20,402 -733 0.03% 394,490
2010-09-20 2010-09-16 17.271 21,135 -9,296 0.03% 365,032
2010-08-31 2010-08-27 17.804 30,431 +1,014 0.05% 541,781
2010-08-25 2010-08-23 17.740 29,417 +4,730 0.05% 521,862
2010-08-03 2010-07-30 17.190 24,687 +14,188 0.04% 424,379
2010-07-30 2010-07-28 17.127 10,499 +1,513 0.02% 179,816
2010-06-29 2010-06-25 17.550 8,986 -4,729 0.02% 157,703
2010-03-02 2010-02-26 17.064 13,715 -1,419 0.02% 234,026
2009-12-30 2009-12-28 16.450 15,134 +1,419 0.03% 248,959
2009-12-22 2009-12-18 16.197 13,715 -2,365 0.02% 222,136
2009-12-16 2009-12-14 16.810 16,080 +4,729 0.03% 270,301
2009-12-14 2009-12-10 17.447 11,351 +250 0.02% 198,046
2009-12-11 2009-12-09 17.210 11,101 +2,313 0.02% 191,044
2009-12-04 2009-12-02 16.777 8,788 -2,081 0.02% 147,438
2009-12-03 2009-12-01 15.869 10,869 -2,544 0.02% 172,482
2009-08-21 2009-08-19 15.937 13,413 +4,625 0.02% 213,768
2009-08-20 2009-08-18 15.870 8,788 +347 0.02% 139,464
2009-07-28 2009-07-24 16.117 8,441 -2,221 0.02% 136,047
2009-07-22 2009-07-20 15.780 10,662 -8,885 0.02% 168,244
2009-07-21 2009-07-17 15.757 19,547 -2,221 0.04% 308,007
2009-07-17 2009-07-15 15.600 21,768 +2,221 0.04% 339,574
2009-07-15 2009-07-13 15.104 19,547 +11,106 0.04% 295,247
2009-07-07 2009-07-03 17.581 8,441 -1,777 0.02% 148,398
2009-06-24 2009-06-22 16.320 10,218 -4,442 0.02% 166,758
2009-04-22 2009-04-20 14.384 14,660 +4,442 0.03% 210,871
2008-12-30 2008-12-24 12.156 10,218 -4,442 0.02% 124,206
2008-12-12 2008-12-10 13.513 14,660 +252 0.03% 198,105
2008-12-05 2008-12-03 12.460 14,408 -2,183 0.03% 179,520
2008-12-03 2008-12-01 12.322 16,591 +4,366 0.03% 204,439
2008-12-02 2008-11-28 12.139 12,225 +2,183 0.02% 148,400
2008-09-19 2008-09-17 15.162 10,042 -1,310 0.02% 152,261
2008-09-18 2008-09-16 15.300 11,352 +1,310 0.02% 173,684
2008-08-25 2008-08-20 21.095 10,042 -2,183 0.02% 211,833
2008-08-21 2008-08-19 20.902 12,225 +571 0.02% 255,533
2008-08-20 2008-08-18 20.830 11,654 +1,665 0.02% 242,758
2008-08-18 2008-08-14 20.854 9,989 +2,081 0.02% 208,315
2008-08-07 2008-08-04 21.239 7,908 -833 0.02% 167,957
2008-08-04 2008-07-31 21.431 8,741 -2,081 0.02% 187,329
2008-07-22 2008-07-18 20.470 10,822 -10,613 0.02% 221,527
2008-07-21 2008-07-17 20.182 21,435 +10,613 0.04% 432,595
2008-07-18 2008-07-16 20.398 10,822 +2,081 0.02% 220,747
2008-07-16 2008-07-14 20.782 8,741 +2,082 0.02% 181,659
2008-05-29 2008-05-27 20.951 6,659 -2,082 0.01% 139,510
2008-05-27 2008-05-23 21.119 8,741 +2,082 0.02% 184,599
2008-02-11 2008-02-04 23.930 6,659 +832 0.01% 159,348
2007-12-11 2007-12-07 25.784 5,827 +104 0.01% 150,241
2007-09-11 2007-09-07 24.291 5,723 -2,453 0.01% 139,020
2007-09-06 2007-09-04 24.022 8,176 +2,453 0.02% 196,407
2007-08-22 2007-08-20 24.199 5,723 +140 0.01% 138,492
2007-06-26 2007-06-22 27.083 5,583 0.01% 151,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top