History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 642,720 | +0 | 0.50% | 3,367,853 |
| 2025-10-13 | 2025-10-09 | 5.220 | 642,720 | +0 | 0.50% | 3,354,998 |
| 2025-10-10 | 2025-10-08 | 5.270 | 642,720 | +1,500 | 0.50% | 3,387,134 |
| 2025-10-09 | 2025-10-06 | 5.330 | 641,220 | -2,000 | 0.49% | 3,417,703 |
| 2025-10-08 | 2025-10-03 | 5.250 | 643,220 | +2,000 | 0.50% | 3,376,905 |
| 2025-10-03 | 2025-09-30 | 5.290 | 641,220 | +10,000 | 0.49% | 3,392,054 |
| 2025-09-30 | 2025-09-26 | 5.310 | 631,220 | -5,000 | 0.49% | 3,351,778 |
| 2025-09-26 | 2025-09-24 | 5.330 | 636,220 | +4,000 | 0.49% | 3,391,053 |
| 2025-09-23 | 2025-09-19 | 5.400 | 632,220 | +2,000 | 0.49% | 3,413,988 |
| 2025-09-22 | 2025-09-18 | 5.430 | 630,220 | -500 | 0.49% | 3,422,095 |
| 2025-09-19 | 2025-09-17 | 5.420 | 630,720 | -10,500 | 0.49% | 3,418,502 |
| 2025-09-17 | 2025-09-15 | 5.470 | 641,220 | -10,500 | 0.49% | 3,507,473 |
| 2025-09-12 | 2025-09-10 | 5.520 | 651,720 | -20,000 | 0.50% | 3,597,494 |
| 2025-09-11 | 2025-09-09 | 5.835 | 671,720 | +6,000 | 0.52% | 3,919,664 |
| 2025-09-10 | 2025-09-08 | 5.835 | 665,720 | +19,025 | 0.51% | 3,884,652 |
| 2025-09-02 | 2025-08-29 | 5.815 | 646,695 | -25,219 | 0.51% | 3,760,302 |
| 2025-08-29 | 2025-08-27 | 5.763 | 671,914 | +2,910 | 0.53% | 3,872,305 |
| 2025-08-28 | 2025-08-26 | 5.804 | 669,004 | -970 | 0.53% | 3,883,123 |
| 2025-08-21 | 2025-08-19 | 5.753 | 669,974 | +3,880 | 0.53% | 3,854,218 |
| 2025-08-13 | 2025-08-11 | 5.732 | 666,094 | -58,198 | 0.53% | 3,818,162 |
| 2025-08-08 | 2025-08-06 | 5.701 | 724,292 | -1,940 | 0.58% | 4,129,362 |
| 2025-08-07 | 2025-08-05 | 5.691 | 726,232 | -29,099 | 0.58% | 4,132,935 |
| 2025-08-06 | 2025-08-04 | 5.701 | 755,331 | +485 | 0.60% | 4,306,322 |
| 2025-08-04 | 2025-07-31 | 5.712 | 754,846 | +9,215 | 0.60% | 4,311,339 |
| 2025-07-28 | 2025-07-24 | 5.949 | 745,631 | -9,700 | 0.59% | 4,435,513 |
| 2025-07-25 | 2025-07-23 | 5.897 | 755,331 | -8,245 | 0.60% | 4,454,279 |
| 2025-07-24 | 2025-07-22 | 5.804 | 763,576 | +15,520 | 0.61% | 4,432,051 |
| 2025-07-23 | 2025-07-21 | 5.825 | 748,056 | -13,095 | 0.60% | 4,357,392 |
| 2025-07-22 | 2025-07-18 | 5.670 | 761,151 | -10,669 | 0.61% | 4,315,962 |
| 2025-07-21 | 2025-07-17 | 5.588 | 771,820 | +1,940 | 0.61% | 4,312,801 |
| 2025-07-17 | 2025-07-15 | 5.629 | 769,880 | +1,940 | 0.61% | 4,333,709 |
| 2025-07-16 | 2025-07-14 | 5.639 | 767,940 | -5,820 | 0.61% | 4,330,706 |
| 2025-07-15 | 2025-07-11 | 5.639 | 773,760 | -4,850 | 0.62% | 4,363,527 |
| 2025-07-14 | 2025-07-10 | 5.660 | 778,610 | -4,365 | 0.62% | 4,406,933 |
| 2025-07-11 | 2025-07-09 | 5.629 | 782,975 | +1,940 | 0.62% | 4,407,422 |
| 2025-07-09 | 2025-07-07 | 5.629 | 781,035 | -10,185 | 0.62% | 4,396,501 |
| 2025-07-08 | 2025-07-04 | 5.557 | 791,220 | -7,759 | 0.63% | 4,396,733 |
| 2025-07-04 | 2025-07-02 | 5.650 | 798,979 | -3,880 | 0.64% | 4,513,984 |
| 2025-07-03 | 2025-06-30 | 5.578 | 802,859 | -1,940 | 0.64% | 4,477,964 |
| 2025-07-02 | 2025-06-27 | 5.608 | 804,799 | -14,550 | 0.64% | 4,513,676 |
| 2025-06-30 | 2025-06-26 | 5.423 | 819,349 | -3,394 | 0.65% | 4,443,230 |
| 2025-06-27 | 2025-06-25 | 5.330 | 822,743 | +1,940 | 0.65% | 4,385,295 |
| 2025-06-26 | 2025-06-24 | 5.320 | 820,803 | +1,454 | 0.65% | 4,366,493 |
| 2025-06-25 | 2025-06-23 | 5.361 | 819,349 | -7,759 | 0.65% | 4,392,546 |
| 2025-06-24 | 2025-06-20 | 5.340 | 827,108 | -970 | 0.66% | 4,417,088 |
| 2025-06-23 | 2025-06-19 | 5.279 | 828,078 | -2,910 | 0.66% | 4,371,045 |
| 2025-06-20 | 2025-06-18 | 5.351 | 830,988 | -8,730 | 0.66% | 4,446,376 |
| 2025-06-18 | 2025-06-16 | 5.433 | 839,718 | -31,524 | 0.67% | 4,562,345 |
| 2025-06-17 | 2025-06-13 | 5.361 | 871,242 | -28,614 | 0.69% | 4,670,746 |
| 2025-06-16 | 2025-06-12 | 5.248 | 899,856 | -7,759 | 0.72% | 4,722,097 |
| 2025-06-13 | 2025-06-11 | 5.248 | 907,615 | +6,789 | 0.72% | 4,762,813 |
| 2025-06-12 | 2025-06-10 | 5.227 | 900,826 | +18,915 | 0.72% | 4,708,613 |
| 2025-06-11 | 2025-06-09 | 5.248 | 881,911 | -485 | 0.70% | 4,627,928 |
| 2025-06-10 | 2025-06-06 | 5.186 | 882,396 | +8,729 | 0.70% | 4,575,890 |
| 2025-06-06 | 2025-06-04 | 5.196 | 873,667 | -485 | 0.70% | 4,539,631 |
| 2025-06-04 | 2025-06-02 | 5.206 | 874,152 | -4,849 | 0.70% | 4,551,163 |
| 2025-06-02 | 2025-05-29 | 5.237 | 879,001 | -18,430 | 0.70% | 4,603,596 |
| 2025-05-30 | 2025-05-28 | 5.196 | 897,431 | -5,819 | 0.71% | 4,663,110 |
| 2025-05-29 | 2025-05-27 | 5.227 | 903,250 | +26,674 | 0.72% | 4,721,283 |
| 2025-05-23 | 2025-05-21 | 5.237 | 876,576 | +4,364 | 0.70% | 4,590,895 |
| 2025-05-19 | 2025-05-15 | 5.217 | 872,212 | +4,850 | 0.69% | 4,550,055 |
| 2025-05-16 | 2025-05-14 | 5.279 | 867,362 | +9,700 | 0.69% | 4,578,407 |
| 2025-05-15 | 2025-05-13 | 5.258 | 857,662 | +14,549 | 0.68% | 4,509,521 |
| 2025-05-14 | 2025-05-12 | 5.309 | 843,113 | -4,365 | 0.67% | 4,476,485 |
| 2025-05-13 | 2025-05-09 | 5.258 | 847,478 | -7,759 | 0.67% | 4,455,974 |
| 2025-05-12 | 2025-05-08 | 5.258 | 855,237 | +9,214 | 0.68% | 4,496,771 |
| 2025-05-09 | 2025-05-07 | 5.258 | 846,023 | +9,700 | 0.67% | 4,448,324 |
| 2025-05-08 | 2025-05-06 | 5.268 | 836,323 | +4,850 | 0.67% | 4,405,945 |
| 2025-05-07 | 2025-05-02 | 5.237 | 831,473 | +33,949 | 0.66% | 4,354,677 |
| 2025-05-06 | 2025-04-30 | 5.309 | 797,524 | +6,789 | 0.63% | 4,234,431 |
| 2025-05-02 | 2025-04-29 | 5.361 | 790,735 | -28,614 | 0.63% | 4,239,146 |
| 2025-04-30 | 2025-04-28 | 5.309 | 819,349 | +24,735 | 0.65% | 4,350,310 |
| 2025-04-29 | 2025-04-25 | 5.289 | 794,614 | +2,424 | 0.63% | 4,202,596 |
| 2025-04-28 | 2025-04-24 | 5.309 | 792,190 | +20,370 | 0.63% | 4,206,110 |
| 2025-04-25 | 2025-04-23 | 5.330 | 771,820 | +9,699 | 0.61% | 4,113,871 |
| 2025-04-24 | 2025-04-22 | 5.340 | 762,121 | +21,340 | 0.61% | 4,070,032 |
| 2025-04-23 | 2025-04-17 | 5.299 | 740,781 | -4,850 | 0.59% | 3,925,519 |
| 2025-04-22 | 2025-04-16 | 5.289 | 745,631 | +8,244 | 0.59% | 3,943,532 |
| 2025-04-17 | 2025-04-15 | 5.258 | 737,387 | +1,455 | 0.59% | 3,877,124 |
| 2025-04-15 | 2025-04-11 | 5.309 | 735,932 | +6,790 | 0.59% | 3,907,410 |
| 2025-04-14 | 2025-04-10 | 5.309 | 729,142 | +9,700 | 0.58% | 3,871,359 |
| 2025-04-11 | 2025-04-09 | 5.289 | 719,442 | +3,880 | 0.57% | 3,805,023 |
| 2025-04-10 | 2025-04-08 | 5.268 | 715,562 | +10,669 | 0.57% | 3,769,747 |
| 2025-04-09 | 2025-04-07 | 5.279 | 704,893 | -11,639 | 0.56% | 3,720,808 |
| 2025-04-08 | 2025-04-03 | 5.722 | 716,532 | +970 | 0.57% | 4,099,894 |
| 2025-03-31 | 2025-03-27 | 5.887 | 715,562 | +1,455 | 0.57% | 4,212,379 |
| 2025-03-28 | 2025-03-26 | 5.877 | 714,107 | -485 | 0.57% | 4,196,452 |
| 2025-03-27 | 2025-03-25 | 5.866 | 714,592 | -485 | 0.57% | 4,191,935 |
| 2025-03-25 | 2025-03-21 | 5.866 | 715,077 | +2,425 | 0.57% | 4,194,780 |
| 2025-03-21 | 2025-03-19 | 5.938 | 712,652 | -6,305 | 0.57% | 4,231,985 |
| 2025-03-20 | 2025-03-18 | 5.897 | 718,957 | -11,155 | 0.57% | 4,239,777 |
| 2025-03-18 | 2025-03-14 | 5.969 | 730,112 | -10,184 | 0.58% | 4,358,250 |
| 2025-03-13 | 2025-03-11 | 5.990 | 740,296 | +3,879 | 0.59% | 4,434,306 |
| 2025-03-12 | 2025-03-10 | 5.959 | 736,417 | -485 | 0.59% | 4,388,294 |
| 2025-03-11 | 2025-03-07 | 6.011 | 736,902 | +485 | 0.59% | 4,429,170 |
| 2025-03-10 | 2025-03-06 | 5.980 | 736,417 | -6,789 | 0.59% | 4,403,479 |
| 2025-03-07 | 2025-03-05 | 5.959 | 743,206 | +1,940 | 0.59% | 4,428,750 |
| 2025-03-05 | 2025-03-03 | 5.907 | 741,266 | -9,700 | 0.59% | 4,378,978 |
| 2025-03-04 | 2025-02-28 | 5.866 | 750,966 | +970 | 0.60% | 4,405,312 |
| 2025-02-28 | 2025-02-26 | 5.897 | 749,996 | +12,609 | 0.60% | 4,422,818 |
| 2025-02-27 | 2025-02-25 | 5.928 | 737,387 | +3,395 | 0.59% | 4,371,268 |
| 2025-02-26 | 2025-02-24 | 5.897 | 733,992 | +4,850 | 0.58% | 4,328,440 |
| 2025-02-25 | 2025-02-21 | 5.959 | 729,142 | +4,850 | 0.58% | 4,344,943 |
| 2025-02-21 | 2025-02-19 | 5.980 | 724,292 | +8,245 | 0.58% | 4,330,976 |
| 2025-02-20 | 2025-02-18 | 6.021 | 716,047 | +970 | 0.57% | 4,311,203 |
| 2025-02-19 | 2025-02-17 | 6.000 | 715,077 | +2,425 | 0.57% | 4,290,618 |
| 2025-02-17 | 2025-02-13 | 6.011 | 712,652 | -9,215 | 0.57% | 4,283,415 |
| 2025-02-13 | 2025-02-11 | 6.011 | 721,867 | +10,185 | 0.57% | 4,338,802 |
| 2025-02-11 | 2025-02-07 | 5.990 | 711,682 | +6,789 | 0.57% | 4,262,910 |
| 2025-02-10 | 2025-02-06 | 5.969 | 704,893 | +5,335 | 0.56% | 4,207,710 |
| 2025-02-04 | 2025-01-28 | 6.103 | 699,558 | -2,425 | 0.56% | 4,269,623 |
| 2025-01-27 | 2025-01-23 | 5.980 | 701,983 | -15,519 | 0.56% | 4,197,577 |
| 2025-01-22 | 2025-01-20 | 6.134 | 717,502 | -8,245 | 0.57% | 4,401,332 |
| 2025-01-14 | 2025-01-10 | 6.145 | 725,747 | +485 | 0.58% | 4,459,391 |
| 2025-01-10 | 2025-01-08 | 6.145 | 725,262 | +970 | 0.58% | 4,456,411 |
| 2025-01-09 | 2025-01-07 | 6.186 | 724,292 | -7,760 | 0.58% | 4,480,320 |
| 2025-01-07 | 2025-01-03 | 6.196 | 732,052 | -970 | 0.58% | 4,535,869 |
| 2025-01-02 | 2024-12-27 | 6.258 | 733,022 | +9,700 | 0.58% | 4,587,222 |
| 2024-12-20 | 2024-12-18 | 6.351 | 723,322 | +1,940 | 0.58% | 4,593,635 |
| 2024-12-19 | 2024-12-17 | 6.392 | 721,382 | -970 | 0.57% | 4,611,063 |
| 2024-12-18 | 2024-12-16 | 6.578 | 722,352 | +485 | 0.57% | 4,751,313 |
| 2024-12-17 | 2024-12-13 | 6.701 | 721,867 | -3,880 | 0.57% | 4,837,429 |
| 2024-12-16 | 2024-12-12 | 6.743 | 725,747 | -5,820 | 0.58% | 4,893,359 |
| 2024-12-13 | 2024-12-11 | 6.836 | 731,567 | +9,700 | 0.58% | 5,000,769 |
| 2024-12-12 | 2024-12-10 | 6.867 | 721,867 | +4,523 | 0.57% | 4,956,960 |
| 2024-12-11 | 2024-12-09 | 6.815 | 717,344 | -482 | 0.58% | 4,888,641 |
| 2024-12-06 | 2024-12-04 | 6.784 | 717,826 | -1,444 | 0.58% | 4,869,554 |
| 2024-12-04 | 2024-12-02 | 6.856 | 719,270 | -19,251 | 0.58% | 4,931,655 |
| 2024-12-03 | 2024-11-29 | 6.846 | 738,521 | +28,877 | 0.59% | 5,055,977 |
| 2024-11-26 | 2024-11-22 | 6.877 | 709,644 | -21,177 | 0.57% | 4,880,399 |
| 2024-11-25 | 2024-11-21 | 6.898 | 730,821 | -19,252 | 0.59% | 5,041,223 |
| 2024-11-22 | 2024-11-20 | 6.908 | 750,073 | -15,401 | 0.60% | 5,181,816 |
| 2024-11-20 | 2024-11-18 | 7.002 | 765,474 | +17,327 | 0.61% | 5,359,782 |
| 2024-11-19 | 2024-11-15 | 7.064 | 748,147 | +1,925 | 0.60% | 5,285,093 |
| 2024-11-14 | 2024-11-12 | 6.971 | 746,222 | -2,888 | 0.60% | 5,201,725 |
| 2024-11-13 | 2024-11-11 | 7.075 | 749,110 | +7,701 | 0.60% | 5,299,678 |
| 2024-11-12 | 2024-11-08 | 7.075 | 741,409 | -6,738 | 0.59% | 5,245,197 |
| 2024-11-11 | 2024-11-07 | 7.116 | 748,147 | +4,813 | 0.60% | 5,323,954 |
| 2024-11-08 | 2024-11-06 | 7.147 | 743,334 | -25,028 | 0.60% | 5,312,871 |
| 2024-11-07 | 2024-11-05 | 7.147 | 768,362 | -1,444 | 0.62% | 5,491,755 |
| 2024-11-06 | 2024-11-04 | 7.272 | 769,806 | +9,626 | 0.62% | 5,598,042 |
| 2024-11-05 | 2024-11-01 | 7.293 | 760,180 | -7,701 | 0.61% | 5,543,836 |
| 2024-11-04 | 2024-10-31 | 7.272 | 767,881 | -18,770 | 0.62% | 5,584,043 |
| 2024-11-01 | 2024-10-30 | 7.314 | 786,651 | -16,364 | 0.63% | 5,753,228 |
| 2024-10-31 | 2024-10-29 | 7.376 | 803,015 | +6,738 | 0.64% | 5,922,960 |
| 2024-10-30 | 2024-10-28 | 7.438 | 796,277 | +9,626 | 0.64% | 5,922,894 |
| 2024-10-29 | 2024-10-25 | 7.438 | 786,651 | -4,332 | 0.63% | 5,851,294 |
| 2024-10-28 | 2024-10-24 | 7.490 | 790,983 | -2,406 | 0.63% | 5,924,602 |
| 2024-10-24 | 2024-10-22 | 7.480 | 793,389 | -4,332 | 0.64% | 5,934,382 |
| 2024-10-23 | 2024-10-21 | 7.594 | 797,721 | +1,444 | 0.64% | 6,057,943 |
| 2024-10-22 | 2024-10-18 | 7.542 | 796,277 | -2,407 | 0.64% | 6,005,616 |
| 2024-10-21 | 2024-10-17 | 7.563 | 798,684 | +28,878 | 0.64% | 6,040,365 |
| 2024-10-18 | 2024-10-16 | 7.625 | 769,806 | -12,032 | 0.62% | 5,869,947 |
| 2024-10-17 | 2024-10-15 | 7.636 | 781,838 | -14,439 | 0.63% | 5,969,816 |
| 2024-10-16 | 2024-10-14 | 7.677 | 796,277 | -9,145 | 0.64% | 6,113,155 |
| 2024-10-15 | 2024-10-10 | 7.719 | 805,422 | -1,925 | 0.65% | 6,216,832 |
| 2024-10-14 | 2024-10-09 | 7.771 | 807,347 | +141,983 | 0.65% | 6,273,626 |
| 2024-10-10 | 2024-10-08 | 7.688 | 665,364 | -13,477 | 0.53% | 5,115,026 |
| 2024-10-09 | 2024-10-07 | 8.030 | 678,841 | +7,701 | 0.54% | 5,451,354 |
| 2024-10-08 | 2024-10-04 | 7.656 | 671,140 | +7,701 | 0.54% | 5,138,512 |
| 2024-10-07 | 2024-10-03 | 7.656 | 663,439 | -5,294 | 0.53% | 5,079,551 |
| 2024-10-04 | 2024-10-02 | 7.667 | 668,733 | -4,332 | 0.54% | 5,127,031 |
| 2024-10-03 | 2024-09-30 | 7.563 | 673,065 | +15,883 | 0.54% | 5,090,321 |
| 2024-10-02 | 2024-09-27 | 7.480 | 657,182 | -4,813 | 0.53% | 4,915,582 |
| 2024-09-27 | 2024-09-25 | 7.189 | 661,995 | -963 | 0.53% | 4,759,021 |
| 2024-09-25 | 2024-09-23 | 7.168 | 662,958 | +3,851 | 0.53% | 4,752,169 |
| 2024-09-24 | 2024-09-20 | 7.168 | 659,107 | +9,626 | 0.53% | 4,724,565 |
| 2024-09-17 | 2024-09-13 | 7.158 | 649,481 | -6,739 | 0.52% | 4,648,817 |
| 2024-09-13 | 2024-09-11 | 7.741 | 656,220 | +26,958 | 0.53% | 5,079,728 |
| 2024-09-12 | 2024-09-10 | 7.730 | 629,262 | -4,612 | 0.53% | 4,864,227 |
| 2024-09-11 | 2024-09-09 | 7.752 | 633,874 | +461 | 0.53% | 4,913,622 |
| 2024-09-05 | 2024-09-03 | 7.752 | 633,413 | -1,383 | 0.53% | 4,910,049 |
| 2024-09-03 | 2024-08-30 | 7.828 | 634,796 | -2,768 | 0.53% | 4,968,945 |
| 2024-09-02 | 2024-08-29 | 7.773 | 637,564 | +2,768 | 0.53% | 4,956,051 |
| 2024-08-30 | 2024-08-28 | 7.698 | 634,796 | +922 | 0.53% | 4,886,359 |
| 2024-08-29 | 2024-08-27 | 7.773 | 633,874 | +4,151 | 0.53% | 4,927,367 |
| 2024-08-28 | 2024-08-26 | 7.752 | 629,723 | +18,908 | 0.53% | 4,881,445 |
| 2024-08-26 | 2024-08-22 | 7.741 | 610,815 | -461 | 0.51% | 4,728,253 |
| 2024-08-22 | 2024-08-20 | 7.687 | 611,276 | +4,612 | 0.51% | 4,698,686 |
| 2024-08-21 | 2024-08-19 | 7.719 | 606,664 | -9,224 | 0.51% | 4,682,966 |
| 2024-08-16 | 2024-08-14 | 7.698 | 615,888 | +1,384 | 0.52% | 4,740,814 |
| 2024-08-12 | 2024-08-08 | 7.687 | 614,504 | +1,845 | 0.51% | 4,723,498 |
| 2024-08-09 | 2024-08-07 | 7.698 | 612,659 | +1,844 | 0.51% | 4,715,958 |
| 2024-08-06 | 2024-08-02 | 7.838 | 610,815 | -6,456 | 0.51% | 4,787,853 |
| 2024-08-02 | 2024-07-31 | 7.882 | 617,271 | +6,456 | 0.52% | 4,865,227 |
| 2024-08-01 | 2024-07-30 | 7.795 | 610,815 | -461 | 0.51% | 4,761,364 |
| 2024-07-30 | 2024-07-26 | 7.828 | 611,276 | +11,069 | 0.51% | 4,784,839 |
| 2024-07-29 | 2024-07-25 | 7.925 | 600,207 | +8,301 | 0.50% | 4,756,760 |
| 2024-07-26 | 2024-07-24 | 8.066 | 591,906 | +2,767 | 0.50% | 4,774,396 |
| 2024-07-25 | 2024-07-23 | 8.110 | 589,139 | +922 | 0.49% | 4,777,626 |
| 2024-07-16 | 2024-07-12 | 8.229 | 588,217 | -2,305 | 0.49% | 4,840,299 |
| 2024-07-12 | 2024-07-10 | 8.131 | 590,522 | +1,383 | 0.49% | 4,801,646 |
| 2024-07-10 | 2024-07-08 | 8.131 | 589,139 | -1,845 | 0.49% | 4,790,401 |
| 2024-07-09 | 2024-07-05 | 8.283 | 590,984 | +6,457 | 0.49% | 4,895,104 |
| 2024-07-08 | 2024-07-04 | 8.326 | 584,527 | +922 | 0.49% | 4,866,969 |
| 2024-07-05 | 2024-07-03 | 8.402 | 583,605 | +1,845 | 0.49% | 4,903,583 |
| 2024-07-04 | 2024-07-02 | 8.456 | 581,760 | -1,383 | 0.49% | 4,919,617 |
| 2024-07-03 | 2024-06-28 | 8.543 | 583,143 | -11,069 | 0.49% | 4,981,889 |
| 2024-07-02 | 2024-06-27 | 8.500 | 594,212 | +11,069 | 0.50% | 5,050,685 |
| 2024-06-26 | 2024-06-24 | 8.521 | 583,143 | +1,844 | 0.49% | 4,969,245 |
| 2024-06-25 | 2024-06-21 | 8.608 | 581,299 | -7,379 | 0.49% | 5,003,949 |
| 2024-06-24 | 2024-06-20 | 8.630 | 588,678 | +2,767 | 0.49% | 5,080,234 |
| 2024-06-21 | 2024-06-19 | 8.673 | 585,911 | +2,768 | 0.49% | 5,081,763 |
| 2024-06-20 | 2024-06-18 | 8.608 | 583,143 | +2,767 | 0.49% | 5,019,823 |
| 2024-06-19 | 2024-06-17 | 8.641 | 580,376 | +2,767 | 0.49% | 5,014,880 |
| 2024-06-18 | 2024-06-14 | 8.641 | 577,609 | +922 | 0.48% | 4,990,971 |
| 2024-06-14 | 2024-06-12 | 8.619 | 576,687 | +11,530 | 0.48% | 4,970,500 |
| 2024-06-13 | 2024-06-11 | 8.673 | 565,157 | -3,690 | 0.47% | 4,901,758 |
| 2024-06-12 | 2024-06-07 | 8.727 | 568,847 | +4,612 | 0.48% | 4,964,599 |
| 2024-06-07 | 2024-06-05 | 8.771 | 564,235 | -3,228 | 0.47% | 4,948,816 |
| 2024-06-05 | 2024-06-03 | 8.727 | 567,463 | +9,224 | 0.47% | 4,952,520 |
| 2024-06-03 | 2024-05-30 | 8.749 | 558,239 | +1,383 | 0.47% | 4,884,122 |
| 2024-05-30 | 2024-05-28 | 8.847 | 556,856 | +11,991 | 0.47% | 4,926,357 |
| 2024-05-28 | 2024-05-24 | 8.923 | 544,865 | +6,918 | 0.46% | 4,861,626 |
| 2024-05-27 | 2024-05-23 | 9.009 | 537,947 | -461 | 0.45% | 4,846,557 |
| 2024-05-23 | 2024-05-21 | 8.977 | 538,408 | +461 | 0.45% | 4,833,199 |
| 2024-05-22 | 2024-05-20 | 9.107 | 537,947 | -461 | 0.45% | 4,899,047 |
| 2024-05-21 | 2024-05-17 | 9.085 | 538,408 | -10,608 | 0.45% | 4,891,571 |
| 2024-05-14 | 2024-05-10 | 9.042 | 549,016 | -1,844 | 0.46% | 4,964,138 |
| 2024-05-13 | 2024-05-09 | 9.053 | 550,860 | -923 | 0.46% | 4,986,784 |
| 2024-05-10 | 2024-05-08 | 9.020 | 551,783 | -922 | 0.46% | 4,977,193 |
| 2024-05-09 | 2024-05-07 | 9.107 | 552,705 | -461 | 0.46% | 5,033,447 |
| 2024-05-08 | 2024-05-06 | 9.150 | 553,166 | +461 | 0.46% | 5,061,634 |
| 2024-05-07 | 2024-05-03 | 9.259 | 552,705 | -8,763 | 0.46% | 5,117,338 |
| 2024-05-06 | 2024-05-02 | 8.944 | 561,468 | -20,753 | 0.47% | 5,021,943 |
| 2024-05-03 | 2024-04-30 | 8.652 | 582,221 | -2,767 | 0.49% | 5,037,135 |
| 2024-05-02 | 2024-04-29 | 8.662 | 584,988 | +18,447 | 0.49% | 5,067,416 |
| 2024-04-30 | 2024-04-26 | 8.673 | 566,541 | -2,767 | 0.47% | 4,913,762 |
| 2024-04-29 | 2024-04-25 | 8.652 | 569,308 | +3,690 | 0.48% | 4,925,417 |
| 2024-04-24 | 2024-04-22 | 8.673 | 565,618 | -923 | 0.47% | 4,905,757 |
| 2024-04-19 | 2024-04-17 | 8.652 | 566,541 | +1,384 | 0.47% | 4,901,478 |
| 2024-04-18 | 2024-04-16 | 8.706 | 565,157 | -16,142 | 0.47% | 4,920,140 |
| 2024-04-09 | 2024-04-05 | 8.738 | 581,299 | +4,151 | 0.49% | 5,079,576 |
| 2024-04-05 | 2024-04-02 | 8.825 | 577,148 | -3,690 | 0.48% | 5,093,360 |
| 2024-04-03 | 2024-03-28 | 8.738 | 580,838 | -2,305 | 0.49% | 5,075,547 |
| 2024-04-02 | 2024-03-27 | 8.695 | 583,143 | +2,767 | 0.49% | 5,070,400 |
| 2024-03-26 | 2024-03-22 | 8.836 | 580,376 | +461 | 0.49% | 5,128,140 |
| 2024-03-25 | 2024-03-21 | 8.923 | 579,915 | +4,151 | 0.49% | 5,174,364 |
| 2024-03-21 | 2024-03-19 | 8.825 | 575,764 | -1,384 | 0.48% | 5,081,147 |
| 2024-03-20 | 2024-03-18 | 8.999 | 577,148 | +2,767 | 0.48% | 5,193,476 |
| 2024-03-19 | 2024-03-15 | 9.085 | 574,381 | +461 | 0.48% | 5,218,394 |
| 2024-03-18 | 2024-03-14 | 9.107 | 573,920 | -2,767 | 0.48% | 5,226,650 |
| 2024-03-15 | 2024-03-13 | 9.074 | 576,687 | -3,228 | 0.48% | 5,233,093 |
| 2024-03-14 | 2024-03-12 | 9.129 | 579,915 | +6,918 | 0.49% | 5,293,821 |
| 2024-03-12 | 2024-03-08 | 9.226 | 572,997 | +7,840 | 0.48% | 5,286,579 |
| 2024-03-07 | 2024-03-05 | 9.280 | 565,157 | +1,383 | 0.47% | 5,244,882 |
| 2024-03-06 | 2024-03-04 | 9.378 | 563,774 | -3,689 | 0.47% | 5,287,057 |
| 2024-03-05 | 2024-03-01 | 9.432 | 567,463 | +6,457 | 0.47% | 5,352,413 |
| 2024-03-04 | 2024-02-29 | 9.541 | 561,006 | -923 | 0.47% | 5,352,331 |
| 2024-02-27 | 2024-02-23 | 9.226 | 561,929 | +11,069 | 0.47% | 5,184,463 |
| 2024-02-07 | 2024-02-05 | 8.814 | 550,860 | -923 | 0.46% | 4,855,395 |
| 2024-02-06 | 2024-02-02 | 8.858 | 551,783 | +461 | 0.46% | 4,887,460 |
| 2024-02-05 | 2024-02-01 | 8.684 | 551,322 | +462 | 0.46% | 4,787,741 |
| 2024-02-01 | 2024-01-30 | 8.999 | 550,860 | +922 | 0.46% | 4,956,923 |
| 2024-01-29 | 2024-01-25 | 9.118 | 549,938 | +4,612 | 0.46% | 5,014,210 |
| 2024-01-25 | 2024-01-23 | 8.977 | 545,326 | -13,375 | 0.46% | 4,895,300 |
| 2024-01-24 | 2024-01-22 | 8.966 | 558,701 | -1,383 | 0.47% | 5,009,308 |
| 2024-01-23 | 2024-01-19 | 9.205 | 560,084 | +1,383 | 0.47% | 5,155,297 |
| 2024-01-19 | 2024-01-17 | 9.324 | 558,701 | +7,841 | 0.47% | 5,209,196 |
| 2024-01-17 | 2024-01-15 | 9.649 | 550,860 | -1,845 | 0.46% | 5,315,254 |
| 2024-01-16 | 2024-01-12 | 9.638 | 552,705 | -1,845 | 0.46% | 5,327,065 |
| 2024-01-12 | 2024-01-10 | 9.530 | 554,550 | +461 | 0.46% | 5,284,725 |
| 2024-01-08 | 2024-01-04 | 10.007 | 554,089 | -1,383 | 0.46% | 5,544,649 |
| 2023-12-22 | 2023-12-20 | 9.801 | 555,472 | -2,306 | 0.46% | 5,444,066 |
| 2023-12-21 | 2023-12-19 | 10.028 | 557,778 | -461 | 0.47% | 5,593,658 |
| 2023-12-20 | 2023-12-18 | 10.072 | 558,239 | +1,844 | 0.47% | 5,622,490 |
| 2023-12-19 | 2023-12-15 | 10.300 | 556,395 | +1,845 | 0.47% | 5,730,594 |
| 2023-12-13 | 2023-12-11 | 10.507 | 554,550 | +922 | 0.46% | 5,826,591 |
| 2023-12-12 | 2023-12-08 | 10.858 | 553,628 | +6,357 | 0.46% | 6,011,206 |
| 2023-12-11 | 2023-12-07 | 10.803 | 547,271 | -911 | 0.46% | 5,912,171 |
| 2023-12-07 | 2023-12-05 | 10.726 | 548,182 | +1,823 | 0.46% | 5,879,927 |
| 2023-12-05 | 2023-12-01 | 10.858 | 546,359 | -912 | 0.46% | 5,932,280 |
| 2023-12-04 | 2023-11-30 | 10.759 | 547,271 | -42,398 | 0.46% | 5,888,162 |
| 2023-12-01 | 2023-11-29 | 10.704 | 589,669 | -7,294 | 0.50% | 6,311,992 |
| 2023-11-28 | 2023-11-24 | 11.801 | 596,963 | -912 | 0.51% | 7,044,789 |
| 2023-11-27 | 2023-11-23 | 11.757 | 597,875 | +912 | 0.51% | 7,029,323 |
| 2023-11-15 | 2023-11-13 | 12.371 | 596,963 | -18,691 | 0.51% | 7,385,244 |
| 2023-11-14 | 2023-11-10 | 12.327 | 615,654 | -9,118 | 0.52% | 7,589,468 |
| 2023-11-10 | 2023-11-08 | 12.064 | 624,772 | -3,191 | 0.53% | 7,537,418 |
| 2023-11-09 | 2023-11-07 | 11.998 | 627,963 | -10,942 | 0.53% | 7,534,592 |
| 2023-11-07 | 2023-11-03 | 12.130 | 638,905 | -5,471 | 0.54% | 7,749,965 |
| 2023-11-06 | 2023-11-02 | 12.108 | 644,376 | +3,648 | 0.55% | 7,802,194 |
| 2023-11-02 | 2023-10-31 | 11.757 | 640,728 | -6,839 | 0.54% | 7,533,154 |
| 2023-10-31 | 2023-10-27 | 11.362 | 647,567 | +11,398 | 0.55% | 7,357,882 |
| 2023-10-30 | 2023-10-26 | 11.406 | 636,169 | +2,735 | 0.54% | 7,256,282 |
| 2023-10-27 | 2023-10-25 | 11.450 | 633,434 | +1,823 | 0.54% | 7,252,875 |
| 2023-10-25 | 2023-10-20 | 10.957 | 631,611 | -1,823 | 0.53% | 6,920,277 |
| 2023-10-11 | 2023-10-09 | 11.209 | 633,434 | +912 | 0.54% | 7,100,037 |
| 2023-10-10 | 2023-10-06 | 11.143 | 632,522 | +5,014 | 0.54% | 7,048,191 |
| 2023-10-03 | 2023-09-28 | 11.121 | 627,508 | +4,559 | 0.53% | 6,978,556 |
| 2023-09-27 | 2023-09-25 | 11.275 | 622,949 | +5,015 | 0.53% | 7,023,506 |
| 2023-09-25 | 2023-09-21 | 11.560 | 617,934 | +2,280 | 0.52% | 7,143,171 |
| 2023-09-15 | 2023-09-13 | 11.955 | 615,654 | -912 | 0.52% | 7,359,894 |
| 2023-09-14 | 2023-09-12 | 11.823 | 616,566 | -6,383 | 0.52% | 7,289,650 |
| 2023-09-12 | 2023-09-07 | 12.601 | 622,949 | +25,438 | 0.53% | 7,849,627 |
| 2023-09-07 | 2023-09-05 | 12.601 | 597,511 | -2,623 | 0.53% | 7,529,089 |
| 2023-09-04 | 2023-08-30 | 12.486 | 600,134 | -3,061 | 0.53% | 7,493,519 |
| 2023-08-29 | 2023-08-25 | 12.235 | 603,195 | +3,061 | 0.53% | 7,380,002 |
| 2023-08-23 | 2023-08-21 | 12.212 | 600,134 | -1,312 | 0.53% | 7,328,826 |
| 2023-08-21 | 2023-08-17 | 12.166 | 601,446 | +1,312 | 0.53% | 7,317,340 |
| 2023-08-18 | 2023-08-16 | 12.349 | 600,134 | +5,247 | 0.53% | 7,411,173 |
| 2023-08-17 | 2023-08-15 | 12.578 | 594,887 | +2,624 | 0.53% | 7,482,420 |
| 2023-08-16 | 2023-08-14 | 12.624 | 592,263 | +3,935 | 0.52% | 7,476,505 |
| 2023-08-15 | 2023-08-11 | 12.646 | 588,328 | +875 | 0.52% | 7,440,285 |
| 2023-08-14 | 2023-08-10 | 12.738 | 587,453 | +1,749 | 0.52% | 7,482,957 |
| 2023-08-10 | 2023-08-08 | 12.669 | 585,704 | +3,498 | 0.52% | 7,420,495 |
| 2023-08-08 | 2023-08-04 | 12.829 | 582,206 | -17,491 | 0.51% | 7,469,379 |
| 2023-08-07 | 2023-08-03 | 12.509 | 599,697 | +4,373 | 0.53% | 7,501,777 |
| 2023-08-01 | 2023-07-28 | 12.601 | 595,324 | -875 | 0.53% | 7,501,531 |
| 2023-07-25 | 2023-07-21 | 12.624 | 596,199 | -2,623 | 0.53% | 7,526,191 |
| 2023-07-18 | 2023-07-13 | 12.601 | 598,822 | -45,914 | 0.53% | 7,545,609 |
| 2023-07-14 | 2023-07-12 | 12.509 | 644,736 | -9,183 | 0.57% | 8,065,182 |
| 2023-07-13 | 2023-07-11 | 12.624 | 653,919 | +4,373 | 0.58% | 8,254,827 |
| 2023-07-06 | 2023-07-04 | 13.058 | 649,546 | -13,556 | 0.57% | 8,481,857 |
| 2023-07-04 | 2023-06-30 | 13.104 | 663,102 | -3,935 | 0.59% | 8,689,202 |
| 2023-06-30 | 2023-06-28 | 13.104 | 667,037 | +437 | 0.59% | 8,740,766 |
| 2023-06-20 | 2023-06-16 | 13.790 | 666,600 | -1,749 | 0.59% | 9,192,371 |
| 2023-06-19 | 2023-06-15 | 13.470 | 668,349 | -3,061 | 0.59% | 9,002,508 |
| 2023-06-15 | 2023-06-13 | 12.921 | 671,410 | -437 | 0.59% | 8,675,234 |
| 2023-06-14 | 2023-06-12 | 12.898 | 671,847 | +3,498 | 0.59% | 8,665,516 |
| 2023-06-12 | 2023-06-08 | 13.150 | 668,349 | +1,749 | 0.59% | 8,788,527 |
| 2023-06-09 | 2023-06-07 | 13.447 | 666,600 | -3,498 | 0.59% | 8,963,705 |
| 2023-06-08 | 2023-06-06 | 13.264 | 670,098 | +2,623 | 0.59% | 8,888,148 |
| 2023-06-06 | 2023-06-02 | 13.058 | 667,475 | -437 | 0.59% | 8,715,976 |
| 2023-06-05 | 2023-06-01 | 12.624 | 667,912 | -5,247 | 0.59% | 8,431,469 |
| 2023-06-01 | 2023-05-30 | 12.715 | 673,159 | +874 | 0.59% | 8,559,283 |
| 2023-05-31 | 2023-05-29 | 13.172 | 672,285 | -874 | 0.59% | 8,855,658 |
| 2023-05-30 | 2023-05-25 | 13.584 | 673,159 | -3,936 | 0.59% | 9,144,270 |
| 2023-05-29 | 2023-05-24 | 13.721 | 677,095 | +2,187 | 0.60% | 9,290,643 |
| 2023-05-25 | 2023-05-23 | 14.133 | 674,908 | +437 | 0.60% | 9,538,454 |
| 2023-05-24 | 2023-05-22 | 14.110 | 674,471 | +2,624 | 0.60% | 9,516,853 |
| 2023-05-23 | 2023-05-19 | 14.110 | 671,847 | +437 | 0.59% | 9,479,829 |
| 2023-05-22 | 2023-05-18 | 14.179 | 671,410 | -3,498 | 0.59% | 9,519,726 |
| 2023-05-19 | 2023-05-17 | 14.293 | 674,908 | +3,935 | 0.60% | 9,646,495 |
| 2023-05-18 | 2023-05-16 | 14.362 | 670,973 | -1,749 | 0.59% | 9,636,285 |
| 2023-05-17 | 2023-05-15 | 14.133 | 672,722 | -4,373 | 0.59% | 9,507,559 |
| 2023-05-16 | 2023-05-12 | 14.316 | 677,095 | -17,491 | 0.60% | 9,693,238 |
| 2023-05-12 | 2023-05-10 | 14.087 | 694,586 | +438 | 0.61% | 9,784,794 |
| 2023-05-10 | 2023-05-08 | 14.133 | 694,148 | -2,624 | 0.61% | 9,810,372 |
| 2023-05-03 | 2023-04-28 | 13.424 | 696,772 | +4,373 | 0.61% | 9,353,491 |
| 2023-05-02 | 2023-04-27 | 13.493 | 692,399 | -6,560 | 0.61% | 9,342,291 |
| 2023-04-28 | 2023-04-26 | 13.493 | 698,959 | -20,551 | 0.62% | 9,430,803 |
| 2023-04-26 | 2023-04-24 | 13.721 | 719,510 | +4,372 | 0.64% | 9,872,634 |
| 2023-04-25 | 2023-04-21 | 13.790 | 715,138 | +438 | 0.63% | 9,861,707 |
| 2023-04-24 | 2023-04-20 | 13.973 | 714,700 | +14,867 | 0.63% | 9,986,422 |
| 2023-04-20 | 2023-04-18 | 13.836 | 699,833 | -437 | 0.62% | 9,682,661 |
| 2023-04-19 | 2023-04-17 | 13.790 | 700,270 | +8,308 | 0.62% | 9,656,678 |
| 2023-04-14 | 2023-04-12 | 13.973 | 691,962 | +3,498 | 0.61% | 9,668,707 |
| 2023-03-31 | 2023-03-29 | 13.447 | 688,464 | -4,373 | 0.61% | 9,257,708 |
| 2023-03-28 | 2023-03-24 | 13.264 | 692,837 | +1,749 | 0.61% | 9,189,757 |
| 2023-03-27 | 2023-03-23 | 13.378 | 691,088 | +7,434 | 0.61% | 9,245,580 |
| 2023-03-24 | 2023-03-22 | 13.538 | 683,654 | -874 | 0.60% | 9,255,566 |
| 2023-03-22 | 2023-03-20 | 13.012 | 684,528 | -16,617 | 0.60% | 8,907,348 |
| 2023-03-21 | 2023-03-17 | 13.310 | 701,145 | +1,749 | 0.62% | 9,332,022 |
| 2023-03-17 | 2023-03-15 | 13.447 | 699,396 | +437 | 0.62% | 9,404,710 |
| 2023-03-16 | 2023-03-14 | 13.264 | 698,959 | -1,749 | 0.62% | 9,270,958 |
| 2023-03-15 | 2023-03-13 | 13.401 | 700,708 | +438 | 0.62% | 9,390,304 |
| 2023-03-08 | 2023-03-06 | 13.813 | 700,270 | -875 | 0.62% | 9,672,693 |
| 2023-03-07 | 2023-03-03 | 13.813 | 701,145 | +1,312 | 0.62% | 9,684,779 |
| 2023-03-06 | 2023-03-02 | 14.019 | 699,833 | +30,609 | 0.62% | 9,810,696 |
| 2023-03-03 | 2023-03-01 | 14.270 | 669,224 | +49,850 | 0.59% | 9,549,949 |
| 2023-02-27 | 2023-02-23 | 13.973 | 619,374 | -4,373 | 0.55% | 8,654,443 |
| 2023-02-24 | 2023-02-22 | 13.996 | 623,747 | +3,498 | 0.55% | 8,729,811 |
| 2023-02-23 | 2023-02-21 | 13.996 | 620,249 | -437 | 0.55% | 8,680,854 |
| 2023-02-21 | 2023-02-17 | 13.973 | 620,686 | +2,623 | 0.55% | 8,672,775 |
| 2023-02-15 | 2023-02-13 | 14.407 | 618,063 | +17,491 | 0.55% | 8,904,678 |
| 2023-02-14 | 2023-02-10 | 14.385 | 600,572 | -1,311 | 0.53% | 8,638,944 |
| 2023-02-08 | 2023-02-06 | 14.750 | 601,883 | -1,749 | 0.53% | 8,878,032 |
| 2023-02-07 | 2023-02-03 | 14.911 | 603,632 | +3,498 | 0.53% | 9,000,462 |
| 2023-02-06 | 2023-02-02 | 14.750 | 600,134 | -3,061 | 0.53% | 8,852,234 |
| 2023-02-03 | 2023-02-01 | 14.956 | 603,195 | -1,312 | 0.53% | 9,021,535 |
| 2023-02-02 | 2023-01-31 | 15.002 | 604,507 | -875 | 0.53% | 9,068,806 |
| 2023-01-27 | 2023-01-20 | 15.276 | 605,382 | -1,749 | 0.53% | 9,248,066 |
| 2023-01-26 | 2023-01-19 | 14.911 | 607,131 | +3,499 | 0.54% | 9,052,634 |
| 2023-01-18 | 2023-01-16 | 15.162 | 603,632 | +20,551 | 0.53% | 9,152,310 |
| 2023-01-17 | 2023-01-13 | 15.254 | 583,081 | +438 | 0.51% | 8,894,052 |
| 2023-01-16 | 2023-01-12 | 14.956 | 582,643 | +874 | 0.51% | 8,714,154 |
| 2023-01-13 | 2023-01-11 | 15.208 | 581,769 | +875 | 0.51% | 8,847,430 |
| 2023-01-12 | 2023-01-10 | 15.299 | 580,894 | +1,749 | 0.51% | 8,887,261 |
| 2023-01-11 | 2023-01-09 | 15.642 | 579,145 | -437 | 0.51% | 9,059,169 |
| 2023-01-10 | 2023-01-06 | 15.894 | 579,582 | -34,545 | 0.51% | 9,211,803 |
| 2023-01-05 | 2023-01-03 | 15.757 | 614,127 | -1,749 | 0.54% | 9,676,590 |
| 2023-01-04 | 2022-12-30 | 15.940 | 615,876 | -875 | 0.54% | 9,816,824 |
| 2022-12-30 | 2022-12-28 | 15.940 | 616,751 | -4,372 | 0.54% | 9,830,771 |
| 2022-12-29 | 2022-12-23 | 15.345 | 621,123 | +4,372 | 0.55% | 9,531,145 |
| 2022-12-28 | 2022-12-22 | 15.414 | 616,751 | +12,681 | 0.54% | 9,506,370 |
| 2022-12-23 | 2022-12-21 | 15.093 | 604,070 | +438 | 0.53% | 9,117,508 |
| 2022-12-20 | 2022-12-16 | 15.162 | 603,632 | +4,372 | 0.53% | 9,152,310 |
| 2022-12-19 | 2022-12-15 | 14.773 | 599,260 | +4,810 | 0.53% | 8,853,047 |
| 2022-12-16 | 2022-12-14 | 15.436 | 594,450 | -7,433 | 0.52% | 9,176,225 |
| 2022-12-15 | 2022-12-13 | 15.299 | 601,883 | +4,810 | 0.53% | 9,208,378 |
| 2022-12-14 | 2022-12-12 | 14.064 | 597,073 | +7,433 | 0.53% | 8,397,451 |
| 2022-12-13 | 2022-12-09 | 14.273 | 589,640 | +30,610 | 0.52% | 8,416,073 |
| 2022-12-12 | 2022-12-08 | 13.786 | 559,030 | -6,469 | 0.49% | 7,706,710 |
| 2022-12-09 | 2022-12-07 | 13.345 | 565,499 | +8,186 | 0.51% | 7,546,527 |
| 2022-12-08 | 2022-12-06 | 13.345 | 557,313 | -12,064 | 0.50% | 7,437,285 |
| 2022-12-07 | 2022-12-05 | 13.136 | 569,377 | -19,820 | 0.51% | 7,479,349 |
| 2022-12-06 | 2022-12-02 | 12.509 | 589,197 | -7,756 | 0.53% | 7,370,496 |
| 2022-12-05 | 2022-12-01 | 12.625 | 596,953 | -862 | 0.53% | 7,536,791 |
| 2022-12-02 | 2022-11-30 | 11.999 | 597,815 | -1,723 | 0.54% | 7,173,065 |
| 2022-12-01 | 2022-11-29 | 11.929 | 599,538 | +3,447 | 0.54% | 7,151,996 |
| 2022-11-28 | 2022-11-24 | 11.790 | 596,091 | +861 | 0.53% | 7,027,870 |
| 2022-11-25 | 2022-11-23 | 11.581 | 595,230 | +7,756 | 0.53% | 6,893,389 |
| 2022-11-22 | 2022-11-18 | 11.767 | 587,474 | -1,034 | 0.53% | 6,912,642 |
| 2022-11-18 | 2022-11-16 | 11.836 | 588,508 | +1,293 | 0.53% | 6,965,784 |
| 2022-11-17 | 2022-11-15 | 11.674 | 587,215 | -10,341 | 0.53% | 6,855,080 |
| 2022-11-16 | 2022-11-14 | 11.059 | 597,556 | -4,309 | 0.54% | 6,608,288 |
| 2022-11-15 | 2022-11-11 | 10.664 | 601,865 | -6,894 | 0.54% | 6,418,478 |
| 2022-11-14 | 2022-11-10 | 10.316 | 608,759 | +5,170 | 0.55% | 6,280,072 |
| 2022-11-11 | 2022-11-09 | 10.525 | 603,589 | -20,251 | 0.54% | 6,352,812 |
| 2022-11-10 | 2022-11-08 | 10.328 | 623,840 | -9,479 | 0.56% | 6,442,889 |
| 2022-11-09 | 2022-11-07 | 10.351 | 633,319 | +3,447 | 0.57% | 6,555,485 |
| 2022-11-08 | 2022-11-04 | 10.096 | 629,872 | +69,802 | 0.56% | 6,359,002 |
| 2022-11-04 | 2022-11-02 | 10.467 | 560,070 | +5,791 | 0.50% | 5,862,276 |
| 2022-11-03 | 2022-11-01 | 10.409 | 554,279 | -3,447 | 0.50% | 5,769,502 |
| 2022-11-02 | 2022-10-31 | 10.479 | 557,726 | -20,251 | 0.50% | 5,844,214 |
| 2022-11-01 | 2022-10-28 | 10.467 | 577,977 | -431 | 0.52% | 6,049,710 |
| 2022-10-31 | 2022-10-27 | 10.444 | 578,408 | -10,341 | 0.52% | 6,040,797 |
| 2022-10-28 | 2022-10-26 | 10.467 | 588,749 | -862 | 0.53% | 6,162,461 |
| 2022-10-27 | 2022-10-25 | 10.409 | 589,611 | -8,618 | 0.53% | 6,137,273 |
| 2022-10-26 | 2022-10-24 | 10.444 | 598,229 | -3,447 | 0.54% | 6,247,804 |
| 2022-10-24 | 2022-10-20 | 10.896 | 601,676 | +1,724 | 0.54% | 6,556,102 |
| 2022-10-19 | 2022-10-17 | 11.233 | 599,952 | -862 | 0.54% | 6,739,215 |
| 2022-10-17 | 2022-10-13 | 11.349 | 600,814 | -2,585 | 0.54% | 6,818,618 |
| 2022-10-11 | 2022-10-07 | 12.417 | 603,399 | -1,293 | 0.54% | 7,492,139 |
| 2022-10-06 | 2022-10-03 | 11.604 | 604,692 | -1,292 | 0.54% | 7,017,003 |
| 2022-10-03 | 2022-09-29 | 11.465 | 605,984 | +4,308 | 0.54% | 6,947,612 |
| 2022-09-30 | 2022-09-28 | 11.813 | 601,676 | -2,585 | 0.54% | 7,107,681 |
| 2022-09-26 | 2022-09-22 | 12.950 | 604,261 | +2,155 | 0.54% | 7,825,394 |
| 2022-09-22 | 2022-09-20 | 13.066 | 602,106 | -8,618 | 0.54% | 7,867,356 |
| 2022-09-21 | 2022-09-19 | 12.649 | 610,724 | +12,495 | 0.55% | 7,724,830 |
| 2022-09-20 | 2022-09-16 | 13.345 | 598,229 | +1,724 | 0.54% | 7,983,305 |
| 2022-09-19 | 2022-09-15 | 14.296 | 596,505 | -3,878 | 0.53% | 8,527,903 |
| 2022-09-16 | 2022-09-14 | 14.459 | 600,383 | +2,154 | 0.54% | 8,680,882 |
| 2022-09-15 | 2022-09-13 | 15.657 | 598,229 | -861 | 0.54% | 9,366,582 |
| 2022-09-14 | 2022-09-09 | 15.585 | 599,090 | +19,156 | 0.54% | 9,337,035 |
| 2022-09-13 | 2022-09-08 | 15.442 | 579,934 | +1,671 | 0.54% | 8,955,178 |
| 2022-09-08 | 2022-09-06 | 15.322 | 578,263 | +1,670 | 0.53% | 8,860,155 |
| 2022-09-07 | 2022-09-05 | 15.394 | 576,593 | -2,088 | 0.53% | 8,875,979 |
| 2022-09-02 | 2022-08-31 | 15.561 | 578,681 | +2,088 | 0.53% | 9,005,099 |
| 2022-08-30 | 2022-08-26 | 15.873 | 576,593 | +836 | 0.53% | 9,152,059 |
| 2022-08-25 | 2022-08-23 | 15.921 | 575,757 | -1,671 | 0.53% | 9,166,358 |
| 2022-08-18 | 2022-08-16 | 15.897 | 577,428 | +8,354 | 0.53% | 9,179,137 |
| 2022-08-16 | 2022-08-12 | 16.088 | 569,074 | -2,924 | 0.53% | 9,155,329 |
| 2022-08-15 | 2022-08-11 | 16.016 | 571,998 | +836 | 0.53% | 9,161,288 |
| 2022-08-12 | 2022-08-10 | 16.088 | 571,162 | -11,696 | 0.53% | 9,188,921 |
| 2022-08-10 | 2022-08-08 | 15.873 | 582,858 | +5,848 | 0.54% | 9,251,501 |
| 2022-08-09 | 2022-08-05 | 15.801 | 577,010 | +3,091 | 0.53% | 9,117,236 |
| 2022-08-08 | 2022-08-04 | 15.801 | 573,919 | -2,089 | 0.53% | 9,068,396 |
| 2022-08-05 | 2022-08-03 | 15.801 | 576,008 | -417 | 0.53% | 9,101,404 |
| 2022-08-04 | 2022-08-02 | 15.705 | 576,425 | +6,265 | 0.53% | 9,052,793 |
| 2022-08-02 | 2022-07-29 | 16.040 | 570,160 | -835 | 0.53% | 9,145,500 |
| 2022-08-01 | 2022-07-28 | 16.160 | 570,995 | -1,253 | 0.53% | 9,227,244 |
| 2022-07-28 | 2022-07-26 | 15.992 | 572,248 | -2,089 | 0.53% | 9,151,592 |
| 2022-07-25 | 2022-07-21 | 16.040 | 574,337 | +5,430 | 0.53% | 9,212,500 |
| 2022-07-22 | 2022-07-20 | 16.064 | 568,907 | +836 | 0.53% | 9,139,022 |
| 2022-07-21 | 2022-07-19 | 16.112 | 568,071 | +4,177 | 0.52% | 9,152,792 |
| 2022-07-20 | 2022-07-18 | 16.136 | 563,894 | +4,177 | 0.52% | 9,098,992 |
| 2022-07-13 | 2022-07-11 | 16.471 | 559,717 | -3,342 | 0.52% | 9,219,192 |
| 2022-07-05 | 2022-06-30 | 16.974 | 563,059 | -835 | 0.52% | 9,557,319 |
| 2022-07-04 | 2022-06-29 | 16.782 | 563,894 | -2,507 | 0.52% | 9,463,492 |
| 2022-06-29 | 2022-06-27 | 16.854 | 566,401 | -14,619 | 0.52% | 9,546,245 |
| 2022-06-27 | 2022-06-23 | 16.399 | 581,020 | -418 | 0.54% | 9,528,347 |
| 2022-06-24 | 2022-06-22 | 16.256 | 581,438 | -418 | 0.54% | 9,451,682 |
| 2022-06-21 | 2022-06-17 | 16.304 | 581,856 | +1,254 | 0.54% | 9,486,337 |
| 2022-06-20 | 2022-06-16 | 16.399 | 580,602 | -418 | 0.54% | 9,521,492 |
| 2022-06-17 | 2022-06-15 | 16.567 | 581,020 | +418 | 0.54% | 9,625,717 |
| 2022-06-16 | 2022-06-14 | 16.591 | 580,602 | +835 | 0.54% | 9,632,692 |
| 2022-06-10 | 2022-06-08 | 16.854 | 579,767 | -1,253 | 0.54% | 9,771,519 |
| 2022-06-08 | 2022-06-06 | 16.974 | 581,020 | +77,274 | 0.54% | 9,862,187 |
| 2022-06-06 | 2022-06-01 | 16.998 | 503,746 | -3,341 | 0.47% | 8,562,604 |
| 2022-06-02 | 2022-05-31 | 16.998 | 507,087 | +835 | 0.47% | 8,619,394 |
| 2022-06-01 | 2022-05-30 | 16.806 | 506,252 | +7,101 | 0.47% | 8,508,241 |
| 2022-05-31 | 2022-05-27 | 16.711 | 499,151 | -5,012 | 0.46% | 8,341,099 |
| 2022-05-30 | 2022-05-26 | 16.639 | 504,163 | -2,924 | 0.47% | 8,388,643 |
| 2022-05-27 | 2022-05-25 | 16.735 | 507,087 | -418 | 0.47% | 8,485,854 |
| 2022-05-26 | 2022-05-24 | 16.806 | 507,505 | -835 | 0.47% | 8,529,299 |
| 2022-05-24 | 2022-05-20 | 16.902 | 508,340 | +2,923 | 0.47% | 8,592,013 |
| 2022-05-20 | 2022-05-18 | 17.046 | 505,417 | -4,177 | 0.47% | 8,615,208 |
| 2022-05-19 | 2022-05-17 | 16.998 | 509,594 | +836 | 0.47% | 8,662,008 |
| 2022-05-17 | 2022-05-13 | 16.878 | 508,758 | -5,848 | 0.47% | 8,586,898 |
| 2022-05-12 | 2022-05-10 | 17.189 | 514,606 | -4,177 | 0.48% | 8,845,761 |
| 2022-05-11 | 2022-05-06 | 17.165 | 518,783 | -1,253 | 0.48% | 8,905,141 |
| 2022-05-06 | 2022-05-04 | 17.333 | 520,036 | +6,683 | 0.48% | 9,013,800 |
| 2022-05-05 | 2022-05-03 | 17.309 | 513,353 | +5,848 | 0.47% | 8,885,673 |
| 2022-05-04 | 2022-04-29 | 17.165 | 507,505 | +835 | 0.47% | 8,711,549 |
| 2022-05-03 | 2022-04-28 | 17.165 | 506,670 | -835 | 0.47% | 8,697,216 |
| 2022-04-29 | 2022-04-27 | 17.261 | 507,505 | +418 | 0.47% | 8,760,149 |
| 2022-04-28 | 2022-04-26 | 17.381 | 507,087 | +835 | 0.47% | 8,813,634 |
| 2022-04-27 | 2022-04-25 | 17.429 | 506,252 | -18,796 | 0.47% | 8,823,361 |
| 2022-04-25 | 2022-04-21 | 17.908 | 525,048 | -418 | 0.49% | 9,402,352 |
| 2022-04-22 | 2022-04-20 | 18.075 | 525,466 | -15,455 | 0.49% | 9,497,898 |
| 2022-04-21 | 2022-04-19 | 18.171 | 540,921 | -6,266 | 0.50% | 9,829,050 |
| 2022-04-20 | 2022-04-14 | 18.171 | 547,187 | +7,519 | 0.51% | 9,942,909 |
| 2022-04-19 | 2022-04-13 | 18.003 | 539,668 | -12,113 | 0.50% | 9,715,842 |
| 2022-04-14 | 2022-04-12 | 17.979 | 551,781 | +4,177 | 0.51% | 9,920,706 |
| 2022-04-13 | 2022-04-11 | 17.955 | 547,604 | +18,796 | 0.51% | 9,832,496 |
| 2022-04-12 | 2022-04-08 | 18.267 | 528,808 | +836 | 0.49% | 9,659,585 |
| 2022-04-08 | 2022-04-06 | 18.410 | 527,972 | +20,885 | 0.49% | 9,720,154 |
| 2022-04-07 | 2022-04-04 | 18.219 | 507,087 | -836 | 0.47% | 9,238,534 |
| 2022-03-31 | 2022-03-29 | 18.051 | 507,923 | +836 | 0.47% | 9,168,645 |
| 2022-03-30 | 2022-03-28 | 17.979 | 507,087 | -2,507 | 0.47% | 9,117,134 |
| 2022-03-29 | 2022-03-25 | 17.836 | 509,594 | -2,923 | 0.47% | 9,089,008 |
| 2022-03-28 | 2022-03-24 | 17.955 | 512,517 | -1,254 | 0.47% | 9,202,492 |
| 2022-03-25 | 2022-03-23 | 18.123 | 513,771 | -835 | 0.47% | 9,311,108 |
| 2022-03-23 | 2022-03-21 | 18.315 | 514,606 | -29,239 | 0.48% | 9,424,801 |
| 2022-03-22 | 2022-03-18 | 17.692 | 543,845 | +7,519 | 0.50% | 9,621,782 |
| 2022-03-21 | 2022-03-17 | 16.950 | 536,326 | -836 | 0.50% | 9,090,715 |
| 2022-03-18 | 2022-03-16 | 16.423 | 537,162 | +12,531 | 0.50% | 8,821,965 |
| 2022-03-17 | 2022-03-15 | 16.375 | 524,631 | +4,177 | 0.48% | 8,591,045 |
| 2022-03-16 | 2022-03-14 | 16.998 | 520,454 | -3,341 | 0.48% | 8,846,605 |
| 2022-03-15 | 2022-03-11 | 16.998 | 523,795 | -3,760 | 0.48% | 8,903,395 |
| 2022-03-11 | 2022-03-09 | 16.878 | 527,555 | +418 | 0.49% | 8,904,156 |
| 2022-03-09 | 2022-03-07 | 17.046 | 527,137 | +3,759 | 0.49% | 8,985,441 |
| 2022-03-08 | 2022-03-04 | 17.596 | 523,378 | +1,671 | 0.48% | 9,209,557 |
| 2022-03-04 | 2022-03-02 | 17.716 | 521,707 | +8,772 | 0.48% | 9,242,603 |
| 2022-03-02 | 2022-02-28 | 17.955 | 512,935 | +5,848 | 0.47% | 9,209,998 |
| 2022-02-22 | 2022-02-18 | 18.554 | 507,087 | +4,177 | 0.47% | 9,408,494 |
| 2022-02-21 | 2022-02-17 | 18.698 | 502,910 | +2,506 | 0.46% | 9,403,234 |
| 2022-02-17 | 2022-02-15 | 18.626 | 500,404 | -418 | 0.46% | 9,320,437 |
| 2022-02-16 | 2022-02-14 | 18.650 | 500,822 | +836 | 0.46% | 9,340,213 |
| 2022-02-15 | 2022-02-11 | 18.674 | 499,986 | +1,253 | 0.46% | 9,336,592 |
| 2022-02-09 | 2022-02-07 | 18.410 | 498,733 | +2,088 | 0.46% | 9,181,854 |
| 2022-02-07 | 2022-01-31 | 18.650 | 496,645 | -2,088 | 0.46% | 9,262,313 |
| 2022-02-04 | 2022-01-27 | 18.434 | 498,733 | -1,671 | 0.46% | 9,193,794 |
| 2022-01-27 | 2022-01-25 | 18.458 | 500,404 | -10,025 | 0.46% | 9,236,577 |
| 2022-01-26 | 2022-01-24 | 18.817 | 510,429 | +418 | 0.47% | 9,604,921 |
| 2022-01-25 | 2022-01-21 | 18.817 | 510,011 | -5,430 | 0.47% | 9,597,056 |
| 2022-01-24 | 2022-01-20 | 18.362 | 515,441 | +417 | 0.48% | 9,464,774 |
| 2022-01-20 | 2022-01-18 | 18.434 | 515,024 | -1,670 | 0.48% | 9,494,107 |
| 2022-01-19 | 2022-01-17 | 18.482 | 516,694 | +835 | 0.48% | 9,549,632 |
| 2022-01-18 | 2022-01-14 | 18.315 | 515,859 | +5,012 | 0.48% | 9,447,749 |
| 2022-01-17 | 2022-01-13 | 18.362 | 510,847 | -1,253 | 0.47% | 9,380,417 |
| 2022-01-14 | 2022-01-12 | 18.434 | 512,100 | -417 | 0.47% | 9,440,205 |
| 2022-01-13 | 2022-01-11 | 18.339 | 512,517 | -4,595 | 0.47% | 9,398,812 |
| 2022-01-12 | 2022-01-10 | 18.291 | 517,112 | +1,253 | 0.48% | 9,458,318 |
| 2022-01-11 | 2022-01-07 | 18.195 | 515,859 | +7,101 | 0.48% | 9,385,999 |
| 2022-01-10 | 2022-01-06 | 18.243 | 508,758 | +835 | 0.47% | 9,281,158 |
| 2022-01-06 | 2022-01-04 | 18.530 | 507,923 | +1,671 | 0.47% | 9,411,845 |
| 2022-01-05 | 2022-01-03 | 18.602 | 506,252 | +2,506 | 0.47% | 9,417,241 |
| 2022-01-04 | 2021-12-31 | 18.554 | 503,746 | -12,531 | 0.47% | 9,346,505 |
| 2022-01-03 | 2021-12-29 | 18.674 | 516,277 | -3,341 | 0.48% | 9,640,805 |
| 2021-12-30 | 2021-12-28 | 18.602 | 519,618 | -5,013 | 0.48% | 9,665,874 |
| 2021-12-29 | 2021-12-24 | 18.578 | 524,631 | -28,821 | 0.48% | 9,746,565 |
| 2021-12-28 | 2021-12-22 | 18.746 | 553,452 | -2,506 | 0.51% | 10,374,750 |
| 2021-12-23 | 2021-12-21 | 18.746 | 555,958 | +10,860 | 0.51% | 10,421,726 |
| 2021-12-20 | 2021-12-16 | 19.129 | 545,098 | -418 | 0.50% | 10,426,950 |
| 2021-12-17 | 2021-12-15 | 19.272 | 545,516 | +10,860 | 0.50% | 10,513,306 |
| 2021-12-16 | 2021-12-14 | 19.320 | 534,656 | +1,254 | 0.49% | 10,329,609 |
| 2021-12-15 | 2021-12-13 | 19.488 | 533,402 | -2,924 | 0.49% | 10,394,772 |
| 2021-12-14 | 2021-12-10 | 20.151 | 536,326 | -418 | 0.50% | 10,807,311 |
| 2021-12-13 | 2021-12-09 | 20.151 | 536,744 | +9,739 | 0.50% | 10,815,734 |
| 2021-12-10 | 2021-12-08 | 20.005 | 527,005 | +823 | 0.49% | 10,542,627 |
| 2021-12-08 | 2021-12-06 | 20.078 | 526,182 | +1,645 | 0.49% | 10,564,533 |
| 2021-12-03 | 2021-12-01 | 19.932 | 524,537 | -1,234 | 0.49% | 10,455,005 |
| 2021-12-02 | 2021-11-30 | 19.980 | 525,771 | -823 | 0.49% | 10,505,161 |
| 2021-12-01 | 2021-11-29 | 20.394 | 526,594 | -1,645 | 0.49% | 10,739,205 |
| 2021-11-30 | 2021-11-26 | 20.418 | 528,239 | -3,703 | 0.50% | 10,785,593 |
| 2021-11-29 | 2021-11-25 | 20.661 | 531,942 | +5,348 | 0.50% | 10,990,500 |
| 2021-11-26 | 2021-11-24 | 20.564 | 526,594 | +5,348 | 0.49% | 10,828,805 |
| 2021-11-25 | 2021-11-23 | 20.685 | 521,246 | -2,468 | 0.49% | 10,782,179 |
| 2021-11-23 | 2021-11-19 | 20.467 | 523,714 | -4,937 | 0.49% | 10,718,661 |
| 2021-11-18 | 2021-11-16 | 20.321 | 528,651 | +2,469 | 0.50% | 10,742,605 |
| 2021-11-17 | 2021-11-15 | 20.418 | 526,182 | +822 | 0.49% | 10,743,593 |
| 2021-11-10 | 2021-11-08 | 20.321 | 525,360 | +7,406 | 0.49% | 10,675,729 |
| 2021-11-09 | 2021-11-05 | 20.272 | 517,954 | +822 | 0.49% | 10,500,053 |
| 2021-11-05 | 2021-11-03 | 20.394 | 517,132 | +823 | 0.49% | 10,546,240 |
| 2021-11-03 | 2021-11-01 | 20.199 | 516,309 | -4,114 | 0.48% | 10,429,056 |
| 2021-11-02 | 2021-10-29 | 20.102 | 520,423 | +412 | 0.49% | 10,461,555 |
| 2021-11-01 | 2021-10-28 | 20.224 | 520,011 | +6,582 | 0.49% | 10,516,473 |
| 2021-10-22 | 2021-10-20 | 20.442 | 513,429 | -2,468 | 0.48% | 10,495,682 |
| 2021-10-21 | 2021-10-19 | 20.272 | 515,897 | -1,646 | 0.48% | 10,458,353 |
| 2021-10-19 | 2021-10-15 | 20.224 | 517,543 | +1,234 | 0.49% | 10,466,561 |
| 2021-10-15 | 2021-10-11 | 20.296 | 516,309 | -2,468 | 0.48% | 10,479,256 |
| 2021-10-11 | 2021-10-07 | 20.224 | 518,777 | -823 | 0.49% | 10,491,517 |
| 2021-10-08 | 2021-10-06 | 20.248 | 519,600 | -411 | 0.49% | 10,520,791 |
| 2021-10-07 | 2021-10-05 | 20.272 | 520,011 | +1,645 | 0.49% | 10,541,753 |
| 2021-10-05 | 2021-09-30 | 20.248 | 518,366 | -8,228 | 0.49% | 10,495,805 |
| 2021-09-30 | 2021-09-28 | 20.272 | 526,594 | -1,645 | 0.49% | 10,675,205 |
| 2021-09-27 | 2021-09-23 | 20.175 | 528,239 | +11,107 | 0.50% | 10,657,193 |
| 2021-09-23 | 2021-09-20 | 20.345 | 517,132 | -15,633 | 0.49% | 10,521,100 |
| 2021-09-21 | 2021-09-17 | 20.540 | 532,765 | -411 | 0.50% | 10,942,755 |
| 2021-09-20 | 2021-09-16 | 20.321 | 533,176 | -823 | 0.50% | 10,834,556 |
| 2021-09-17 | 2021-09-15 | 20.564 | 533,999 | -5,760 | 0.50% | 10,981,080 |
| 2021-09-16 | 2021-09-14 | 20.661 | 539,759 | +3,703 | 0.51% | 11,152,008 |
| 2021-09-15 | 2021-09-13 | 22.509 | 536,056 | +17,279 | 0.50% | 12,066,307 |
| 2021-09-14 | 2021-09-10 | 22.509 | 518,777 | +18,184 | 0.49% | 11,677,367 |
| 2021-09-10 | 2021-09-08 | 22.333 | 500,593 | +3,976 | 0.49% | 11,179,926 |
| 2021-09-09 | 2021-09-07 | 22.459 | 496,617 | +2,386 | 0.48% | 11,153,579 |
| 2021-09-06 | 2021-09-02 | 22.208 | 494,231 | -398 | 0.48% | 10,975,691 |
| 2021-09-02 | 2021-08-31 | 21.830 | 494,629 | +1,591 | 0.48% | 10,797,930 |
| 2021-09-01 | 2021-08-30 | 21.881 | 493,038 | +795 | 0.48% | 10,787,997 |
| 2021-08-31 | 2021-08-27 | 21.730 | 492,243 | -398 | 0.48% | 10,696,322 |
| 2021-08-30 | 2021-08-26 | 21.830 | 492,641 | +398 | 0.48% | 10,754,531 |
| 2021-08-27 | 2021-08-25 | 21.755 | 492,243 | +1,591 | 0.48% | 10,708,702 |
| 2021-08-26 | 2021-08-24 | 21.730 | 490,652 | +1,988 | 0.48% | 10,661,750 |
| 2021-08-25 | 2021-08-23 | 21.780 | 488,664 | -1,591 | 0.47% | 10,643,131 |
| 2021-08-24 | 2021-08-20 | 21.830 | 490,255 | -2,386 | 0.48% | 10,702,444 |
| 2021-08-23 | 2021-08-19 | 21.830 | 492,641 | +1,193 | 0.48% | 10,754,531 |
| 2021-08-20 | 2021-08-18 | 21.881 | 491,448 | +2,386 | 0.48% | 10,753,207 |
| 2021-08-18 | 2021-08-16 | 21.931 | 489,062 | +3,976 | 0.47% | 10,725,600 |
| 2021-08-13 | 2021-08-11 | 22.107 | 485,086 | +3,181 | 0.47% | 10,723,802 |
| 2021-08-12 | 2021-08-10 | 21.981 | 481,905 | +795 | 0.47% | 10,592,880 |
| 2021-08-11 | 2021-08-09 | 21.906 | 481,110 | -2,385 | 0.47% | 10,539,105 |
| 2021-08-09 | 2021-08-05 | 22.132 | 483,495 | -1,591 | 0.47% | 10,700,790 |
| 2021-08-06 | 2021-08-04 | 22.157 | 485,086 | +5,567 | 0.47% | 10,748,202 |
| 2021-08-05 | 2021-08-03 | 22.082 | 479,519 | +3,976 | 0.47% | 10,588,673 |
| 2021-08-04 | 2021-08-02 | 21.906 | 475,543 | +795 | 0.46% | 10,417,155 |
| 2021-08-03 | 2021-07-30 | 21.981 | 474,748 | -398 | 0.46% | 10,435,560 |
| 2021-08-02 | 2021-07-29 | 21.906 | 475,146 | -1,590 | 0.46% | 10,408,459 |
| 2021-07-30 | 2021-07-28 | 21.881 | 476,736 | +398 | 0.46% | 10,431,299 |
| 2021-07-29 | 2021-07-27 | 21.881 | 476,338 | -20,279 | 0.46% | 10,422,590 |
| 2021-07-28 | 2021-07-26 | 22.032 | 496,617 | +1,193 | 0.48% | 10,941,248 |
| 2021-07-27 | 2021-07-23 | 22.182 | 495,424 | -795 | 0.48% | 10,989,725 |
| 2021-07-26 | 2021-07-22 | 22.258 | 496,219 | +795 | 0.48% | 11,044,800 |
| 2021-07-23 | 2021-07-21 | 22.132 | 495,424 | -4,771 | 0.48% | 10,964,805 |
| 2021-07-22 | 2021-07-20 | 22.283 | 500,195 | +5,964 | 0.49% | 11,145,877 |
| 2021-07-21 | 2021-07-19 | 22.685 | 494,231 | -24,652 | 0.48% | 11,211,861 |
| 2021-07-19 | 2021-07-15 | 22.660 | 518,883 | -6,362 | 0.50% | 11,758,053 |
| 2021-07-16 | 2021-07-14 | 22.685 | 525,245 | +3,976 | 0.51% | 11,915,428 |
| 2021-07-15 | 2021-07-13 | 22.836 | 521,269 | -1,590 | 0.51% | 11,903,891 |
| 2021-07-13 | 2021-07-09 | 22.761 | 522,859 | -8,747 | 0.51% | 11,900,751 |
| 2021-07-09 | 2021-07-07 | 22.585 | 531,606 | +1,590 | 0.52% | 12,006,250 |
| 2021-07-08 | 2021-07-06 | 22.711 | 530,016 | +2,386 | 0.51% | 12,036,991 |
| 2021-07-07 | 2021-07-05 | 22.786 | 527,630 | -9,145 | 0.51% | 12,022,613 |
| 2021-07-06 | 2021-07-02 | 22.811 | 536,775 | +397 | 0.52% | 12,244,492 |
| 2021-07-05 | 2021-06-30 | 22.660 | 536,378 | -5,964 | 0.52% | 12,154,495 |
| 2021-07-02 | 2021-06-29 | 22.610 | 542,342 | +1,591 | 0.53% | 12,262,362 |
| 2021-06-30 | 2021-06-28 | 22.409 | 540,751 | -10,338 | 0.52% | 12,117,589 |
| 2021-06-29 | 2021-06-25 | 22.132 | 551,089 | +1,988 | 0.53% | 12,196,792 |
| 2021-06-25 | 2021-06-23 | 22.283 | 549,101 | +397 | 0.53% | 12,235,653 |
| 2021-06-24 | 2021-06-22 | 22.308 | 548,704 | -11,928 | 0.53% | 12,240,606 |
| 2021-06-23 | 2021-06-21 | 22.233 | 560,632 | +1,590 | 0.54% | 12,464,399 |
| 2021-06-22 | 2021-06-18 | 22.509 | 559,042 | +398 | 0.54% | 12,583,709 |
| 2021-06-21 | 2021-06-17 | 22.736 | 558,644 | -3,181 | 0.54% | 12,701,200 |
| 2021-06-18 | 2021-06-16 | 22.509 | 561,825 | -397 | 0.55% | 12,646,353 |
| 2021-06-17 | 2021-06-15 | 22.535 | 562,222 | -10,338 | 0.55% | 12,669,429 |
| 2021-06-16 | 2021-06-11 | 22.333 | 572,560 | -4,772 | 0.56% | 12,787,191 |
| 2021-06-15 | 2021-06-10 | 22.233 | 577,332 | -1,590 | 0.56% | 12,835,686 |
| 2021-06-11 | 2021-06-09 | 22.283 | 578,922 | -398 | 0.56% | 12,900,156 |
| 2021-06-10 | 2021-06-08 | 22.233 | 579,320 | -397 | 0.56% | 12,879,885 |
| 2021-06-08 | 2021-06-04 | 22.384 | 579,717 | +2,385 | 0.56% | 12,976,191 |
| 2021-06-07 | 2021-06-03 | 22.384 | 577,332 | -3,976 | 0.56% | 12,922,806 |
| 2021-06-04 | 2021-06-02 | 22.283 | 581,308 | -795 | 0.56% | 12,953,323 |
| 2021-06-03 | 2021-06-01 | 22.308 | 582,103 | +5,566 | 0.57% | 12,985,679 |
| 2021-06-02 | 2021-05-31 | 22.182 | 576,537 | +796 | 0.56% | 12,789,011 |
| 2021-06-01 | 2021-05-28 | 22.132 | 575,741 | +6,361 | 0.56% | 12,742,394 |
| 2021-05-28 | 2021-05-26 | 22.132 | 569,380 | -2,385 | 0.55% | 12,601,611 |
| 2021-05-25 | 2021-05-21 | 21.881 | 571,765 | +1,590 | 0.55% | 12,510,596 |
| 2021-05-24 | 2021-05-20 | 22.182 | 570,175 | -2,385 | 0.55% | 12,647,886 |
| 2021-05-21 | 2021-05-18 | 22.057 | 572,560 | -796 | 0.56% | 12,628,791 |
| 2021-05-20 | 2021-05-17 | 21.679 | 573,356 | -1,988 | 0.56% | 12,430,048 |
| 2021-05-18 | 2021-05-14 | 21.629 | 575,344 | -397 | 0.56% | 12,444,207 |
| 2021-05-17 | 2021-05-13 | 21.629 | 575,741 | +1,590 | 0.56% | 12,452,794 |
| 2021-05-14 | 2021-05-12 | 21.805 | 574,151 | +795 | 0.56% | 12,519,484 |
| 2021-05-13 | 2021-05-11 | 21.730 | 573,356 | -795 | 0.56% | 12,458,888 |
| 2021-05-12 | 2021-05-10 | 21.805 | 574,151 | +795 | 0.56% | 12,519,484 |
| 2021-05-11 | 2021-05-07 | 21.604 | 573,356 | +23,857 | 0.56% | 12,386,788 |
| 2021-05-10 | 2021-05-06 | 21.679 | 549,499 | +398 | 0.53% | 11,912,841 |
| 2021-05-06 | 2021-05-04 | 21.679 | 549,101 | +1,193 | 0.53% | 11,904,213 |
| 2021-05-05 | 2021-05-03 | 21.755 | 547,908 | +3,578 | 0.53% | 11,919,689 |
| 2021-05-04 | 2021-04-30 | 22.132 | 544,330 | -2,386 | 0.53% | 12,047,200 |
| 2021-05-03 | 2021-04-29 | 22.208 | 546,716 | +3,181 | 0.53% | 12,141,258 |
| 2021-04-30 | 2021-04-28 | 22.409 | 543,535 | -3,181 | 0.53% | 12,179,975 |
| 2021-04-29 | 2021-04-27 | 22.359 | 546,716 | -3,976 | 0.53% | 12,223,758 |
| 2021-04-28 | 2021-04-26 | 22.157 | 550,692 | -8,747 | 0.53% | 12,201,855 |
| 2021-04-26 | 2021-04-22 | 21.529 | 559,439 | -3,181 | 0.54% | 12,043,915 |
| 2021-04-23 | 2021-04-21 | 21.403 | 562,620 | -1,591 | 0.55% | 12,041,648 |
| 2021-04-22 | 2021-04-20 | 21.503 | 564,211 | -3,578 | 0.55% | 12,132,460 |
| 2021-04-21 | 2021-04-19 | 21.554 | 567,789 | +795 | 0.55% | 12,237,959 |
| 2021-04-20 | 2021-04-16 | 21.654 | 566,994 | -397 | 0.55% | 12,277,864 |
| 2021-04-19 | 2021-04-15 | 21.679 | 567,391 | -7,953 | 0.55% | 12,300,730 |
| 2021-04-16 | 2021-04-14 | 21.755 | 575,344 | +7,555 | 0.56% | 12,516,557 |
| 2021-04-15 | 2021-04-13 | 21.000 | 567,789 | +25,447 | 0.55% | 11,923,799 |
| 2021-04-14 | 2021-04-12 | 21.126 | 542,342 | +15,109 | 0.53% | 11,457,602 |
| 2021-04-13 | 2021-04-09 | 21.378 | 527,233 | +1,988 | 0.51% | 11,271,007 |
| 2021-04-12 | 2021-04-08 | 21.302 | 525,245 | -1,192 | 0.51% | 11,188,878 |
| 2021-04-09 | 2021-04-07 | 21.327 | 526,437 | +1,988 | 0.51% | 11,227,510 |
| 2021-04-08 | 2021-04-01 | 21.378 | 524,449 | -796 | 0.51% | 11,211,491 |
| 2021-04-07 | 2021-03-31 | 21.403 | 525,245 | +1,591 | 0.51% | 11,241,718 |
| 2021-04-01 | 2021-03-30 | 21.554 | 523,654 | +8,747 | 0.51% | 11,286,686 |
| 2021-03-30 | 2021-03-26 | 21.856 | 514,907 | -7,952 | 0.50% | 11,253,556 |
| 2021-03-29 | 2021-03-25 | 21.503 | 522,859 | -1,988 | 0.51% | 11,243,251 |
| 2021-03-26 | 2021-03-24 | 21.629 | 524,847 | -8,747 | 0.51% | 11,351,999 |
| 2021-03-25 | 2021-03-23 | 21.856 | 533,594 | -796 | 0.52% | 11,661,970 |
| 2021-03-24 | 2021-03-22 | 22.032 | 534,390 | +796 | 0.52% | 11,773,447 |
| 2021-03-23 | 2021-03-19 | 22.032 | 533,594 | +7,157 | 0.52% | 11,755,909 |
| 2021-03-22 | 2021-03-18 | 22.283 | 526,437 | +14,314 | 0.51% | 11,730,629 |
| 2021-03-19 | 2021-03-17 | 22.308 | 512,123 | +397 | 0.50% | 11,424,550 |
| 2021-03-18 | 2021-03-16 | 22.333 | 511,726 | +1,193 | 0.50% | 11,428,563 |
| 2021-03-17 | 2021-03-15 | 22.333 | 510,533 | -1,193 | 0.50% | 11,401,920 |
| 2021-03-16 | 2021-03-12 | 22.384 | 511,726 | -1,590 | 0.50% | 11,454,303 |
| 2021-03-15 | 2021-03-11 | 22.484 | 513,316 | +3,181 | 0.50% | 11,541,533 |
| 2021-03-12 | 2021-03-10 | 22.711 | 510,135 | +7,952 | 0.50% | 11,585,481 |
| 2021-03-11 | 2021-03-09 | 22.384 | 502,183 | +5,169 | 0.49% | 11,240,696 |
| 2021-03-10 | 2021-03-08 | 22.384 | 497,014 | -1,193 | 0.48% | 11,124,995 |
| 2021-03-09 | 2021-03-05 | 22.434 | 498,207 | +3,181 | 0.48% | 11,176,759 |
| 2021-03-08 | 2021-03-04 | 22.535 | 495,026 | +1,988 | 0.48% | 11,155,196 |
| 2021-03-05 | 2021-03-03 | 22.434 | 493,038 | +5,964 | 0.48% | 11,060,797 |
| 2021-03-04 | 2021-03-02 | 22.484 | 487,074 | -5,567 | 0.47% | 10,951,501 |
| 2021-03-03 | 2021-03-01 | 22.962 | 492,641 | -397 | 0.48% | 11,312,081 |
| 2021-03-02 | 2021-02-26 | 22.509 | 493,038 | -10,736 | 0.48% | 11,097,997 |
| 2021-03-01 | 2021-02-25 | 23.767 | 503,774 | -2,385 | 0.49% | 11,973,159 |
| 2021-02-26 | 2021-02-24 | 23.214 | 506,159 | -1,591 | 0.49% | 11,749,783 |
| 2021-02-25 | 2021-02-23 | 23.214 | 507,750 | -1,193 | 0.49% | 11,786,716 |
| 2021-02-24 | 2021-02-22 | 23.038 | 508,943 | +3,181 | 0.49% | 11,724,810 |
| 2021-02-23 | 2021-02-19 | 23.113 | 505,762 | -5,964 | 0.49% | 11,689,687 |
| 2021-02-22 | 2021-02-18 | 22.761 | 511,726 | -9,543 | 0.50% | 11,647,353 |
| 2021-02-19 | 2021-02-17 | 22.862 | 521,269 | -10,337 | 0.51% | 11,917,001 |
| 2021-02-18 | 2021-02-16 | 22.685 | 531,606 | +3,180 | 0.52% | 12,059,730 |
| 2021-02-17 | 2021-02-11 | 22.258 | 528,426 | -1,192 | 0.51% | 11,761,660 |
| 2021-02-10 | 2021-02-08 | 21.780 | 529,618 | +3,181 | 0.51% | 11,535,112 |
| 2021-02-09 | 2021-02-05 | 21.755 | 526,437 | +2,783 | 0.51% | 11,452,590 |
| 2021-02-08 | 2021-02-04 | 22.006 | 523,654 | -3,976 | 0.51% | 11,523,746 |
| 2021-02-05 | 2021-02-03 | 21.755 | 527,630 | +397 | 0.51% | 11,478,543 |
| 2021-02-03 | 2021-02-01 | 21.705 | 527,233 | +2,386 | 0.51% | 11,443,387 |
| 2021-02-02 | 2021-01-29 | 21.126 | 524,847 | +6,759 | 0.51% | 11,087,999 |
| 2021-02-01 | 2021-01-28 | 21.679 | 518,088 | -795 | 0.50% | 11,231,868 |
| 2021-01-29 | 2021-01-27 | 21.755 | 518,883 | -1,988 | 0.50% | 11,288,253 |
| 2021-01-28 | 2021-01-26 | 21.906 | 520,871 | +795 | 0.51% | 11,410,102 |
| 2021-01-27 | 2021-01-25 | 21.931 | 520,076 | +2,784 | 0.50% | 11,405,767 |
| 2021-01-25 | 2021-01-21 | 22.283 | 517,292 | +4,771 | 0.50% | 11,526,851 |
| 2021-01-22 | 2021-01-20 | 22.107 | 512,521 | +41,749 | 0.50% | 11,330,308 |
| 2021-01-21 | 2021-01-19 | 22.182 | 470,772 | +5,567 | 0.46% | 10,442,883 |
| 2021-01-20 | 2021-01-18 | 22.082 | 465,205 | -796 | 0.45% | 10,272,593 |
| 2021-01-19 | 2021-01-15 | 22.157 | 466,001 | -11,133 | 0.45% | 10,325,330 |
| 2021-01-18 | 2021-01-14 | 22.333 | 477,134 | +3,181 | 0.46% | 10,656,008 |
| 2021-01-15 | 2021-01-13 | 22.409 | 473,953 | -3,181 | 0.46% | 10,620,725 |
| 2021-01-14 | 2021-01-12 | 22.610 | 477,134 | -795 | 0.46% | 10,788,008 |
| 2021-01-13 | 2021-01-11 | 22.082 | 477,929 | -2,386 | 0.46% | 10,553,563 |
| 2021-01-12 | 2021-01-08 | 22.157 | 480,315 | -6,361 | 0.47% | 10,642,490 |
| 2021-01-11 | 2021-01-07 | 22.258 | 486,676 | -1,988 | 0.47% | 10,832,393 |
| 2021-01-08 | 2021-01-06 | 22.233 | 488,664 | +2,385 | 0.47% | 10,864,351 |
| 2021-01-06 | 2021-01-04 | 22.610 | 486,279 | +7,555 | 0.47% | 10,994,776 |
| 2021-01-05 | 2020-12-31 | 22.258 | 478,724 | -2,386 | 0.46% | 10,655,398 |
| 2021-01-04 | 2020-12-29 | 22.258 | 481,110 | +795 | 0.47% | 10,708,505 |
| 2020-12-30 | 2020-12-28 | 22.308 | 480,315 | -795 | 0.47% | 10,714,970 |
| 2020-12-29 | 2020-12-24 | 22.434 | 481,110 | +398 | 0.47% | 10,793,205 |
| 2020-12-28 | 2020-12-22 | 22.107 | 480,712 | -398 | 0.47% | 10,627,106 |
| 2020-12-23 | 2020-12-21 | 22.359 | 481,110 | -1,590 | 0.47% | 10,756,905 |
| 2020-12-22 | 2020-12-18 | 22.610 | 482,700 | -2,784 | 0.47% | 10,913,855 |
| 2020-12-21 | 2020-12-17 | 22.685 | 485,484 | -2,385 | 0.47% | 11,013,431 |
| 2020-12-18 | 2020-12-16 | 22.635 | 487,869 | +6,759 | 0.47% | 11,042,996 |
| 2020-12-15 | 2020-12-11 | 22.610 | 481,110 | +4,374 | 0.47% | 10,877,905 |
| 2020-12-14 | 2020-12-10 | 22.711 | 476,736 | -795 | 0.46% | 10,826,969 |
| 2020-12-11 | 2020-12-09 | 23.446 | 477,531 | -9,145 | 0.46% | 11,196,309 |
| 2020-12-10 | 2020-12-08 | 23.242 | 486,676 | +15,392 | 0.47% | 11,311,177 |
| 2020-12-09 | 2020-12-07 | 23.267 | 471,284 | -3,129 | 0.47% | 10,965,491 |
| 2020-12-08 | 2020-12-04 | 23.446 | 474,413 | +1,564 | 0.47% | 11,123,204 |
| 2020-12-07 | 2020-12-03 | 23.267 | 472,849 | -2,738 | 0.47% | 11,001,904 |
| 2020-12-04 | 2020-12-02 | 23.472 | 475,587 | -8,995 | 0.47% | 11,162,890 |
| 2020-12-03 | 2020-12-01 | 23.037 | 484,582 | -9,778 | 0.48% | 11,163,389 |
| 2020-12-02 | 2020-11-30 | 22.526 | 494,360 | +13,689 | 0.49% | 11,135,846 |
| 2020-12-01 | 2020-11-27 | 23.497 | 480,671 | -1,956 | 0.47% | 11,294,511 |
| 2020-11-30 | 2020-11-26 | 22.705 | 482,627 | -7,039 | 0.48% | 10,957,931 |
| 2020-11-27 | 2020-11-25 | 22.449 | 489,666 | +3,520 | 0.48% | 10,992,550 |
| 2020-11-26 | 2020-11-24 | 22.372 | 486,146 | -1,565 | 0.48% | 10,876,239 |
| 2020-11-25 | 2020-11-23 | 22.833 | 487,711 | -7,431 | 0.48% | 11,135,712 |
| 2020-11-24 | 2020-11-20 | 22.424 | 495,142 | +2,347 | 0.49% | 11,102,821 |
| 2020-11-23 | 2020-11-19 | 22.551 | 492,795 | +8,995 | 0.49% | 11,113,193 |
| 2020-11-20 | 2020-11-18 | 22.602 | 483,800 | +5,476 | 0.48% | 10,935,084 |
| 2020-11-19 | 2020-11-17 | 22.756 | 478,324 | +782 | 0.47% | 10,884,693 |
| 2020-11-18 | 2020-11-16 | 22.858 | 477,542 | +391 | 0.47% | 10,915,737 |
| 2020-11-17 | 2020-11-13 | 22.424 | 477,151 | +3,129 | 0.47% | 10,699,400 |
| 2020-11-16 | 2020-11-12 | 22.781 | 474,022 | +1,564 | 0.47% | 10,798,917 |
| 2020-11-13 | 2020-11-11 | 23.037 | 472,458 | +6,258 | 0.47% | 10,884,087 |
| 2020-11-12 | 2020-11-10 | 23.395 | 466,200 | +3,129 | 0.46% | 10,906,800 |
| 2020-11-11 | 2020-11-09 | 22.807 | 463,071 | +6,258 | 0.46% | 10,561,277 |
| 2020-11-10 | 2020-11-06 | 22.730 | 456,813 | +10,168 | 0.45% | 10,383,510 |
| 2020-11-09 | 2020-11-05 | 22.909 | 446,645 | -2,346 | 0.44% | 10,232,328 |
| 2020-11-06 | 2020-11-04 | 22.730 | 448,991 | +4,693 | 0.44% | 10,205,714 |
| 2020-11-05 | 2020-11-03 | 22.193 | 444,298 | -6,258 | 0.44% | 9,860,480 |
| 2020-11-03 | 2020-10-30 | 22.245 | 450,556 | -4,302 | 0.44% | 10,022,407 |
| 2020-11-02 | 2020-10-29 | 22.168 | 454,858 | -3,129 | 0.45% | 10,083,213 |
| 2020-10-30 | 2020-10-28 | 22.475 | 457,987 | +782 | 0.45% | 10,293,096 |
| 2020-10-28 | 2020-10-23 | 22.551 | 457,205 | +3,129 | 0.45% | 10,310,591 |
| 2020-10-27 | 2020-10-22 | 22.628 | 454,076 | +1,565 | 0.45% | 10,274,857 |
| 2020-10-22 | 2020-10-20 | 22.449 | 452,511 | -782 | 0.45% | 10,158,455 |
| 2020-10-21 | 2020-10-19 | 22.705 | 453,293 | +4,693 | 0.45% | 10,291,910 |
| 2020-10-19 | 2020-10-15 | 22.730 | 448,600 | -391 | 0.44% | 10,196,826 |
| 2020-10-16 | 2020-10-14 | 22.833 | 448,991 | -31,289 | 0.44% | 10,251,634 |
| 2020-10-14 | 2020-10-09 | 23.267 | 480,280 | -391 | 0.47% | 11,174,803 |
| 2020-10-12 | 2020-10-08 | 23.267 | 480,671 | -391 | 0.47% | 11,183,901 |
| 2020-10-07 | 2020-10-05 | 23.344 | 481,062 | -6,258 | 0.47% | 11,229,898 |
| 2020-10-05 | 2020-09-29 | 23.293 | 487,320 | +782 | 0.48% | 11,351,065 |
| 2020-09-30 | 2020-09-28 | 23.267 | 486,538 | -30,897 | 0.48% | 11,320,410 |
| 2020-09-29 | 2020-09-25 | 22.833 | 517,435 | -2,347 | 0.51% | 11,814,389 |
| 2020-09-28 | 2020-09-24 | 23.370 | 519,782 | -7,431 | 0.51% | 12,147,067 |
| 2020-09-25 | 2020-09-23 | 23.983 | 527,213 | +1,174 | 0.52% | 12,644,246 |
| 2020-09-24 | 2020-09-22 | 23.932 | 526,039 | -6,649 | 0.52% | 12,589,190 |
| 2020-09-23 | 2020-09-21 | 23.830 | 532,688 | +23,075 | 0.53% | 12,693,834 |
| 2020-09-22 | 2020-09-18 | 24.904 | 509,613 | +6,258 | 0.50% | 12,691,222 |
| 2020-09-21 | 2020-09-17 | 23.881 | 503,355 | +12,515 | 0.50% | 12,020,575 |
| 2020-09-18 | 2020-09-16 | 24.469 | 490,840 | -2,346 | 0.48% | 12,010,356 |
| 2020-09-17 | 2020-09-15 | 24.520 | 493,186 | -10,169 | 0.49% | 12,092,980 |
| 2020-09-16 | 2020-09-14 | 25.585 | 503,355 | +5,084 | 0.50% | 12,878,462 |
| 2020-09-15 | 2020-09-11 | 25.559 | 498,271 | +14,682 | 0.49% | 12,735,311 |
| 2020-09-14 | 2020-09-10 | 25.507 | 483,589 | -5,335 | 0.49% | 12,334,674 |
| 2020-09-11 | 2020-09-09 | 25.297 | 488,924 | +381 | 0.50% | 12,368,111 |
| 2020-09-10 | 2020-09-08 | 25.192 | 488,543 | +13,338 | 0.49% | 12,307,193 |
| 2020-09-09 | 2020-09-07 | 24.850 | 475,205 | -9,527 | 0.48% | 11,809,078 |
| 2020-09-08 | 2020-09-04 | 25.113 | 484,732 | -1,144 | 0.49% | 12,173,028 |
| 2020-09-07 | 2020-09-03 | 25.087 | 485,876 | -37,345 | 0.49% | 12,189,007 |
| 2020-09-04 | 2020-09-02 | 24.982 | 523,221 | -30,868 | 0.53% | 13,070,949 |
| 2020-09-03 | 2020-09-01 | 25.139 | 554,089 | -13,338 | 0.56% | 13,929,324 |
| 2020-09-02 | 2020-08-31 | 25.008 | 567,427 | +1,525 | 0.57% | 14,190,180 |
| 2020-09-01 | 2020-08-28 | 24.824 | 565,902 | -6,860 | 0.57% | 14,048,093 |
| 2020-08-28 | 2020-08-26 | 24.641 | 572,762 | -24,008 | 0.58% | 14,113,177 |
| 2020-08-27 | 2020-08-25 | 25.008 | 596,770 | -6,478 | 0.60% | 14,923,988 |
| 2020-08-26 | 2020-08-24 | 24.772 | 603,248 | +14,481 | 0.61% | 14,943,519 |
| 2020-08-25 | 2020-08-21 | 24.142 | 588,767 | +1,905 | 0.60% | 14,213,999 |
| 2020-08-24 | 2020-08-20 | 23.591 | 586,862 | +7,241 | 0.59% | 13,844,608 |
| 2020-08-21 | 2020-08-19 | 23.565 | 579,621 | -13,719 | 0.59% | 13,658,577 |
| 2020-08-20 | 2020-08-18 | 23.696 | 593,340 | -762 | 0.60% | 14,059,710 |
| 2020-08-19 | 2020-08-17 | 23.722 | 594,102 | -17,911 | 0.60% | 14,093,357 |
| 2020-08-18 | 2020-08-14 | 23.591 | 612,013 | +16,387 | 0.62% | 14,437,943 |
| 2020-08-17 | 2020-08-13 | 24.037 | 595,626 | +12,194 | 0.60% | 14,317,069 |
| 2020-08-14 | 2020-08-12 | 23.565 | 583,432 | +25,532 | 0.59% | 13,748,382 |
| 2020-08-13 | 2020-08-11 | 23.040 | 557,900 | -1,524 | 0.57% | 12,853,928 |
| 2020-08-11 | 2020-08-07 | 22.463 | 559,424 | -3,049 | 0.57% | 12,566,081 |
| 2020-08-10 | 2020-08-06 | 22.410 | 562,473 | +3,811 | 0.57% | 12,605,049 |
| 2020-08-07 | 2020-08-05 | 22.331 | 558,662 | +4,573 | 0.57% | 12,475,665 |
| 2020-08-06 | 2020-08-04 | 22.331 | 554,089 | +4,192 | 0.56% | 12,373,543 |
| 2020-08-05 | 2020-08-03 | 22.043 | 549,897 | +1,143 | 0.56% | 12,121,200 |
| 2020-08-03 | 2020-07-30 | 21.728 | 548,754 | +5,716 | 0.56% | 11,923,206 |
| 2020-07-31 | 2020-07-29 | 21.387 | 543,038 | -1,524 | 0.55% | 11,613,759 |
| 2020-07-30 | 2020-07-28 | 21.544 | 544,562 | -762 | 0.55% | 11,732,093 |
| 2020-07-29 | 2020-07-27 | 21.150 | 545,324 | -19,816 | 0.55% | 11,533,859 |
| 2020-07-28 | 2020-07-24 | 21.387 | 565,140 | -22,484 | 0.57% | 12,086,447 |
| 2020-07-27 | 2020-07-23 | 21.702 | 587,624 | +27,438 | 0.60% | 12,752,344 |
| 2020-07-24 | 2020-07-22 | 21.807 | 560,186 | +25,913 | 0.57% | 12,215,698 |
| 2020-07-23 | 2020-07-21 | 22.410 | 534,273 | +14,100 | 0.54% | 11,973,086 |
| 2020-07-22 | 2020-07-20 | 21.780 | 520,173 | -33,154 | 0.53% | 11,329,504 |
| 2020-07-21 | 2020-07-17 | 22.148 | 553,327 | -381 | 0.56% | 12,254,887 |
| 2020-07-20 | 2020-07-16 | 21.675 | 553,708 | -4,954 | 0.56% | 12,001,785 |
| 2020-07-17 | 2020-07-15 | 21.754 | 558,662 | +381 | 0.57% | 12,153,144 |
| 2020-07-16 | 2020-07-14 | 21.728 | 558,281 | -2,286 | 0.57% | 12,130,206 |
| 2020-07-15 | 2020-07-13 | 22.043 | 560,567 | -1,525 | 0.57% | 12,356,396 |
| 2020-07-14 | 2020-07-10 | 22.226 | 562,092 | +1,525 | 0.57% | 12,493,261 |
| 2020-07-13 | 2020-07-09 | 22.410 | 560,567 | +11,432 | 0.57% | 12,562,336 |
| 2020-07-10 | 2020-07-08 | 22.751 | 549,135 | -26,675 | 0.56% | 12,493,474 |
| 2020-07-09 | 2020-07-07 | 22.620 | 575,810 | -14,481 | 0.58% | 13,024,812 |
| 2020-07-08 | 2020-07-06 | 23.486 | 590,291 | +8,002 | 0.60% | 13,863,542 |
| 2020-07-07 | 2020-07-03 | 23.407 | 582,289 | -13,719 | 0.59% | 13,629,767 |
| 2020-07-06 | 2020-07-02 | 23.250 | 596,008 | -6,478 | 0.60% | 13,857,051 |
| 2020-07-03 | 2020-06-30 | 22.725 | 602,486 | +1,906 | 0.61% | 13,691,463 |
| 2020-07-02 | 2020-06-29 | 22.174 | 600,580 | -763 | 0.61% | 13,317,189 |
| 2020-06-30 | 2020-06-26 | 22.279 | 601,343 | -1,524 | 0.61% | 13,397,228 |
| 2020-06-29 | 2020-06-24 | 22.016 | 602,867 | +56,019 | 0.61% | 13,272,981 |
| 2020-06-26 | 2020-06-23 | 22.725 | 546,848 | -2,287 | 0.55% | 12,427,092 |
| 2020-06-24 | 2020-06-22 | 22.699 | 549,135 | +14,100 | 0.56% | 12,464,654 |
| 2020-06-23 | 2020-06-19 | 22.672 | 535,035 | -8,765 | 0.54% | 12,130,562 |
| 2020-06-22 | 2020-06-18 | 22.410 | 543,800 | +1,906 | 0.55% | 12,186,586 |
| 2020-06-19 | 2020-06-17 | 22.567 | 541,894 | +20,959 | 0.55% | 12,229,193 |
| 2020-06-18 | 2020-06-16 | 21.911 | 520,935 | -3,430 | 0.53% | 11,414,451 |
| 2020-06-17 | 2020-06-15 | 21.728 | 524,365 | -6,097 | 0.53% | 11,393,287 |
| 2020-06-16 | 2020-06-12 | 22.567 | 530,462 | +11,051 | 0.54% | 11,971,201 |
| 2020-06-15 | 2020-06-11 | 22.358 | 519,411 | +21,722 | 0.53% | 11,612,768 |
| 2020-06-12 | 2020-06-10 | 22.961 | 497,689 | -3,811 | 0.50% | 11,427,496 |
| 2020-06-11 | 2020-06-09 | 23.407 | 501,500 | +1,905 | 0.51% | 11,738,721 |
| 2020-06-10 | 2020-06-08 | 23.119 | 499,595 | -12,194 | 0.51% | 11,549,920 |
| 2020-06-09 | 2020-06-05 | 22.305 | 511,789 | +1,143 | 0.52% | 11,415,498 |
| 2020-06-08 | 2020-06-04 | 21.387 | 510,646 | +2,287 | 0.52% | 10,921,003 |
| 2020-06-05 | 2020-06-03 | 21.255 | 508,359 | -12,195 | 0.51% | 10,805,392 |
| 2020-06-03 | 2020-06-01 | 21.360 | 520,554 | +9,527 | 0.53% | 11,119,242 |
| 2020-06-02 | 2020-05-29 | 20.993 | 511,027 | +1,524 | 0.52% | 10,728,002 |
| 2020-06-01 | 2020-05-28 | 20.783 | 509,503 | +1,144 | 0.52% | 10,589,048 |
| 2020-05-29 | 2020-05-27 | 20.967 | 508,359 | -8,765 | 0.51% | 10,658,652 |
| 2020-05-28 | 2020-05-26 | 21.649 | 517,124 | +762 | 0.52% | 11,195,246 |
| 2020-05-27 | 2020-05-25 | 21.203 | 516,362 | -23,627 | 0.52% | 10,948,399 |
| 2020-05-26 | 2020-05-22 | 22.043 | 539,989 | -1,143 | 0.55% | 11,902,802 |
| 2020-05-25 | 2020-05-21 | 23.092 | 541,132 | +3,430 | 0.55% | 12,495,996 |
| 2020-05-22 | 2020-05-20 | 23.119 | 537,702 | +762 | 0.54% | 12,430,900 |
| 2020-05-21 | 2020-05-19 | 23.355 | 536,940 | +2,667 | 0.54% | 12,540,093 |
| 2020-05-20 | 2020-05-18 | 23.171 | 534,273 | -2,286 | 0.54% | 12,379,666 |
| 2020-05-19 | 2020-05-15 | 23.355 | 536,559 | -13,338 | 0.54% | 12,531,195 |
| 2020-05-18 | 2020-05-14 | 23.617 | 549,897 | +6,859 | 0.56% | 12,987,001 |
| 2020-05-15 | 2020-05-13 | 24.011 | 543,038 | +10,290 | 0.55% | 13,038,761 |
| 2020-05-14 | 2020-05-12 | 24.168 | 532,748 | -1,906 | 0.54% | 12,875,570 |
| 2020-05-13 | 2020-05-11 | 24.536 | 534,654 | -9,146 | 0.54% | 13,118,054 |
| 2020-05-12 | 2020-05-08 | 24.667 | 543,800 | +13,338 | 0.55% | 13,413,807 |
| 2020-05-11 | 2020-05-07 | 24.378 | 530,462 | -15,624 | 0.54% | 12,931,681 |
| 2020-05-08 | 2020-05-06 | 24.877 | 546,086 | -2,287 | 0.55% | 13,584,835 |
| 2020-05-07 | 2020-05-05 | 25.402 | 548,373 | +58,687 | 0.56% | 13,929,529 |
| 2020-05-06 | 2020-05-04 | 24.509 | 489,686 | -13,338 | 0.50% | 12,001,888 |
| 2020-05-05 | 2020-04-29 | 24.378 | 503,024 | -6,860 | 0.51% | 12,262,794 |
| 2020-05-04 | 2020-04-28 | 23.853 | 509,884 | +1,144 | 0.52% | 12,162,428 |
| 2020-04-29 | 2020-04-27 | 22.935 | 508,740 | -3,049 | 0.52% | 11,667,890 |
| 2020-04-28 | 2020-04-24 | 22.541 | 511,789 | -1,143 | 0.52% | 11,536,368 |
| 2020-04-27 | 2020-04-23 | 22.961 | 512,932 | +762 | 0.52% | 11,777,493 |
| 2020-04-24 | 2020-04-22 | 22.620 | 512,170 | +11,813 | 0.52% | 11,585,276 |
| 2020-04-23 | 2020-04-21 | 23.092 | 500,357 | -24,770 | 0.51% | 11,554,407 |
| 2020-04-22 | 2020-04-20 | 23.906 | 525,127 | +762 | 0.53% | 12,553,584 |
| 2020-04-21 | 2020-04-17 | 24.168 | 524,365 | -16,005 | 0.53% | 12,672,968 |
| 2020-04-20 | 2020-04-16 | 23.801 | 540,370 | -3,811 | 0.55% | 12,861,260 |
| 2020-04-17 | 2020-04-15 | 23.880 | 544,181 | +17,149 | 0.55% | 12,994,805 |
| 2020-04-16 | 2020-04-14 | 24.588 | 527,032 | -42,681 | 0.53% | 12,958,704 |
| 2020-04-15 | 2020-04-09 | 23.748 | 569,713 | -24,008 | 0.58% | 13,529,748 |
| 2020-04-14 | 2020-04-08 | 22.121 | 593,721 | +35,440 | 0.60% | 13,133,939 |
| 2020-04-09 | 2020-04-07 | 21.518 | 558,281 | -12,194 | 0.57% | 12,013,006 |
| 2020-04-08 | 2020-04-06 | 20.862 | 570,475 | +9,146 | 0.58% | 11,901,145 |
| 2020-04-07 | 2020-04-03 | 19.891 | 561,329 | +52,589 | 0.57% | 11,165,333 |
| 2020-04-06 | 2020-04-02 | 19.681 | 508,740 | +9,145 | 0.52% | 10,012,491 |
| 2020-04-03 | 2020-04-01 | 19.812 | 499,595 | +27,057 | 0.51% | 9,898,059 |
| 2020-04-02 | 2020-03-31 | 19.340 | 472,538 | -1,905 | 0.48% | 9,138,801 |
| 2020-04-01 | 2020-03-30 | 19.235 | 474,443 | +1,143 | 0.48% | 9,125,843 |
| 2020-03-31 | 2020-03-27 | 19.681 | 473,300 | +4,192 | 0.48% | 9,314,998 |
| 2020-03-30 | 2020-03-26 | 19.838 | 469,108 | +381 | 0.48% | 9,306,355 |
| 2020-03-27 | 2020-03-25 | 19.891 | 468,727 | -9,908 | 0.47% | 9,323,397 |
| 2020-03-26 | 2020-03-24 | 19.445 | 478,635 | +3,811 | 0.48% | 9,306,956 |
| 2020-03-25 | 2020-03-23 | 19.156 | 474,824 | +14,481 | 0.48% | 9,095,792 |
| 2020-03-24 | 2020-03-20 | 20.731 | 460,343 | +1,524 | 0.47% | 9,543,191 |
| 2020-03-23 | 2020-03-19 | 20.180 | 458,819 | -17,911 | 0.46% | 9,258,758 |
| 2020-03-20 | 2020-03-18 | 20.862 | 476,730 | -1,905 | 0.48% | 9,945,454 |
| 2020-03-19 | 2020-03-17 | 21.387 | 478,635 | +381 | 0.48% | 10,236,396 |
| 2020-03-18 | 2020-03-16 | 21.675 | 478,254 | -1,143 | 0.48% | 10,366,297 |
| 2020-03-17 | 2020-03-13 | 22.567 | 479,397 | -10,671 | 0.49% | 10,818,792 |
| 2020-03-16 | 2020-03-12 | 23.197 | 490,068 | +14,481 | 0.50% | 11,368,250 |
| 2020-03-13 | 2020-03-11 | 24.404 | 475,587 | +3,049 | 0.48% | 11,606,410 |
| 2020-03-12 | 2020-03-10 | 24.746 | 472,538 | +1,905 | 0.48% | 11,693,201 |
| 2020-03-11 | 2020-03-09 | 24.562 | 470,633 | +2,668 | 0.48% | 11,559,611 |
| 2020-03-10 | 2020-03-06 | 25.480 | 467,965 | +5,335 | 0.47% | 11,923,880 |
| 2020-03-09 | 2020-03-05 | 25.480 | 462,630 | +1,524 | 0.47% | 11,787,943 |
| 2020-03-06 | 2020-03-04 | 25.349 | 461,106 | +3,049 | 0.47% | 11,688,611 |
| 2020-03-05 | 2020-03-03 | 25.454 | 458,057 | -3,430 | 0.46% | 11,659,401 |
| 2020-03-04 | 2020-03-02 | 25.270 | 461,487 | -5,716 | 0.47% | 11,661,939 |
| 2020-03-03 | 2020-02-28 | 24.955 | 467,203 | +1,906 | 0.47% | 11,659,264 |
| 2020-02-28 | 2020-02-26 | 25.113 | 465,297 | +6,478 | 0.47% | 11,684,959 |
| 2020-02-27 | 2020-02-25 | 24.824 | 458,819 | -8,765 | 0.46% | 11,389,838 |
| 2020-02-25 | 2020-02-21 | 25.480 | 467,584 | -5,716 | 0.47% | 11,914,172 |
| 2020-02-24 | 2020-02-20 | 25.428 | 473,300 | +2,667 | 0.48% | 12,034,977 |
| 2020-02-21 | 2020-02-19 | 25.454 | 470,633 | -1,905 | 0.48% | 11,979,511 |
| 2020-02-20 | 2020-02-18 | 25.139 | 472,538 | +16,386 | 0.48% | 11,879,201 |
| 2020-02-19 | 2020-02-17 | 25.795 | 456,152 | +2,668 | 0.46% | 11,766,522 |
| 2020-02-18 | 2020-02-14 | 25.270 | 453,484 | -3,430 | 0.46% | 11,459,700 |
| 2020-02-17 | 2020-02-13 | 25.087 | 456,914 | +3,049 | 0.46% | 11,462,447 |
| 2020-02-14 | 2020-02-12 | 24.982 | 453,865 | +12,194 | 0.46% | 11,338,318 |
| 2020-02-13 | 2020-02-11 | 24.693 | 441,671 | +4,954 | 0.45% | 10,906,201 |
| 2020-02-12 | 2020-02-10 | 24.850 | 436,717 | -3,429 | 0.44% | 10,852,632 |
| 2020-02-11 | 2020-02-07 | 25.034 | 440,146 | +1,143 | 0.45% | 11,018,694 |
| 2020-02-10 | 2020-02-06 | 25.113 | 439,003 | +1,143 | 0.44% | 11,024,640 |
| 2020-02-07 | 2020-02-05 | 24.746 | 437,860 | +762 | 0.44% | 10,835,076 |
| 2020-02-06 | 2020-02-04 | 25.087 | 437,098 | -381 | 0.44% | 10,965,330 |
| 2020-02-05 | 2020-02-03 | 24.850 | 437,479 | +1,525 | 0.44% | 10,871,568 |
| 2020-02-04 | 2020-01-31 | 24.719 | 435,954 | -1,906 | 0.44% | 10,776,471 |
| 2020-02-03 | 2020-01-30 | 24.273 | 437,860 | +8,765 | 0.44% | 10,628,256 |
| 2020-01-31 | 2020-01-29 | 24.850 | 429,095 | -4,192 | 0.43% | 10,663,222 |
| 2020-01-30 | 2020-01-24 | 25.690 | 433,287 | +381 | 0.44% | 11,131,235 |
| 2020-01-29 | 2020-01-22 | 26.241 | 432,906 | -2,286 | 0.44% | 11,360,007 |
| 2020-01-23 | 2020-01-21 | 26.084 | 435,192 | +7,240 | 0.44% | 11,351,475 |
| 2020-01-22 | 2020-01-20 | 26.635 | 427,952 | +2,668 | 0.43% | 11,398,458 |
| 2020-01-21 | 2020-01-17 | 26.766 | 425,284 | +762 | 0.43% | 11,383,196 |
| 2020-01-20 | 2020-01-16 | 26.832 | 424,522 | -4,954 | 0.43% | 11,390,650 |
| 2020-01-17 | 2020-01-15 | 26.504 | 429,476 | +8,003 | 0.44% | 11,382,700 |
| 2020-01-16 | 2020-01-14 | 26.569 | 421,473 | -2,287 | 0.43% | 11,198,240 |
| 2020-01-15 | 2020-01-13 | 27.291 | 423,760 | -61,735 | 0.43% | 11,564,805 |
| 2020-01-14 | 2020-01-10 | 26.136 | 485,495 | +20,960 | 0.49% | 12,689,050 |
| 2020-01-13 | 2020-01-09 | 25.795 | 464,535 | +6,097 | 0.47% | 11,982,763 |
| 2020-01-10 | 2020-01-08 | 25.716 | 458,438 | +4,573 | 0.46% | 11,789,399 |
| 2020-01-09 | 2020-01-07 | 25.953 | 453,865 | +4,954 | 0.46% | 11,778,988 |
| 2020-01-08 | 2020-01-06 | 26.084 | 448,911 | -1,143 | 0.45% | 11,709,319 |
| 2020-01-07 | 2020-01-03 | 26.189 | 450,054 | -35,441 | 0.46% | 11,786,373 |
| 2020-01-06 | 2020-01-02 | 26.058 | 485,495 | +37,346 | 0.49% | 12,650,830 |
| 2020-01-03 | 2019-12-31 | 26.084 | 448,149 | +12,957 | 0.45% | 11,689,443 |
| 2020-01-02 | 2019-12-27 | 26.058 | 435,192 | -30,868 | 0.44% | 11,340,055 |
| 2019-12-30 | 2019-12-24 | 26.241 | 466,060 | +31,630 | 0.47% | 12,230,010 |
| 2019-12-27 | 2019-12-20 | 26.031 | 434,430 | -45,730 | 0.44% | 11,308,799 |
| 2019-12-23 | 2019-12-19 | 25.769 | 480,160 | +9,909 | 0.49% | 12,373,212 |
| 2019-12-20 | 2019-12-18 | 25.979 | 470,251 | +37,726 | 0.48% | 12,216,588 |
| 2019-12-19 | 2019-12-17 | 26.241 | 432,525 | -381 | 0.44% | 11,350,009 |
| 2019-12-18 | 2019-12-16 | 26.241 | 432,906 | +1,144 | 0.44% | 11,360,007 |
| 2019-12-17 | 2019-12-13 | 26.372 | 431,762 | -1,525 | 0.44% | 11,386,637 |
| 2019-12-16 | 2019-12-12 | 26.307 | 433,287 | +1,906 | 0.44% | 11,398,430 |
| 2019-12-13 | 2019-12-11 | 26.058 | 431,381 | -12,957 | 0.44% | 11,240,749 |
| 2019-12-12 | 2019-12-10 | 26.504 | 444,338 | +41,538 | 0.45% | 11,776,597 |
| 2019-12-11 | 2019-12-09 | 27.924 | 402,800 | -3,049 | 0.41% | 11,247,809 |
| 2019-12-10 | 2019-12-06 | 27.460 | 405,849 | +4,811 | 0.41% | 11,144,516 |
| 2019-12-09 | 2019-12-05 | 27.393 | 401,038 | -2,638 | 0.41% | 10,985,807 |
| 2019-12-06 | 2019-12-04 | 27.526 | 403,676 | +377 | 0.41% | 11,111,621 |
| 2019-12-05 | 2019-12-03 | 27.858 | 403,299 | +3,392 | 0.41% | 11,234,993 |
| 2019-12-04 | 2019-12-02 | 27.725 | 399,907 | -6,408 | 0.41% | 11,087,450 |
| 2019-12-03 | 2019-11-29 | 27.990 | 406,315 | +1,131 | 0.42% | 11,372,912 |
| 2019-12-02 | 2019-11-28 | 27.393 | 405,184 | -12,438 | 0.41% | 11,099,380 |
| 2019-11-29 | 2019-11-27 | 27.194 | 417,622 | +3,769 | 0.43% | 11,357,000 |
| 2019-11-28 | 2019-11-26 | 27.062 | 413,853 | +4,900 | 0.42% | 11,199,604 |
| 2019-11-27 | 2019-11-25 | 27.062 | 408,953 | -754 | 0.42% | 11,067,001 |
| 2019-11-26 | 2019-11-22 | 26.531 | 409,707 | +9,800 | 0.42% | 10,870,005 |
| 2019-11-25 | 2019-11-21 | 27.062 | 399,907 | -1,508 | 0.41% | 10,822,200 |
| 2019-11-22 | 2019-11-20 | 27.062 | 401,415 | -8,292 | 0.41% | 10,863,009 |
| 2019-11-21 | 2019-11-19 | 27.261 | 409,707 | +1,508 | 0.42% | 11,168,930 |
| 2019-11-18 | 2019-11-14 | 26.796 | 408,199 | -4,146 | 0.42% | 10,938,296 |
| 2019-11-15 | 2019-11-13 | 26.929 | 412,345 | -754 | 0.42% | 11,104,094 |
| 2019-11-14 | 2019-11-12 | 27.592 | 413,099 | -30,907 | 0.42% | 11,398,399 |
| 2019-11-13 | 2019-11-11 | 27.592 | 444,006 | +15,453 | 0.45% | 12,251,198 |
| 2019-11-12 | 2019-11-08 | 28.521 | 428,553 | +13,946 | 0.44% | 12,222,763 |
| 2019-11-11 | 2019-11-07 | 28.322 | 414,607 | -3,392 | 0.42% | 11,742,509 |
| 2019-11-08 | 2019-11-06 | 27.990 | 417,999 | +2,638 | 0.43% | 11,699,952 |
| 2019-11-07 | 2019-11-05 | 27.924 | 415,361 | -3,769 | 0.43% | 11,598,563 |
| 2019-11-06 | 2019-11-04 | 27.924 | 419,130 | -4,900 | 0.43% | 11,703,809 |
| 2019-11-05 | 2019-11-01 | 27.725 | 424,030 | -4,146 | 0.43% | 11,756,262 |
| 2019-11-04 | 2019-10-31 | 27.393 | 428,176 | +10,177 | 0.44% | 11,729,210 |
| 2019-11-01 | 2019-10-30 | 27.990 | 417,999 | +9,046 | 0.43% | 11,699,952 |
| 2019-10-31 | 2019-10-29 | 28.587 | 408,953 | -26,007 | 0.42% | 11,690,876 |
| 2019-10-30 | 2019-10-28 | 27.062 | 434,960 | +3,392 | 0.45% | 11,770,797 |
| 2019-10-29 | 2019-10-25 | 26.929 | 431,568 | +8,292 | 0.44% | 11,621,753 |
| 2019-10-28 | 2019-10-24 | 27.128 | 423,276 | +11,685 | 0.43% | 11,482,682 |
| 2019-10-25 | 2019-10-23 | 27.194 | 411,591 | +15,076 | 0.42% | 11,192,990 |
| 2019-10-24 | 2019-10-22 | 27.194 | 396,515 | +2,639 | 0.41% | 10,783,006 |
| 2019-10-23 | 2019-10-21 | 26.863 | 393,876 | +753 | 0.40% | 10,580,615 |
| 2019-10-21 | 2019-10-17 | 27.128 | 393,123 | -376 | 0.40% | 10,664,688 |
| 2019-10-18 | 2019-10-16 | 26.730 | 393,499 | +6,407 | 0.40% | 10,518,288 |
| 2019-10-17 | 2019-10-15 | 26.929 | 387,092 | -9,046 | 0.40% | 10,424,053 |
| 2019-10-16 | 2019-10-14 | 27.393 | 396,138 | +2,262 | 0.41% | 10,851,579 |
| 2019-10-15 | 2019-10-11 | 26.995 | 393,876 | -12,062 | 0.40% | 10,632,865 |
| 2019-10-14 | 2019-10-10 | 26.319 | 405,938 | +13,192 | 0.42% | 10,683,849 |
| 2019-10-11 | 2019-10-09 | 27.393 | 392,746 | +4,900 | 0.40% | 10,758,661 |
| 2019-10-10 | 2019-10-08 | 28.057 | 387,846 | -10,930 | 0.40% | 10,881,683 |
| 2019-10-09 | 2019-10-04 | 28.521 | 398,776 | -6,408 | 0.41% | 11,373,493 |
| 2019-10-08 | 2019-10-03 | 28.919 | 405,184 | +5,277 | 0.41% | 11,717,505 |
| 2019-10-04 | 2019-10-02 | 28.786 | 399,907 | +3,392 | 0.41% | 11,511,850 |
| 2019-10-03 | 2019-09-30 | 29.383 | 396,515 | -1,131 | 0.41% | 11,650,907 |
| 2019-10-02 | 2019-09-27 | 29.184 | 397,646 | -1,130 | 0.41% | 11,605,014 |
| 2019-09-30 | 2019-09-26 | 29.184 | 398,776 | -1,885 | 0.41% | 11,637,992 |
| 2019-09-27 | 2019-09-25 | 29.184 | 400,661 | -20,353 | 0.41% | 11,693,005 |
| 2019-09-26 | 2019-09-24 | 29.649 | 421,014 | +3,769 | 0.43% | 12,482,467 |
| 2019-09-25 | 2019-09-23 | 29.516 | 417,245 | +4,523 | 0.43% | 12,315,372 |
| 2019-09-24 | 2019-09-20 | 30.113 | 412,722 | +4,146 | 0.42% | 12,428,246 |
| 2019-09-23 | 2019-09-19 | 30.643 | 408,576 | -5,654 | 0.42% | 12,520,198 |
| 2019-09-20 | 2019-09-18 | 30.577 | 414,230 | -377 | 0.42% | 12,665,982 |
| 2019-09-19 | 2019-09-17 | 30.577 | 414,607 | -1,507 | 0.42% | 12,677,509 |
| 2019-09-18 | 2019-09-16 | 31.108 | 416,114 | +5,653 | 0.43% | 12,944,389 |
| 2019-09-17 | 2019-09-13 | 31.240 | 410,461 | +754 | 0.42% | 12,822,987 |
| 2019-09-16 | 2019-09-12 | 30.842 | 409,707 | +7,539 | 0.42% | 12,636,381 |
| 2019-09-13 | 2019-09-11 | 31.307 | 402,168 | +7,915 | 0.41% | 12,590,584 |
| 2019-09-12 | 2019-09-10 | 33.811 | 394,253 | +5,277 | 0.40% | 13,329,964 |
| 2019-09-11 | 2019-09-09 | 33.742 | 388,976 | +12,417 | 0.40% | 13,124,869 |
| 2019-09-10 | 2019-09-06 | 33.536 | 376,559 | +7,655 | 0.40% | 12,628,418 |
| 2019-09-09 | 2019-09-05 | 32.919 | 368,904 | +12,029 | 0.39% | 12,143,997 |
| 2019-09-06 | 2019-09-04 | 33.056 | 356,875 | +9,114 | 0.38% | 11,796,963 |
| 2019-09-05 | 2019-09-03 | 32.096 | 347,761 | -7,655 | 0.37% | 11,161,788 |
| 2019-09-04 | 2019-09-02 | 32.028 | 355,416 | +1,458 | 0.38% | 11,383,109 |
| 2019-09-03 | 2019-08-30 | 32.370 | 353,958 | +2,916 | 0.37% | 11,457,788 |
| 2019-09-02 | 2019-08-29 | 32.508 | 351,042 | +6,561 | 0.37% | 11,411,546 |
| 2019-08-30 | 2019-08-28 | 32.782 | 344,481 | -2,551 | 0.36% | 11,292,763 |
| 2019-08-29 | 2019-08-27 | 32.576 | 347,032 | +729 | 0.37% | 11,304,990 |
| 2019-08-28 | 2019-08-26 | 32.576 | 346,303 | -13,488 | 0.37% | 11,281,242 |
| 2019-08-27 | 2019-08-23 | 32.988 | 359,791 | -4,374 | 0.38% | 11,868,680 |
| 2019-08-26 | 2019-08-22 | 33.193 | 364,165 | -36,818 | 0.39% | 12,087,893 |
| 2019-08-23 | 2019-08-21 | 33.262 | 400,983 | -127,950 | 0.42% | 13,337,510 |
| 2019-08-22 | 2019-08-20 | 33.879 | 528,933 | +70,355 | 0.56% | 17,919,862 |
| 2019-08-21 | 2019-08-19 | 34.016 | 458,578 | +103,526 | 0.49% | 15,599,186 |
| 2019-08-20 | 2019-08-16 | 32.919 | 355,052 | -6,561 | 0.38% | 11,688,001 |
| 2019-08-19 | 2019-08-15 | 32.370 | 361,613 | -2,552 | 0.38% | 11,705,584 |
| 2019-08-16 | 2019-08-14 | 32.508 | 364,165 | +2,187 | 0.39% | 11,838,143 |
| 2019-08-15 | 2019-08-13 | 32.370 | 361,978 | +13,852 | 0.38% | 11,717,399 |
| 2019-08-14 | 2019-08-12 | 33.674 | 348,126 | +20,414 | 0.37% | 11,722,629 |
| 2019-08-13 | 2019-08-09 | 34.428 | 327,712 | +729 | 0.35% | 11,282,442 |
| 2019-08-12 | 2019-08-08 | 34.428 | 326,983 | -6,926 | 0.35% | 11,257,344 |
| 2019-08-09 | 2019-08-07 | 34.291 | 333,909 | -13,488 | 0.35% | 11,449,992 |
| 2019-08-08 | 2019-08-06 | 34.016 | 347,397 | -6,197 | 0.37% | 11,817,206 |
| 2019-08-07 | 2019-08-05 | 34.085 | 353,594 | +5,833 | 0.37% | 12,052,256 |
| 2019-08-06 | 2019-08-02 | 35.182 | 347,761 | -6,926 | 0.37% | 12,235,037 |
| 2019-08-05 | 2019-08-01 | 35.251 | 354,687 | +1,458 | 0.38% | 12,503,035 |
| 2019-08-02 | 2019-07-31 | 35.457 | 353,229 | -1,458 | 0.37% | 12,524,314 |
| 2019-08-01 | 2019-07-30 | 35.731 | 354,687 | -365 | 0.38% | 12,673,310 |
| 2019-07-31 | 2019-07-29 | 35.457 | 355,052 | +5,103 | 0.38% | 12,588,952 |
| 2019-07-29 | 2019-07-25 | 36.074 | 349,949 | +6,562 | 0.37% | 12,624,017 |
| 2019-07-26 | 2019-07-24 | 35.662 | 343,387 | -1,094 | 0.36% | 12,246,000 |
| 2019-07-25 | 2019-07-23 | 35.457 | 344,481 | +4,010 | 0.36% | 12,214,139 |
| 2019-07-24 | 2019-07-22 | 35.731 | 340,471 | +4,375 | 0.36% | 12,165,358 |
| 2019-07-23 | 2019-07-19 | 36.074 | 336,096 | -1,459 | 0.36% | 12,124,285 |
| 2019-07-22 | 2019-07-18 | 35.662 | 337,555 | -3,280 | 0.36% | 12,038,017 |
| 2019-07-19 | 2019-07-17 | 35.525 | 340,835 | +729 | 0.36% | 12,108,239 |
| 2019-07-18 | 2019-07-16 | 35.525 | 340,106 | -3,281 | 0.36% | 12,082,342 |
| 2019-07-17 | 2019-07-15 | 35.182 | 343,387 | +5,468 | 0.36% | 12,081,150 |
| 2019-07-15 | 2019-07-11 | 35.525 | 337,919 | -1,458 | 0.36% | 12,004,648 |
| 2019-07-12 | 2019-07-10 | 35.457 | 339,377 | +12,029 | 0.36% | 12,033,169 |
| 2019-07-11 | 2019-07-09 | 35.662 | 327,348 | +1,458 | 0.35% | 11,674,011 |
| 2019-07-10 | 2019-07-08 | 36.005 | 325,890 | -364 | 0.35% | 11,733,765 |
| 2019-07-09 | 2019-07-05 | 35.594 | 326,254 | -1,823 | 0.35% | 11,612,621 |
| 2019-07-08 | 2019-07-04 | 35.319 | 328,077 | +25,153 | 0.35% | 11,587,509 |
| 2019-07-05 | 2019-07-03 | 35.937 | 302,924 | +4,739 | 0.32% | 10,886,093 |
| 2019-07-04 | 2019-07-02 | 36.211 | 298,185 | +34,265 | 0.32% | 10,797,588 |
| 2019-07-03 | 2019-06-28 | 36.897 | 263,920 | -9,113 | 0.28% | 9,737,818 |
| 2019-07-02 | 2019-06-27 | 39.503 | 273,033 | +2,187 | 0.29% | 10,785,609 |
| 2019-06-28 | 2019-06-26 | 39.297 | 270,846 | +11,301 | 0.29% | 10,643,491 |
| 2019-06-27 | 2019-06-25 | 39.229 | 259,545 | +13,852 | 0.27% | 10,181,593 |
| 2019-06-26 | 2019-06-24 | 40.052 | 245,693 | +6,926 | 0.26% | 9,840,398 |
| 2019-06-25 | 2019-06-21 | 40.189 | 238,767 | +3,281 | 0.25% | 9,595,751 |
| 2019-06-24 | 2019-06-20 | 40.052 | 235,486 | +1,458 | 0.25% | 9,431,592 |
| 2019-06-21 | 2019-06-19 | 40.189 | 234,028 | -12,394 | 0.25% | 9,405,297 |
| 2019-06-20 | 2019-06-18 | 39.777 | 246,422 | +4,374 | 0.26% | 9,801,996 |
| 2019-06-19 | 2019-06-17 | 39.572 | 242,048 | +1,458 | 0.26% | 9,578,210 |
| 2019-06-17 | 2019-06-13 | 39.229 | 240,590 | +5,104 | 0.25% | 9,438,015 |
| 2019-06-14 | 2019-06-12 | 38.954 | 235,486 | -9,478 | 0.25% | 9,173,192 |
| 2019-06-13 | 2019-06-11 | 38.406 | 244,964 | +2,187 | 0.26% | 9,408,001 |
| 2019-06-12 | 2019-06-10 | 38.268 | 242,777 | -12,758 | 0.26% | 9,290,708 |
| 2019-06-11 | 2019-06-06 | 38.131 | 255,535 | -1,823 | 0.27% | 9,743,887 |
| 2019-06-10 | 2019-06-05 | 37.857 | 257,358 | -2,552 | 0.27% | 9,742,800 |
| 2019-06-06 | 2019-06-04 | 37.446 | 259,910 | +729 | 0.28% | 9,732,461 |
| 2019-06-05 | 2019-06-03 | 37.651 | 259,181 | -8,019 | 0.27% | 9,758,489 |
| 2019-06-04 | 2019-05-31 | 37.446 | 267,200 | +729 | 0.28% | 10,005,439 |
| 2019-06-03 | 2019-05-30 | 37.034 | 266,471 | -1,823 | 0.28% | 9,868,491 |
| 2019-05-31 | 2019-05-29 | 37.171 | 268,294 | +3,281 | 0.28% | 9,972,804 |
| 2019-05-30 | 2019-05-28 | 37.720 | 265,013 | -32,079 | 0.28% | 9,996,246 |
| 2019-05-29 | 2019-05-27 | 36.828 | 297,092 | -8,019 | 0.31% | 10,941,385 |
| 2019-05-28 | 2019-05-24 | 36.623 | 305,111 | -5,833 | 0.32% | 11,173,936 |
| 2019-05-27 | 2019-05-23 | 36.211 | 310,944 | -729 | 0.33% | 11,259,605 |
| 2019-05-24 | 2019-05-22 | 35.937 | 311,673 | -11,665 | 0.33% | 11,200,503 |
| 2019-05-23 | 2019-05-21 | 35.594 | 323,338 | +1,823 | 0.34% | 11,508,830 |
| 2019-05-22 | 2019-05-20 | 35.525 | 321,515 | +10,207 | 0.34% | 11,421,892 |
| 2019-05-21 | 2019-05-17 | 36.074 | 311,308 | -1,823 | 0.33% | 11,230,086 |
| 2019-05-17 | 2019-05-15 | 36.005 | 313,131 | +4,010 | 0.33% | 11,274,374 |
| 2019-05-16 | 2019-05-14 | 36.280 | 309,121 | -1,094 | 0.33% | 11,214,792 |
| 2019-05-15 | 2019-05-10 | 36.691 | 310,215 | +365 | 0.33% | 11,382,132 |
| 2019-05-14 | 2019-05-09 | 36.691 | 309,850 | -729 | 0.33% | 11,368,740 |
| 2019-05-10 | 2019-05-08 | 37.034 | 310,579 | +17,133 | 0.33% | 11,501,988 |
| 2019-05-09 | 2019-05-07 | 37.171 | 293,446 | +1,458 | 0.31% | 10,907,734 |
| 2019-05-08 | 2019-05-06 | 36.897 | 291,988 | +15,310 | 0.31% | 10,773,438 |
| 2019-05-07 | 2019-05-03 | 37.377 | 276,678 | +1,458 | 0.29% | 10,341,373 |
| 2019-05-06 | 2019-05-02 | 37.377 | 275,220 | +16,404 | 0.29% | 10,286,877 |
| 2019-05-03 | 2019-04-30 | 37.651 | 258,816 | +5,468 | 0.27% | 9,744,746 |
| 2019-05-02 | 2019-04-29 | 37.720 | 253,348 | -10,936 | 0.27% | 9,556,244 |
| 2019-04-29 | 2019-04-25 | 37.720 | 264,284 | +2,552 | 0.28% | 9,968,748 |
| 2019-04-26 | 2019-04-24 | 37.446 | 261,732 | +729 | 0.28% | 9,800,687 |
| 2019-04-25 | 2019-04-23 | 37.446 | 261,003 | -2,187 | 0.28% | 9,773,389 |
| 2019-04-23 | 2019-04-17 | 37.308 | 263,190 | -1,094 | 0.28% | 9,819,183 |
| 2019-04-16 | 2019-04-12 | 37.514 | 264,284 | -2,187 | 0.28% | 9,914,373 |
| 2019-04-12 | 2019-04-10 | 37.720 | 266,471 | -6,197 | 0.28% | 10,051,241 |
| 2019-04-11 | 2019-04-09 | 37.446 | 272,668 | -365 | 0.29% | 10,210,191 |
| 2019-04-09 | 2019-04-04 | 37.583 | 273,033 | +365 | 0.29% | 10,261,309 |
| 2019-04-08 | 2019-04-03 | 37.583 | 272,668 | +2,916 | 0.29% | 10,247,591 |
| 2019-04-04 | 2019-04-02 | 37.857 | 269,752 | +13,852 | 0.29% | 10,212,000 |
| 2019-04-03 | 2019-04-01 | 37.788 | 255,900 | -9,478 | 0.27% | 9,670,055 |
| 2019-04-01 | 2019-03-28 | 37.583 | 265,378 | +1,823 | 0.28% | 9,973,613 |
| 2019-03-29 | 2019-03-27 | 37.240 | 263,555 | +3,281 | 0.28% | 9,814,725 |
| 2019-03-27 | 2019-03-25 | 37.240 | 260,274 | +1,822 | 0.28% | 9,692,542 |
| 2019-03-25 | 2019-03-21 | 37.583 | 258,452 | -729 | 0.28% | 9,713,316 |
| 2019-03-21 | 2019-03-19 | 37.514 | 259,181 | -1,458 | 0.28% | 9,722,939 |
| 2019-03-20 | 2019-03-18 | 37.583 | 260,639 | +6,562 | 0.28% | 9,795,509 |
| 2019-03-19 | 2019-03-15 | 37.446 | 254,077 | +1,458 | 0.27% | 9,514,042 |
| 2019-03-18 | 2019-03-14 | 37.720 | 252,619 | -4,739 | 0.27% | 9,528,746 |
| 2019-03-15 | 2019-03-13 | 37.651 | 257,358 | -4,374 | 0.27% | 9,689,850 |
| 2019-03-14 | 2019-03-12 | 37.514 | 261,732 | +1,093 | 0.28% | 9,818,637 |
| 2019-03-13 | 2019-03-11 | 37.651 | 260,639 | -364 | 0.28% | 9,813,384 |
| 2019-03-12 | 2019-03-08 | 37.514 | 261,003 | -18,956 | 0.28% | 9,791,289 |
| 2019-03-11 | 2019-03-07 | 37.926 | 279,959 | +1,458 | 0.30% | 10,617,606 |
| 2019-03-08 | 2019-03-06 | 37.994 | 278,501 | -2,551 | 0.30% | 10,581,411 |
| 2019-03-07 | 2019-03-05 | 37.651 | 281,052 | -365 | 0.30% | 10,581,959 |
| 2019-03-06 | 2019-03-04 | 37.788 | 281,417 | -729 | 0.30% | 10,634,302 |
| 2019-03-05 | 2019-03-01 | 37.514 | 282,146 | -2,187 | 0.30% | 10,584,450 |
| 2019-03-01 | 2019-02-27 | 37.651 | 284,333 | -1,094 | 0.30% | 10,705,493 |
| 2019-02-26 | 2019-02-22 | 37.171 | 285,427 | -364 | 0.30% | 10,609,658 |
| 2019-02-22 | 2019-02-20 | 37.446 | 285,791 | -4,010 | 0.30% | 10,701,588 |
| 2019-02-21 | 2019-02-19 | 37.240 | 289,801 | +729 | 0.31% | 10,792,120 |
| 2019-02-20 | 2019-02-18 | 37.377 | 289,072 | +364 | 0.31% | 10,804,622 |
| 2019-02-19 | 2019-02-15 | 37.034 | 288,708 | +1,823 | 0.31% | 10,692,017 |
| 2019-02-18 | 2019-02-14 | 37.857 | 286,885 | -364 | 0.31% | 10,860,604 |
| 2019-02-13 | 2019-02-11 | 37.446 | 287,249 | +3,645 | 0.31% | 10,756,184 |
| 2019-02-12 | 2019-02-08 | 37.103 | 283,604 | +2,552 | 0.30% | 10,522,445 |
| 2019-02-11 | 2019-02-04 | 37.377 | 281,052 | -10,572 | 0.30% | 10,504,859 |
| 2019-02-08 | 2019-01-31 | 36.828 | 291,624 | +729 | 0.31% | 10,740,008 |
| 2019-02-01 | 2019-01-30 | 36.485 | 290,895 | +5,468 | 0.31% | 10,613,410 |
| 2019-01-31 | 2019-01-29 | 36.554 | 285,427 | -1,822 | 0.30% | 10,433,483 |
| 2019-01-30 | 2019-01-28 | 36.348 | 287,249 | +4,009 | 0.31% | 10,440,984 |
| 2019-01-29 | 2019-01-25 | 36.211 | 283,240 | +2,552 | 0.30% | 10,256,414 |
| 2019-01-28 | 2019-01-24 | 36.280 | 280,688 | -5,103 | 0.30% | 10,183,254 |
| 2019-01-25 | 2019-01-23 | 35.731 | 285,791 | -1,094 | 0.30% | 10,211,589 |
| 2019-01-24 | 2019-01-22 | 35.662 | 286,885 | +1,823 | 0.31% | 10,231,004 |
| 2019-01-23 | 2019-01-21 | 35.525 | 285,062 | -1,458 | 0.30% | 10,126,891 |
| 2019-01-22 | 2019-01-18 | 35.388 | 286,520 | +2,916 | 0.31% | 10,139,387 |
| 2019-01-21 | 2019-01-17 | 35.594 | 283,604 | +14,946 | 0.30% | 10,094,545 |
| 2019-01-18 | 2019-01-16 | 35.868 | 268,658 | +2,916 | 0.29% | 9,636,260 |
| 2019-01-17 | 2019-01-15 | 35.937 | 265,742 | +2,187 | 0.28% | 9,549,894 |
| 2019-01-16 | 2019-01-14 | 35.937 | 263,555 | +365 | 0.28% | 9,471,300 |
| 2019-01-15 | 2019-01-11 | 35.662 | 263,190 | -1,094 | 0.28% | 9,385,983 |
| 2019-01-14 | 2019-01-10 | 35.457 | 264,284 | -2,916 | 0.28% | 9,370,623 |
| 2019-01-11 | 2019-01-09 | 35.525 | 267,200 | +5,468 | 0.28% | 9,492,340 |
| 2019-01-10 | 2019-01-08 | 35.594 | 261,732 | -4,010 | 0.28% | 9,316,038 |
| 2019-01-09 | 2019-01-07 | 35.319 | 265,742 | -365 | 0.28% | 9,385,869 |
| 2019-01-08 | 2019-01-04 | 35.457 | 266,107 | +8,020 | 0.28% | 9,435,261 |
| 2019-01-04 | 2019-01-02 | 35.662 | 258,087 | -365 | 0.28% | 9,203,998 |
| 2019-01-03 | 2018-12-31 | 36.005 | 258,452 | +1,459 | 0.28% | 9,305,640 |
| 2018-12-28 | 2018-12-24 | 35.525 | 256,993 | -3,281 | 0.27% | 9,129,734 |
| 2018-12-27 | 2018-12-20 | 36.074 | 260,274 | -3,281 | 0.28% | 9,389,092 |
| 2018-12-18 | 2018-12-14 | 36.005 | 263,555 | +2,187 | 0.28% | 9,489,375 |
| 2018-12-13 | 2018-12-11 | 36.211 | 261,368 | -729 | 0.28% | 9,464,407 |
| 2018-12-12 | 2018-12-10 | 36.142 | 262,097 | -3,645 | 0.28% | 9,472,829 |
| 2018-12-11 | 2018-12-07 | 37.549 | 265,742 | -4,375 | 0.28% | 9,978,232 |
| 2018-12-10 | 2018-12-06 | 37.479 | 270,117 | +826 | 0.29% | 10,123,725 |
| 2018-12-07 | 2018-12-05 | 37.618 | 269,291 | +11,864 | 0.29% | 10,130,217 |
| 2018-12-06 | 2018-12-04 | 37.688 | 257,427 | +2,877 | 0.28% | 9,701,816 |
| 2018-12-05 | 2018-12-03 | 37.618 | 254,550 | +12,943 | 0.28% | 9,575,689 |
| 2018-12-04 | 2018-11-30 | 37.827 | 241,607 | +6,112 | 0.26% | 9,139,198 |
| 2018-12-03 | 2018-11-29 | 37.688 | 235,495 | -6,112 | 0.25% | 8,875,251 |
| 2018-11-30 | 2018-11-28 | 37.757 | 241,607 | -18,336 | 0.26% | 9,122,398 |
| 2018-11-29 | 2018-11-27 | 37.479 | 259,943 | -360 | 0.28% | 9,742,413 |
| 2018-11-28 | 2018-11-26 | 40.121 | 260,303 | +10,786 | 0.28% | 10,443,706 |
| 2018-11-27 | 2018-11-23 | 38.661 | 249,517 | +6,112 | 0.27% | 9,646,607 |
| 2018-11-23 | 2018-11-21 | 38.731 | 243,405 | +1,438 | 0.26% | 9,427,235 |
| 2018-11-22 | 2018-11-20 | 38.244 | 241,967 | +2,517 | 0.26% | 9,253,765 |
| 2018-11-21 | 2018-11-19 | 38.522 | 239,450 | +719 | 0.26% | 9,224,105 |
| 2018-11-20 | 2018-11-16 | 38.522 | 238,731 | -6,471 | 0.26% | 9,196,408 |
| 2018-11-19 | 2018-11-15 | 38.870 | 245,202 | -6,472 | 0.26% | 9,530,934 |
| 2018-11-16 | 2018-11-14 | 38.105 | 251,674 | -719 | 0.27% | 9,589,999 |
| 2018-11-15 | 2018-11-13 | 37.270 | 252,393 | -1,798 | 0.27% | 9,406,796 |
| 2018-11-12 | 2018-11-08 | 37.340 | 254,191 | -1,438 | 0.27% | 9,491,484 |
| 2018-11-09 | 2018-11-07 | 36.923 | 255,629 | -1,438 | 0.28% | 9,438,529 |
| 2018-11-07 | 2018-11-05 | 36.714 | 257,067 | -360 | 0.28% | 9,437,998 |
| 2018-11-06 | 2018-11-02 | 36.923 | 257,427 | -6,112 | 0.28% | 9,504,916 |
| 2018-11-05 | 2018-11-01 | 36.992 | 263,539 | -7,190 | 0.28% | 9,748,913 |
| 2018-11-02 | 2018-10-31 | 36.366 | 270,729 | -8,989 | 0.29% | 9,845,462 |
| 2018-11-01 | 2018-10-30 | 35.741 | 279,718 | -1,078 | 0.30% | 9,997,311 |
| 2018-10-30 | 2018-10-26 | 35.880 | 280,796 | +1,078 | 0.30% | 10,074,889 |
| 2018-10-29 | 2018-10-25 | 35.602 | 279,718 | -1,078 | 0.30% | 9,958,411 |
| 2018-10-26 | 2018-10-24 | 36.506 | 280,796 | +1,438 | 0.30% | 10,250,614 |
| 2018-10-25 | 2018-10-23 | 36.019 | 279,358 | -5,393 | 0.30% | 10,062,144 |
| 2018-10-24 | 2018-10-22 | 36.158 | 284,751 | -1,798 | 0.31% | 10,295,993 |
| 2018-10-23 | 2018-10-19 | 36.366 | 286,549 | -6,112 | 0.31% | 10,420,780 |
| 2018-10-22 | 2018-10-18 | 36.506 | 292,661 | +719 | 0.32% | 10,683,752 |
| 2018-10-19 | 2018-10-16 | 35.741 | 291,942 | +1,798 | 0.32% | 10,434,205 |
| 2018-10-18 | 2018-10-15 | 35.602 | 290,144 | +1,797 | 0.31% | 10,329,593 |
| 2018-10-16 | 2018-10-12 | 35.741 | 288,347 | -1,078 | 0.31% | 10,305,717 |
| 2018-10-15 | 2018-10-11 | 36.088 | 289,425 | +7,910 | 0.31% | 10,444,870 |
| 2018-10-12 | 2018-10-10 | 36.784 | 281,515 | +9,707 | 0.30% | 10,355,161 |
| 2018-10-11 | 2018-10-09 | 37.062 | 271,808 | -1,079 | 0.29% | 10,073,702 |
| 2018-10-10 | 2018-10-08 | 37.340 | 272,887 | +2,877 | 0.29% | 10,189,592 |
| 2018-10-09 | 2018-10-05 | 37.896 | 270,010 | -3,955 | 0.29% | 10,232,365 |
| 2018-10-08 | 2018-10-04 | 37.549 | 273,965 | +1,438 | 0.30% | 10,286,994 |
| 2018-10-05 | 2018-10-03 | 37.549 | 272,527 | -7,191 | 0.29% | 10,232,999 |
| 2018-10-04 | 2018-10-02 | 37.827 | 279,718 | -5,393 | 0.30% | 10,580,811 |
| 2018-10-03 | 2018-09-28 | 38.105 | 285,111 | +360 | 0.31% | 10,864,111 |
| 2018-10-02 | 2018-09-27 | 38.174 | 284,751 | +1,438 | 0.31% | 10,870,193 |
| 2018-09-28 | 2018-09-26 | 38.383 | 283,313 | +4,674 | 0.31% | 10,874,398 |
| 2018-09-27 | 2018-09-24 | 38.453 | 278,639 | +359 | 0.30% | 10,714,371 |
| 2018-09-26 | 2018-09-21 | 38.592 | 278,280 | +1,079 | 0.30% | 10,739,267 |
| 2018-09-24 | 2018-09-20 | 38.453 | 277,201 | -359 | 0.30% | 10,659,076 |
| 2018-09-21 | 2018-09-19 | 38.313 | 277,560 | +1,078 | 0.30% | 10,634,281 |
| 2018-09-20 | 2018-09-18 | 38.522 | 276,482 | +2,876 | 0.30% | 10,650,654 |
| 2018-09-19 | 2018-09-17 | 38.661 | 273,606 | +4,315 | 0.30% | 10,577,915 |
| 2018-09-18 | 2018-09-14 | 38.661 | 269,291 | -360 | 0.29% | 10,411,092 |
| 2018-09-17 | 2018-09-13 | 38.592 | 269,651 | +719 | 0.29% | 10,406,260 |
| 2018-09-14 | 2018-09-12 | 38.939 | 268,932 | -1,078 | 0.29% | 10,472,013 |
| 2018-09-13 | 2018-09-11 | 40.052 | 270,010 | -2,157 | 0.29% | 10,814,389 |
| 2018-09-12 | 2018-09-10 | 42.817 | 272,167 | +6,112 | 0.29% | 11,653,420 |
| 2018-09-11 | 2018-09-07 | 43.105 | 266,055 | +11,140 | 0.29% | 11,468,433 |
| 2018-09-10 | 2018-09-06 | 43.178 | 254,915 | +2,774 | 0.29% | 11,006,613 |
| 2018-09-07 | 2018-09-05 | 43.105 | 252,141 | -26,358 | 0.28% | 10,868,663 |
| 2018-09-06 | 2018-09-04 | 42.889 | 278,499 | +693 | 0.31% | 11,944,613 |
| 2018-09-05 | 2018-09-03 | 42.745 | 277,806 | +347 | 0.31% | 11,874,841 |
| 2018-09-04 | 2018-08-31 | 42.961 | 277,459 | -4,855 | 0.31% | 11,920,008 |
| 2018-09-03 | 2018-08-30 | 43.178 | 282,314 | +693 | 0.32% | 12,189,635 |
| 2018-08-31 | 2018-08-29 | 42.745 | 281,621 | +694 | 0.32% | 12,037,913 |
| 2018-08-29 | 2018-08-27 | 42.961 | 280,927 | +4,162 | 0.31% | 12,068,998 |
| 2018-08-28 | 2018-08-24 | 42.385 | 276,765 | +1,387 | 0.31% | 11,730,593 |
| 2018-08-23 | 2018-08-21 | 42.817 | 275,378 | -347 | 0.31% | 11,790,906 |
| 2018-08-21 | 2018-08-17 | 42.457 | 275,725 | -693 | 0.31% | 11,706,388 |
| 2018-08-20 | 2018-08-16 | 42.529 | 276,418 | -347 | 0.31% | 11,755,736 |
| 2018-08-17 | 2018-08-15 | 42.241 | 276,765 | -2,428 | 0.31% | 11,690,693 |
| 2018-08-16 | 2018-08-14 | 42.457 | 279,193 | -2,428 | 0.31% | 11,853,628 |
| 2018-08-14 | 2018-08-10 | 43.394 | 281,621 | -693 | 0.32% | 12,220,613 |
| 2018-08-13 | 2018-08-09 | 43.178 | 282,314 | -347 | 0.32% | 12,189,635 |
| 2018-08-08 | 2018-08-06 | 42.673 | 282,661 | -5,203 | 0.32% | 12,061,993 |
| 2018-08-07 | 2018-08-03 | 42.241 | 287,864 | -2,080 | 0.32% | 12,159,520 |
| 2018-08-06 | 2018-08-02 | 42.168 | 289,944 | +9,017 | 0.33% | 12,226,481 |
| 2018-08-03 | 2018-08-01 | 43.105 | 280,927 | -694 | 0.32% | 12,109,498 |
| 2018-08-02 | 2018-07-31 | 43.105 | 281,621 | +13,873 | 0.32% | 12,139,413 |
| 2018-08-01 | 2018-07-30 | 42.889 | 267,748 | -3,121 | 0.30% | 11,483,511 |
| 2018-07-31 | 2018-07-27 | 42.889 | 270,869 | -1,387 | 0.30% | 11,617,368 |
| 2018-07-27 | 2018-07-25 | 42.961 | 272,256 | +693 | 0.31% | 11,696,480 |
| 2018-07-26 | 2018-07-24 | 43.033 | 271,563 | -347 | 0.30% | 11,686,283 |
| 2018-07-20 | 2018-07-18 | 42.601 | 271,910 | -3,121 | 0.31% | 11,583,616 |
| 2018-07-19 | 2018-07-17 | 42.241 | 275,031 | -7,283 | 0.31% | 11,617,448 |
| 2018-07-18 | 2018-07-16 | 42.096 | 282,314 | +3,468 | 0.32% | 11,884,386 |
| 2018-07-17 | 2018-07-13 | 42.817 | 278,846 | -1,734 | 0.31% | 11,939,396 |
| 2018-07-16 | 2018-07-12 | 42.673 | 280,580 | -2,081 | 0.31% | 11,973,191 |
| 2018-07-13 | 2018-07-11 | 42.313 | 282,661 | -694 | 0.32% | 11,960,118 |
| 2018-07-12 | 2018-07-10 | 42.601 | 283,355 | +3,122 | 0.32% | 12,071,183 |
| 2018-07-11 | 2018-07-09 | 42.096 | 280,233 | -5,896 | 0.31% | 11,796,783 |
| 2018-07-10 | 2018-07-06 | 42.313 | 286,129 | +4,508 | 0.32% | 12,106,858 |
| 2018-07-09 | 2018-07-05 | 42.529 | 281,621 | -5,549 | 0.32% | 11,977,013 |
| 2018-07-06 | 2018-07-04 | 42.817 | 287,170 | +3,468 | 0.32% | 12,295,806 |
| 2018-07-05 | 2018-07-03 | 43.033 | 283,702 | +4,509 | 0.32% | 12,208,666 |
| 2018-07-04 | 2018-06-29 | 43.250 | 279,193 | -694 | 0.31% | 12,075,003 |
| 2018-07-03 | 2018-06-28 | 43.466 | 279,887 | -2,081 | 0.31% | 12,165,543 |
| 2018-06-29 | 2018-06-27 | 43.250 | 281,968 | +4,509 | 0.32% | 12,195,021 |
| 2018-06-28 | 2018-06-26 | 44.043 | 277,459 | +10,405 | 0.31% | 12,220,008 |
| 2018-06-27 | 2018-06-25 | 44.547 | 267,054 | -1,734 | 0.30% | 11,896,495 |
| 2018-06-26 | 2018-06-22 | 44.115 | 268,788 | +1,040 | 0.30% | 11,857,490 |
| 2018-06-25 | 2018-06-21 | 44.331 | 267,748 | +9,018 | 0.30% | 11,869,511 |
| 2018-06-21 | 2018-06-19 | 44.475 | 258,730 | +1,040 | 0.29% | 11,507,035 |
| 2018-06-19 | 2018-06-14 | 44.908 | 257,690 | -2,081 | 0.29% | 11,572,231 |
| 2018-06-13 | 2018-06-11 | 44.691 | 259,771 | +694 | 0.29% | 11,609,508 |
| 2018-06-12 | 2018-06-08 | 44.835 | 259,077 | +347 | 0.29% | 11,615,843 |
| 2018-06-08 | 2018-06-06 | 44.763 | 258,730 | +4,162 | 0.29% | 11,581,635 |
| 2018-06-05 | 2018-06-01 | 44.835 | 254,568 | -2,081 | 0.29% | 11,413,679 |
| 2018-06-04 | 2018-05-31 | 44.980 | 256,649 | -10,752 | 0.29% | 11,543,982 |
| 2018-06-01 | 2018-05-30 | 44.043 | 267,401 | -5,202 | 0.30% | 11,777,028 |
| 2018-05-31 | 2018-05-29 | 44.475 | 272,603 | +347 | 0.31% | 12,124,037 |
| 2018-05-28 | 2018-05-24 | 44.980 | 272,256 | -16,648 | 0.31% | 12,245,979 |
| 2018-05-25 | 2018-05-23 | 44.115 | 288,904 | -2,775 | 0.32% | 12,744,901 |
| 2018-05-24 | 2018-05-21 | 43.754 | 291,679 | -2,081 | 0.33% | 12,762,194 |
| 2018-05-23 | 2018-05-18 | 43.322 | 293,760 | +9,712 | 0.33% | 12,726,196 |
| 2018-05-21 | 2018-05-17 | 43.610 | 284,048 | +346 | 0.32% | 12,387,355 |
| 2018-05-18 | 2018-05-16 | 43.682 | 283,702 | +20,463 | 0.32% | 12,392,716 |
| 2018-05-17 | 2018-05-15 | 44.619 | 263,239 | +694 | 0.30% | 11,745,523 |
| 2018-05-15 | 2018-05-11 | 45.124 | 262,545 | -1,735 | 0.29% | 11,847,032 |
| 2018-05-14 | 2018-05-10 | 45.124 | 264,280 | -11,792 | 0.30% | 11,925,322 |
| 2018-05-11 | 2018-05-09 | 44.115 | 276,072 | +24,972 | 0.31% | 12,178,821 |
| 2018-05-10 | 2018-05-08 | 43.322 | 251,100 | -1,734 | 0.28% | 10,878,090 |
| 2018-05-09 | 2018-05-07 | 43.322 | 252,834 | -1,041 | 0.28% | 10,953,210 |
| 2018-05-08 | 2018-05-04 | 43.322 | 253,875 | +4,162 | 0.29% | 10,998,308 |
| 2018-05-07 | 2018-05-03 | 42.961 | 249,713 | +6,937 | 0.28% | 10,728,003 |
| 2018-05-04 | 2018-05-02 | 43.250 | 242,776 | +13,526 | 0.27% | 10,499,980 |
| 2018-05-03 | 2018-04-30 | 43.250 | 229,250 | +12,485 | 0.26% | 9,914,985 |
| 2018-04-30 | 2018-04-26 | 43.250 | 216,765 | -347 | 0.24% | 9,375,013 |
| 2018-04-26 | 2018-04-24 | 43.394 | 217,112 | +1,388 | 0.24% | 9,421,321 |
| 2018-04-25 | 2018-04-23 | 43.610 | 215,724 | +2,081 | 0.24% | 9,407,740 |
| 2018-04-24 | 2018-04-20 | 43.250 | 213,643 | +347 | 0.24% | 9,239,988 |
| 2018-04-23 | 2018-04-19 | 43.610 | 213,296 | +346 | 0.24% | 9,301,855 |
| 2018-04-20 | 2018-04-18 | 43.250 | 212,950 | +1,041 | 0.24% | 9,210,016 |
| 2018-04-19 | 2018-04-17 | 43.394 | 211,909 | +2,081 | 0.24% | 9,195,543 |
| 2018-04-18 | 2018-04-16 | 43.322 | 209,828 | -4,162 | 0.24% | 9,090,115 |
| 2018-04-16 | 2018-04-12 | 43.754 | 213,990 | +2,081 | 0.24% | 9,362,970 |
| 2018-04-12 | 2018-04-10 | 44.259 | 211,909 | +693 | 0.24% | 9,378,843 |
| 2018-04-11 | 2018-04-09 | 44.115 | 211,216 | +1,735 | 0.24% | 9,317,721 |
| 2018-04-10 | 2018-04-06 | 43.970 | 209,481 | -8,671 | 0.24% | 9,210,982 |
| 2018-04-09 | 2018-04-04 | 43.970 | 218,152 | +7,977 | 0.25% | 9,592,250 |
| 2018-04-06 | 2018-04-03 | 44.043 | 210,175 | +1,387 | 0.24% | 9,256,648 |
| 2018-04-04 | 2018-03-29 | 44.403 | 208,788 | +6,243 | 0.24% | 9,270,811 |
| 2018-04-03 | 2018-03-28 | 44.331 | 202,545 | -4,162 | 0.23% | 8,979,003 |
| 2018-03-29 | 2018-03-27 | 44.475 | 206,707 | +7,630 | 0.23% | 9,193,308 |
| 2018-03-28 | 2018-03-26 | 45.052 | 199,077 | +2,775 | 0.22% | 8,968,764 |
| 2018-03-27 | 2018-03-23 | 44.835 | 196,302 | -2,081 | 0.22% | 8,801,295 |
| 2018-03-23 | 2018-03-21 | 45.412 | 198,383 | +9,711 | 0.22% | 9,008,998 |
| 2018-03-22 | 2018-03-20 | 45.989 | 188,672 | +2,428 | 0.21% | 8,676,800 |
| 2018-03-16 | 2018-03-14 | 45.917 | 186,244 | +2,081 | 0.21% | 8,551,715 |
| 2018-03-14 | 2018-03-12 | 46.133 | 184,163 | +2,427 | 0.21% | 8,495,987 |
| 2018-03-13 | 2018-03-09 | 46.061 | 181,736 | +21,850 | 0.20% | 8,370,922 |
| 2018-03-12 | 2018-03-08 | 46.710 | 159,886 | +1,734 | 0.18% | 7,468,217 |
| 2018-03-09 | 2018-03-07 | 46.638 | 158,152 | -1,387 | 0.18% | 7,375,822 |
| 2018-03-08 | 2018-03-06 | 46.782 | 159,539 | -1,387 | 0.18% | 7,463,509 |
| 2018-03-07 | 2018-03-05 | 46.638 | 160,926 | -2,775 | 0.18% | 7,505,195 |
| 2018-03-06 | 2018-03-02 | 46.782 | 163,701 | -4,508 | 0.18% | 7,658,214 |
| 2018-03-01 | 2018-02-27 | 46.782 | 168,209 | +6,242 | 0.19% | 7,869,106 |
| 2018-02-28 | 2018-02-26 | 46.782 | 161,967 | +2,428 | 0.18% | 7,577,095 |
| 2018-02-26 | 2018-02-22 | 47.214 | 159,539 | -5,202 | 0.18% | 7,532,509 |
| 2018-02-23 | 2018-02-21 | 47.575 | 164,741 | -3,122 | 0.19% | 7,837,492 |
| 2018-02-22 | 2018-02-20 | 47.142 | 167,863 | -13,873 | 0.19% | 7,913,420 |
| 2018-02-21 | 2018-02-15 | 46.638 | 181,736 | -2,427 | 0.20% | 8,475,722 |
| 2018-02-14 | 2018-02-12 | 44.403 | 184,163 | +8,670 | 0.21% | 8,177,387 |
| 2018-02-13 | 2018-02-09 | 44.475 | 175,493 | -1,734 | 0.20% | 7,805,063 |
| 2018-02-12 | 2018-02-08 | 45.556 | 177,227 | +5,896 | 0.20% | 8,073,808 |
| 2018-02-09 | 2018-02-07 | 45.917 | 171,331 | -2,428 | 0.19% | 7,866,958 |
| 2018-02-08 | 2018-02-06 | 45.845 | 173,759 | +13,873 | 0.20% | 7,965,919 |
| 2018-02-07 | 2018-02-05 | 47.358 | 159,886 | -4,855 | 0.18% | 7,571,942 |
| 2018-02-06 | 2018-02-02 | 47.358 | 164,741 | -1,041 | 0.19% | 7,801,867 |
| 2018-02-05 | 2018-02-01 | 47.286 | 165,782 | -8,670 | 0.19% | 7,839,217 |
| 2018-02-02 | 2018-01-31 | 46.926 | 174,452 | -1,734 | 0.20% | 8,186,314 |
| 2018-02-01 | 2018-01-30 | 46.277 | 176,186 | -2,775 | 0.20% | 8,153,384 |
| 2018-01-31 | 2018-01-29 | 46.277 | 178,961 | -6,936 | 0.20% | 8,281,803 |
| 2018-01-26 | 2018-01-24 | 46.133 | 185,897 | +6,936 | 0.21% | 8,575,981 |
| 2018-01-25 | 2018-01-23 | 46.493 | 178,961 | +1,041 | 0.20% | 8,320,503 |
| 2018-01-24 | 2018-01-22 | 46.926 | 177,920 | +3,468 | 0.20% | 8,349,053 |
| 2018-01-23 | 2018-01-19 | 47.070 | 174,452 | -1,388 | 0.20% | 8,211,464 |
| 2018-01-22 | 2018-01-18 | 46.710 | 175,840 | +347 | 0.20% | 8,213,422 |
| 2018-01-19 | 2018-01-17 | 46.638 | 175,493 | -693 | 0.20% | 8,184,564 |
| 2018-01-18 | 2018-01-16 | 46.782 | 176,186 | -347 | 0.20% | 8,242,284 |
| 2018-01-17 | 2018-01-15 | 46.710 | 176,533 | -347 | 0.20% | 8,245,792 |
| 2018-01-16 | 2018-01-12 | 46.565 | 176,880 | +4,856 | 0.20% | 8,236,500 |
| 2018-01-12 | 2018-01-10 | 46.926 | 172,024 | -694 | 0.19% | 8,072,378 |
| 2018-01-10 | 2018-01-08 | 47.214 | 172,718 | -4,162 | 0.19% | 8,154,745 |
| 2018-01-09 | 2018-01-05 | 47.430 | 176,880 | -1,040 | 0.20% | 8,389,500 |
| 2018-01-08 | 2018-01-04 | 47.358 | 177,920 | -9,365 | 0.20% | 8,426,003 |
| 2018-01-05 | 2018-01-03 | 46.638 | 187,285 | -3,468 | 0.21% | 8,734,514 |
| 2018-01-04 | 2018-01-02 | 46.205 | 190,753 | -347 | 0.22% | 8,813,753 |
| 2018-01-03 | 2017-12-29 | 46.133 | 191,100 | -11,445 | 0.22% | 8,816,011 |
| 2018-01-02 | 2017-12-28 | 46.493 | 202,545 | +4,509 | 0.23% | 9,417,003 |
| 2017-12-29 | 2017-12-27 | 46.565 | 198,036 | -2,428 | 0.22% | 9,221,639 |
| 2017-12-27 | 2017-12-21 | 47.503 | 200,464 | -4,856 | 0.23% | 9,522,550 |
| 2017-12-21 | 2017-12-19 | 47.575 | 205,320 | -3,468 | 0.23% | 9,768,023 |
| 2017-12-20 | 2017-12-18 | 47.358 | 208,788 | +3,468 | 0.24% | 9,887,862 |
| 2017-12-19 | 2017-12-15 | 47.358 | 205,320 | -7,283 | 0.23% | 9,723,623 |
| 2017-12-18 | 2017-12-14 | 46.854 | 212,603 | -3,121 | 0.24% | 9,961,259 |
| 2017-12-15 | 2017-12-13 | 46.638 | 215,724 | -4,162 | 0.24% | 10,060,839 |
| 2017-12-14 | 2017-12-12 | 46.349 | 219,886 | -5,896 | 0.25% | 10,191,545 |
| 2017-12-13 | 2017-12-11 | 46.061 | 225,782 | -4,162 | 0.25% | 10,399,720 |
| 2017-12-12 | 2017-12-08 | 47.249 | 229,944 | -5,202 | 0.26% | 10,864,672 |
| 2017-12-11 | 2017-12-07 | 47.030 | 235,146 | +3,714 | 0.27% | 11,059,025 |
| 2017-12-08 | 2017-12-06 | 46.520 | 231,432 | -3,086 | 0.26% | 10,766,230 |
| 2017-12-07 | 2017-12-05 | 47.103 | 234,518 | -5,829 | 0.27% | 11,046,590 |
| 2017-12-06 | 2017-12-04 | 46.301 | 240,347 | -343 | 0.27% | 11,128,381 |
| 2017-12-05 | 2017-12-01 | 46.155 | 240,690 | -3,771 | 0.27% | 11,109,162 |
| 2017-12-04 | 2017-11-30 | 45.864 | 244,461 | +3,428 | 0.28% | 11,211,914 |
| 2017-12-01 | 2017-11-29 | 45.791 | 241,033 | -8,571 | 0.27% | 11,037,118 |
| 2017-11-30 | 2017-11-28 | 45.864 | 249,604 | +1,714 | 0.28% | 11,447,792 |
| 2017-11-29 | 2017-11-27 | 44.478 | 247,890 | +8,229 | 0.28% | 11,025,756 |
| 2017-11-28 | 2017-11-24 | 44.843 | 239,661 | +3,086 | 0.27% | 10,747,118 |
| 2017-11-27 | 2017-11-23 | 44.406 | 236,575 | +3,428 | 0.27% | 10,505,233 |
| 2017-11-24 | 2017-11-22 | 44.260 | 233,147 | +3,429 | 0.27% | 10,319,011 |
| 2017-11-22 | 2017-11-20 | 44.041 | 229,718 | +3,086 | 0.26% | 10,116,994 |
| 2017-11-21 | 2017-11-17 | 44.551 | 226,632 | +4,800 | 0.26% | 10,096,759 |
| 2017-11-15 | 2017-11-13 | 44.989 | 221,832 | +1,028 | 0.25% | 9,979,962 |
| 2017-11-14 | 2017-11-10 | 44.916 | 220,804 | +686 | 0.25% | 9,917,614 |
| 2017-11-10 | 2017-11-08 | 44.697 | 220,118 | +4,800 | 0.25% | 9,838,652 |
| 2017-11-09 | 2017-11-07 | 45.135 | 215,318 | +3,429 | 0.25% | 9,718,305 |
| 2017-11-08 | 2017-11-06 | 45.426 | 211,889 | -4,115 | 0.24% | 9,625,338 |
| 2017-11-07 | 2017-11-03 | 45.280 | 216,004 | -1,028 | 0.25% | 9,780,768 |
| 2017-11-06 | 2017-11-02 | 45.062 | 217,032 | +3,771 | 0.25% | 9,779,841 |
| 2017-11-03 | 2017-11-01 | 45.353 | 213,261 | +3,086 | 0.24% | 9,672,113 |
| 2017-11-02 | 2017-10-31 | 45.499 | 210,175 | +2,057 | 0.24% | 9,562,803 |
| 2017-11-01 | 2017-10-30 | 45.353 | 208,118 | -6,514 | 0.24% | 9,438,861 |
| 2017-10-30 | 2017-10-26 | 45.426 | 214,632 | -1,372 | 0.24% | 9,749,943 |
| 2017-10-27 | 2017-10-25 | 45.645 | 216,004 | +686 | 0.25% | 9,859,518 |
| 2017-10-26 | 2017-10-24 | 45.499 | 215,318 | +5,829 | 0.25% | 9,796,805 |
| 2017-10-25 | 2017-10-23 | 45.864 | 209,489 | +1,028 | 0.24% | 9,607,965 |
| 2017-10-23 | 2017-10-19 | 46.958 | 208,461 | -4,114 | 0.24% | 9,788,817 |
| 2017-10-20 | 2017-10-18 | 47.103 | 212,575 | -3,086 | 0.24% | 10,013,001 |
| 2017-10-19 | 2017-10-17 | 46.812 | 215,661 | -8,571 | 0.25% | 10,095,462 |
| 2017-10-18 | 2017-10-16 | 46.666 | 224,232 | -5,829 | 0.26% | 10,463,985 |
| 2017-10-17 | 2017-10-13 | 46.666 | 230,061 | -1,714 | 0.26% | 10,736,001 |
| 2017-10-16 | 2017-10-12 | 46.666 | 231,775 | -10,629 | 0.26% | 10,815,986 |
| 2017-10-13 | 2017-10-11 | 46.155 | 242,404 | -2,057 | 0.28% | 11,188,273 |
| 2017-10-12 | 2017-10-10 | 45.937 | 244,461 | -1,715 | 0.28% | 11,229,739 |
| 2017-10-11 | 2017-10-09 | 45.645 | 246,176 | -2,057 | 0.28% | 11,236,721 |
| 2017-10-10 | 2017-10-06 | 46.010 | 248,233 | -9,600 | 0.28% | 11,421,113 |
| 2017-10-09 | 2017-10-04 | 45.937 | 257,833 | +343 | 0.29% | 11,844,005 |
| 2017-10-06 | 2017-10-03 | 46.010 | 257,490 | +3,086 | 0.29% | 11,847,024 |
| 2017-10-04 | 2017-09-29 | 45.645 | 254,404 | -343 | 0.29% | 11,612,288 |
| 2017-09-29 | 2017-09-27 | 44.406 | 254,747 | -1,372 | 0.29% | 11,312,170 |
| 2017-09-27 | 2017-09-25 | 44.333 | 256,119 | -4,457 | 0.29% | 11,354,419 |
| 2017-09-25 | 2017-09-21 | 45.208 | 260,576 | +1,372 | 0.30% | 11,780,010 |
| 2017-09-22 | 2017-09-20 | 45.280 | 259,204 | +8,228 | 0.30% | 11,736,885 |
| 2017-09-21 | 2017-09-19 | 45.353 | 250,976 | -14,400 | 0.29% | 11,382,617 |
| 2017-09-20 | 2017-09-18 | 45.426 | 265,376 | +1,029 | 0.30% | 12,055,056 |
| 2017-09-19 | 2017-09-15 | 45.864 | 264,347 | -2,400 | 0.30% | 12,123,962 |
| 2017-09-18 | 2017-09-14 | 45.791 | 266,747 | -2,400 | 0.30% | 12,214,586 |
| 2017-09-15 | 2017-09-13 | 45.645 | 269,147 | +3,428 | 0.31% | 12,285,234 |
| 2017-09-14 | 2017-09-12 | 45.791 | 265,719 | +13,029 | 0.30% | 12,167,512 |
| 2017-09-13 | 2017-09-11 | 49.607 | 252,690 | +2,057 | 0.29% | 12,535,141 |
| 2017-09-12 | 2017-09-08 | 49.682 | 250,633 | +22,155 | 0.29% | 12,451,995 |
| 2017-09-11 | 2017-09-07 | 49.607 | 228,478 | +1,327 | 0.27% | 11,334,061 |
| 2017-09-08 | 2017-09-06 | 49.607 | 227,151 | -332 | 0.27% | 11,268,233 |
| 2017-09-07 | 2017-09-05 | 49.456 | 227,483 | +663 | 0.27% | 11,250,402 |
| 2017-09-06 | 2017-09-04 | 49.154 | 226,820 | +5,638 | 0.27% | 11,149,213 |
| 2017-09-05 | 2017-09-01 | 49.607 | 221,182 | +331 | 0.26% | 10,972,130 |
| 2017-09-04 | 2017-08-31 | 49.230 | 220,851 | +332 | 0.26% | 10,872,460 |
| 2017-09-01 | 2017-08-30 | 48.928 | 220,519 | +2,653 | 0.26% | 10,789,616 |
| 2017-08-31 | 2017-08-29 | 48.325 | 217,866 | -1,658 | 0.26% | 10,528,409 |
| 2017-08-30 | 2017-08-28 | 48.401 | 219,524 | +3,979 | 0.26% | 10,625,082 |
| 2017-08-29 | 2017-08-25 | 48.476 | 215,545 | +3,648 | 0.25% | 10,448,747 |
| 2017-08-28 | 2017-08-24 | 48.250 | 211,897 | -332 | 0.25% | 10,223,981 |
| 2017-08-25 | 2017-08-22 | 48.325 | 212,229 | +1,990 | 0.25% | 10,256,000 |
| 2017-08-24 | 2017-08-21 | 48.250 | 210,239 | +331 | 0.25% | 10,143,983 |
| 2017-08-22 | 2017-08-18 | 48.250 | 209,908 | +332 | 0.25% | 10,128,013 |
| 2017-08-21 | 2017-08-17 | 48.401 | 209,576 | -4,643 | 0.25% | 10,143,594 |
| 2017-08-18 | 2017-08-16 | 48.401 | 214,219 | +2,985 | 0.25% | 10,368,317 |
| 2017-08-17 | 2017-08-15 | 48.551 | 211,234 | +663 | 0.25% | 10,255,692 |
| 2017-08-16 | 2017-08-14 | 48.702 | 210,571 | -4,974 | 0.25% | 10,255,252 |
| 2017-08-15 | 2017-08-11 | 48.325 | 215,545 | -3,648 | 0.25% | 10,416,247 |
| 2017-08-11 | 2017-08-09 | 49.305 | 219,193 | -331 | 0.26% | 10,807,362 |
| 2017-08-10 | 2017-08-08 | 49.305 | 219,524 | -664 | 0.26% | 10,823,682 |
| 2017-08-09 | 2017-08-07 | 49.305 | 220,188 | -11,937 | 0.26% | 10,856,421 |
| 2017-08-08 | 2017-08-04 | 49.004 | 232,125 | +331 | 0.27% | 11,374,977 |
| 2017-08-07 | 2017-08-03 | 48.778 | 231,794 | +1,327 | 0.27% | 11,306,332 |
| 2017-08-03 | 2017-08-01 | 48.551 | 230,467 | +331 | 0.27% | 11,189,480 |
| 2017-08-02 | 2017-07-31 | 48.702 | 230,136 | +663 | 0.27% | 11,208,109 |
| 2017-08-01 | 2017-07-28 | 48.627 | 229,473 | +2,653 | 0.27% | 11,158,520 |
| 2017-07-31 | 2017-07-27 | 48.702 | 226,820 | -1,989 | 0.27% | 11,046,613 |
| 2017-07-28 | 2017-07-26 | 48.401 | 228,809 | -6,633 | 0.27% | 11,074,481 |
| 2017-07-27 | 2017-07-25 | 48.551 | 235,442 | -331 | 0.28% | 11,431,022 |
| 2017-07-26 | 2017-07-24 | 48.174 | 235,773 | -6,301 | 0.28% | 11,358,218 |
| 2017-07-25 | 2017-07-21 | 48.174 | 242,074 | -3,979 | 0.29% | 11,661,765 |
| 2017-07-24 | 2017-07-20 | 48.099 | 246,053 | +995 | 0.29% | 11,834,901 |
| 2017-07-21 | 2017-07-19 | 48.099 | 245,058 | +3,648 | 0.29% | 11,787,042 |
| 2017-07-20 | 2017-07-18 | 47.496 | 241,410 | +6,632 | 0.28% | 11,465,977 |
| 2017-07-19 | 2017-07-17 | 48.401 | 234,778 | +1,989 | 0.28% | 11,363,384 |
| 2017-07-18 | 2017-07-14 | 48.702 | 232,789 | +8,622 | 0.27% | 11,337,316 |
| 2017-07-17 | 2017-07-13 | 49.004 | 224,167 | +995 | 0.26% | 10,985,006 |
| 2017-07-14 | 2017-07-12 | 49.230 | 223,172 | +2,321 | 0.26% | 10,986,723 |
| 2017-07-13 | 2017-07-11 | 49.381 | 220,851 | -331 | 0.26% | 10,905,760 |
| 2017-07-12 | 2017-07-10 | 49.531 | 221,182 | -1,658 | 0.26% | 10,955,455 |
| 2017-07-11 | 2017-07-07 | 49.531 | 222,840 | +3,647 | 0.26% | 11,037,578 |
| 2017-07-10 | 2017-07-06 | 49.607 | 219,193 | +1,327 | 0.26% | 10,873,462 |
| 2017-07-07 | 2017-07-05 | 49.531 | 217,866 | +5,637 | 0.26% | 10,791,209 |
| 2017-07-06 | 2017-07-04 | 49.984 | 212,229 | -2,321 | 0.25% | 10,608,000 |
| 2017-07-05 | 2017-07-03 | 50.964 | 214,550 | -2,322 | 0.25% | 10,934,287 |
| 2017-07-04 | 2017-06-30 | 49.531 | 216,872 | -994 | 0.26% | 10,741,975 |
| 2017-07-03 | 2017-06-29 | 49.607 | 217,866 | -2,322 | 0.26% | 10,807,634 |
| 2017-06-30 | 2017-06-28 | 49.531 | 220,188 | -69,637 | 0.26% | 10,906,221 |
| 2017-06-29 | 2017-06-27 | 49.682 | 289,825 | +663 | 0.34% | 14,399,139 |
| 2017-06-28 | 2017-06-26 | 49.682 | 289,162 | -1,990 | 0.34% | 14,366,200 |
| 2017-06-27 | 2017-06-23 | 49.682 | 291,152 | +67,648 | 0.34% | 14,465,067 |
| 2017-06-26 | 2017-06-22 | 50.361 | 223,504 | +332 | 0.26% | 11,255,817 |
| 2017-06-23 | 2017-06-21 | 52.245 | 223,172 | +663 | 0.26% | 11,659,722 |
| 2017-06-22 | 2017-06-20 | 50.511 | 222,509 | +1,990 | 0.26% | 11,239,258 |
| 2017-06-21 | 2017-06-19 | 50.210 | 220,519 | +1,658 | 0.26% | 11,072,241 |
| 2017-06-20 | 2017-06-16 | 49.456 | 218,861 | +663 | 0.26% | 10,823,993 |
| 2017-06-19 | 2017-06-15 | 49.607 | 218,198 | -6,632 | 0.26% | 10,824,103 |
| 2017-06-16 | 2017-06-14 | 49.381 | 224,830 | +8,290 | 0.27% | 11,102,246 |
| 2017-06-15 | 2017-06-13 | 49.758 | 216,540 | -1,990 | 0.26% | 10,774,505 |
| 2017-06-14 | 2017-06-12 | 49.531 | 218,530 | -4,310 | 0.26% | 10,824,098 |
| 2017-06-13 | 2017-06-09 | 50.059 | 222,840 | +331 | 0.26% | 11,155,178 |
| 2017-06-12 | 2017-06-08 | 50.511 | 222,509 | -1,326 | 0.26% | 11,239,258 |
| 2017-06-09 | 2017-06-07 | 50.436 | 223,835 | +2,653 | 0.26% | 11,289,362 |
| 2017-06-08 | 2017-06-06 | 49.758 | 221,182 | +3,647 | 0.26% | 11,005,480 |
| 2017-06-06 | 2017-06-02 | 49.305 | 217,535 | -6,300 | 0.26% | 10,725,614 |
| 2017-06-05 | 2017-06-01 | 49.305 | 223,835 | -1,658 | 0.26% | 11,036,237 |
| 2017-06-02 | 2017-05-31 | 50.059 | 225,493 | -995 | 0.27% | 11,287,985 |
| 2017-06-01 | 2017-05-29 | 50.436 | 226,488 | -3,316 | 0.27% | 11,423,169 |
| 2017-05-31 | 2017-05-26 | 50.135 | 229,804 | -24,871 | 0.27% | 11,521,115 |
| 2017-05-29 | 2017-05-25 | 50.511 | 254,675 | +22,550 | 0.30% | 12,864,011 |
| 2017-05-26 | 2017-05-24 | 49.682 | 232,125 | -6,964 | 0.27% | 11,532,477 |
| 2017-05-25 | 2017-05-23 | 49.682 | 239,089 | -32,498 | 0.28% | 11,878,464 |
| 2017-05-24 | 2017-05-22 | 49.607 | 271,587 | -11,606 | 0.32% | 13,472,560 |
| 2017-05-23 | 2017-05-19 | 49.984 | 283,193 | -3,316 | 0.33% | 14,155,047 |
| 2017-05-19 | 2017-05-17 | 49.758 | 286,509 | +1,990 | 0.34% | 14,255,993 |
| 2017-05-18 | 2017-05-16 | 50.511 | 284,519 | +4,310 | 0.34% | 14,371,475 |
| 2017-05-17 | 2017-05-15 | 48.627 | 280,209 | -6,963 | 0.33% | 13,625,645 |
| 2017-05-16 | 2017-05-12 | 49.230 | 287,172 | +16,248 | 0.34% | 14,137,432 |
| 2017-05-15 | 2017-05-11 | 49.305 | 270,924 | +42,115 | 0.32% | 13,357,971 |
| 2017-05-12 | 2017-05-10 | 49.230 | 228,809 | -26,861 | 0.27% | 11,264,231 |
| 2017-05-11 | 2017-05-09 | 49.456 | 255,670 | +35,482 | 0.30% | 12,644,419 |
| 2017-05-10 | 2017-05-08 | 47.948 | 220,188 | -331 | 0.26% | 10,557,620 |
| 2017-05-09 | 2017-05-05 | 47.044 | 220,519 | +1,989 | 0.26% | 10,373,991 |
| 2017-05-08 | 2017-05-04 | 46.893 | 218,530 | +7,959 | 0.26% | 10,247,472 |
| 2017-05-05 | 2017-05-02 | 46.667 | 210,571 | -6,964 | 0.25% | 9,826,627 |
| 2017-05-04 | 2017-04-28 | 45.536 | 217,535 | -10,280 | 0.26% | 9,905,613 |
| 2017-04-28 | 2017-04-26 | 46.591 | 227,815 | +995 | 0.27% | 10,614,171 |
| 2017-04-27 | 2017-04-25 | 46.667 | 226,820 | -1,326 | 0.27% | 10,584,912 |
| 2017-04-26 | 2017-04-24 | 46.893 | 228,146 | -20,228 | 0.27% | 10,698,392 |
| 2017-04-25 | 2017-04-21 | 46.817 | 248,374 | -21,555 | 0.29% | 11,628,214 |
| 2017-04-24 | 2017-04-20 | 47.270 | 269,929 | -8,622 | 0.32% | 12,759,462 |
| 2017-04-21 | 2017-04-19 | 47.270 | 278,551 | +2,653 | 0.33% | 13,167,021 |
| 2017-04-20 | 2017-04-18 | 47.496 | 275,898 | +19,565 | 0.33% | 13,104,015 |
| 2017-04-19 | 2017-04-13 | 46.968 | 256,333 | +663 | 0.30% | 12,039,483 |
| 2017-04-18 | 2017-04-12 | 46.667 | 255,670 | -3,316 | 0.30% | 11,931,243 |
| 2017-04-13 | 2017-04-11 | 46.742 | 258,986 | +23,213 | 0.31% | 12,105,514 |
| 2017-04-12 | 2017-04-10 | 46.516 | 235,773 | -2,321 | 0.28% | 10,967,168 |
| 2017-04-11 | 2017-04-07 | 46.365 | 238,094 | -3,316 | 0.28% | 11,039,231 |
| 2017-04-10 | 2017-04-06 | 46.591 | 241,410 | +1,989 | 0.29% | 11,247,578 |
| 2017-04-07 | 2017-04-05 | 46.893 | 239,421 | -38,135 | 0.28% | 11,227,108 |
| 2017-04-06 | 2017-04-03 | 46.968 | 277,556 | -2,321 | 0.33% | 13,036,288 |
| 2017-04-05 | 2017-03-31 | 47.044 | 279,877 | -48,746 | 0.33% | 13,166,401 |
| 2017-04-03 | 2017-03-30 | 45.008 | 328,623 | -3,648 | 0.39% | 14,790,660 |
| 2017-03-31 | 2017-03-29 | 44.329 | 332,271 | -2,984 | 0.39% | 14,729,399 |
| 2017-03-30 | 2017-03-28 | 44.179 | 335,255 | -41,120 | 0.40% | 14,811,128 |
| 2017-03-29 | 2017-03-27 | 44.405 | 376,375 | -11,606 | 0.45% | 16,712,881 |
| 2017-03-28 | 2017-03-24 | 44.556 | 387,981 | +23,544 | 0.46% | 17,286,744 |
| 2017-03-27 | 2017-03-23 | 44.028 | 364,437 | -8,953 | 0.43% | 16,045,401 |
| 2017-03-24 | 2017-03-22 | 43.953 | 373,390 | -1,658 | 0.44% | 16,411,433 |
| 2017-03-23 | 2017-03-21 | 44.405 | 375,048 | -1,327 | 0.44% | 16,653,956 |
| 2017-03-22 | 2017-03-20 | 44.405 | 376,375 | -7,295 | 0.45% | 16,712,881 |
| 2017-03-21 | 2017-03-17 | 43.726 | 383,670 | +1,326 | 0.45% | 16,776,490 |
| 2017-03-20 | 2017-03-16 | 43.123 | 382,344 | -3,316 | 0.45% | 16,487,909 |
| 2017-03-17 | 2017-03-15 | 42.369 | 385,660 | -1,658 | 0.46% | 16,340,155 |
| 2017-03-16 | 2017-03-14 | 42.068 | 387,318 | +2,321 | 0.46% | 16,293,604 |
| 2017-03-15 | 2017-03-13 | 42.219 | 384,997 | +995 | 0.46% | 16,254,014 |
| 2017-03-14 | 2017-03-10 | 42.068 | 384,002 | -3,316 | 0.46% | 16,154,107 |
| 2017-03-13 | 2017-03-09 | 42.219 | 387,318 | +3,648 | 0.46% | 16,352,004 |
| 2017-03-10 | 2017-03-08 | 42.595 | 383,670 | +6,300 | 0.45% | 16,342,615 |
| 2017-03-09 | 2017-03-07 | 42.294 | 377,370 | +6,964 | 0.45% | 15,960,464 |
| 2017-03-08 | 2017-03-06 | 42.822 | 370,406 | +32,166 | 0.44% | 15,861,404 |
| 2017-03-07 | 2017-03-03 | 43.726 | 338,240 | +21,223 | 0.40% | 14,790,002 |
| 2017-03-06 | 2017-03-02 | 43.877 | 317,017 | +1,658 | 0.38% | 13,909,797 |
| 2017-03-03 | 2017-03-01 | 43.726 | 315,359 | -8,622 | 0.37% | 13,789,499 |
| 2017-03-02 | 2017-02-28 | 43.651 | 323,981 | -4,311 | 0.38% | 14,142,083 |
| 2017-03-01 | 2017-02-27 | 43.877 | 328,292 | -663 | 0.39% | 14,404,512 |
| 2017-02-28 | 2017-02-24 | 44.103 | 328,955 | +663 | 0.39% | 14,508,003 |
| 2017-02-27 | 2017-02-23 | 44.329 | 328,292 | +2,985 | 0.39% | 14,553,012 |
| 2017-02-24 | 2017-02-22 | 44.329 | 325,307 | -4,643 | 0.39% | 14,420,689 |
| 2017-02-23 | 2017-02-21 | 44.028 | 329,950 | -995 | 0.39% | 14,527,010 |
| 2017-02-22 | 2017-02-20 | 44.480 | 330,945 | +5,969 | 0.39% | 14,720,518 |
| 2017-02-21 | 2017-02-17 | 44.103 | 324,976 | -6,963 | 0.39% | 14,332,516 |
| 2017-02-20 | 2017-02-16 | 44.329 | 331,939 | +1,989 | 0.39% | 14,714,682 |
| 2017-02-17 | 2017-02-15 | 44.782 | 329,950 | +2,653 | 0.39% | 14,775,761 |
| 2017-02-16 | 2017-02-14 | 45.008 | 327,297 | +1,327 | 0.39% | 14,730,979 |
| 2017-02-15 | 2017-02-13 | 44.329 | 325,970 | +5,968 | 0.39% | 14,450,079 |
| 2017-02-14 | 2017-02-10 | 44.329 | 320,002 | +4,643 | 0.38% | 14,185,521 |
| 2017-02-13 | 2017-02-09 | 44.329 | 315,359 | +6,301 | 0.37% | 13,979,699 |
| 2017-02-10 | 2017-02-08 | 44.329 | 309,058 | -332 | 0.37% | 13,700,379 |
| 2017-02-09 | 2017-02-07 | 44.329 | 309,390 | +5,306 | 0.37% | 13,715,096 |
| 2017-02-08 | 2017-02-06 | 45.159 | 304,084 | -664 | 0.36% | 13,732,059 |
| 2017-02-07 | 2017-02-03 | 44.556 | 304,748 | -331 | 0.36% | 13,578,244 |
| 2017-02-06 | 2017-02-02 | 43.651 | 305,079 | +11,938 | 0.36% | 13,316,992 |
| 2017-02-03 | 2017-02-01 | 43.651 | 293,141 | +3,647 | 0.35% | 12,795,887 |
| 2017-02-02 | 2017-01-27 | 43.726 | 289,494 | -331 | 0.34% | 12,658,517 |
| 2017-02-01 | 2017-01-25 | 43.274 | 289,825 | -1,990 | 0.34% | 12,541,891 |
| 2017-01-26 | 2017-01-24 | 43.349 | 291,815 | -331 | 0.35% | 12,650,006 |
| 2017-01-25 | 2017-01-23 | 43.500 | 292,146 | -4,975 | 0.35% | 12,708,404 |
| 2017-01-24 | 2017-01-20 | 42.822 | 297,121 | -1,326 | 0.35% | 12,723,218 |
| 2017-01-20 | 2017-01-18 | 43.576 | 298,447 | +995 | 0.35% | 13,004,999 |
| 2017-01-19 | 2017-01-17 | 43.349 | 297,452 | +3,316 | 0.35% | 12,894,366 |
| 2017-01-18 | 2017-01-16 | 43.349 | 294,136 | -6,301 | 0.35% | 12,750,620 |
| 2017-01-17 | 2017-01-13 | 42.972 | 300,437 | +8,291 | 0.36% | 12,910,514 |
| 2017-01-16 | 2017-01-12 | 43.349 | 292,146 | +10,611 | 0.35% | 12,664,354 |
| 2017-01-13 | 2017-01-11 | 44.254 | 281,535 | -2,984 | 0.33% | 12,459,074 |
| 2017-01-12 | 2017-01-10 | 44.631 | 284,519 | +12,601 | 0.34% | 12,698,378 |
| 2017-01-11 | 2017-01-09 | 45.083 | 271,918 | +20,891 | 0.32% | 12,258,982 |
| 2017-01-10 | 2017-01-06 | 43.802 | 251,027 | -11,606 | 0.30% | 10,995,420 |
| 2017-01-09 | 2017-01-05 | 42.294 | 262,633 | -2,653 | 0.31% | 11,107,784 |
| 2017-01-06 | 2017-01-04 | 42.445 | 265,286 | +7,295 | 0.31% | 11,259,990 |
| 2017-01-05 | 2017-01-03 | 42.746 | 257,991 | +7,627 | 0.31% | 11,028,156 |
| 2017-01-04 | 2016-12-30 | 42.671 | 250,364 | -2,321 | 0.30% | 10,683,255 |
| 2017-01-03 | 2016-12-29 | 42.520 | 252,685 | -37,472 | 0.30% | 10,744,194 |
| 2016-12-30 | 2016-12-28 | 42.671 | 290,157 | -3,979 | 0.34% | 12,381,257 |
| 2016-12-29 | 2016-12-23 | 42.671 | 294,136 | +10,280 | 0.35% | 12,551,045 |
| 2016-12-28 | 2016-12-22 | 42.746 | 283,856 | +1,989 | 0.34% | 12,133,788 |
| 2016-12-23 | 2016-12-21 | 43.199 | 281,867 | +2,653 | 0.33% | 12,176,266 |
| 2016-12-22 | 2016-12-20 | 42.520 | 279,214 | +9,948 | 0.33% | 11,872,210 |
| 2016-12-21 | 2016-12-19 | 44.028 | 269,266 | +9,949 | 0.32% | 11,855,220 |
| 2016-12-20 | 2016-12-16 | 44.933 | 259,317 | -15,586 | 0.31% | 11,651,786 |
| 2016-12-19 | 2016-12-15 | 43.576 | 274,903 | +4,974 | 0.33% | 11,979,056 |
| 2016-12-16 | 2016-12-14 | 44.480 | 269,929 | +37,472 | 0.32% | 12,006,511 |
| 2016-12-15 | 2016-12-13 | 45.837 | 232,457 | +1,990 | 0.28% | 10,655,197 |
| 2016-12-14 | 2016-12-12 | 46.139 | 230,467 | +5,637 | 0.27% | 10,633,481 |
| 2016-12-13 | 2016-12-09 | 47.713 | 224,830 | +995 | 0.27% | 10,727,222 |
| 2016-12-12 | 2016-12-08 | 48.399 | 223,835 | +463 | 0.26% | 10,833,290 |
| 2016-12-09 | 2016-12-07 | 46.569 | 223,372 | +24,273 | 0.27% | 10,402,281 |
| 2016-12-08 | 2016-12-06 | 48.627 | 199,099 | +12,136 | 0.24% | 9,681,628 |
| 2016-12-07 | 2016-12-05 | 50.304 | 186,963 | -656 | 0.22% | 9,404,988 |
| 2016-12-06 | 2016-12-02 | 49.694 | 187,619 | +5,576 | 0.22% | 9,323,588 |
| 2016-12-05 | 2016-12-01 | 50.228 | 182,043 | +5,576 | 0.22% | 9,143,618 |
| 2016-12-02 | 2016-11-30 | 51.752 | 176,467 | +2,952 | 0.21% | 9,132,547 |
| 2016-12-01 | 2016-11-29 | 52.438 | 173,515 | +3,936 | 0.21% | 9,098,800 |
| 2016-11-30 | 2016-11-28 | 56.173 | 169,579 | +2,296 | 0.20% | 9,525,729 |
| 2016-11-29 | 2016-11-25 | 54.420 | 167,283 | +4,264 | 0.20% | 9,103,506 |
| 2016-11-28 | 2016-11-24 | 54.877 | 163,019 | +3,936 | 0.20% | 8,946,010 |
| 2016-11-25 | 2016-11-23 | 54.496 | 159,083 | +13,448 | 0.19% | 8,669,389 |
| 2016-11-24 | 2016-11-22 | 54.725 | 145,635 | +19,681 | 0.17% | 7,969,826 |
| 2016-11-17 | 2016-11-15 | 53.277 | 125,954 | +3,608 | 0.15% | 6,710,391 |
| 2016-11-16 | 2016-11-14 | 53.886 | 122,346 | -1,312 | 0.15% | 6,592,769 |
| 2016-11-15 | 2016-11-11 | 54.572 | 123,658 | +328 | 0.15% | 6,748,292 |
| 2016-11-14 | 2016-11-10 | 55.411 | 123,330 | +1,968 | 0.15% | 6,833,793 |
| 2016-11-11 | 2016-11-09 | 54.877 | 121,362 | +656 | 0.15% | 6,659,995 |
| 2016-11-10 | 2016-11-08 | 54.801 | 120,706 | +1,968 | 0.14% | 6,614,795 |
| 2016-11-08 | 2016-11-04 | 53.658 | 118,738 | +328 | 0.14% | 6,371,197 |
| 2016-11-07 | 2016-11-03 | 53.886 | 118,410 | +2,624 | 0.14% | 6,380,672 |
| 2016-11-03 | 2016-11-01 | 54.877 | 115,786 | +3,280 | 0.14% | 6,354,000 |
| 2016-11-02 | 2016-10-31 | 54.877 | 112,506 | +2,624 | 0.13% | 6,174,003 |
| 2016-11-01 | 2016-10-28 | 54.953 | 109,882 | +328 | 0.13% | 6,038,380 |
| 2016-10-31 | 2016-10-27 | 55.334 | 109,554 | +9,512 | 0.13% | 6,062,106 |
| 2016-10-28 | 2016-10-26 | 56.325 | 100,042 | -2,624 | 0.12% | 5,634,890 |
| 2016-10-27 | 2016-10-25 | 57.011 | 102,666 | -328 | 0.12% | 5,853,113 |
| 2016-10-26 | 2016-10-24 | 57.240 | 102,994 | +328 | 0.12% | 5,895,363 |
| 2016-10-24 | 2016-10-19 | 57.011 | 102,666 | -1,640 | 0.12% | 5,853,113 |
| 2016-10-20 | 2016-10-18 | 56.478 | 104,306 | +2,296 | 0.12% | 5,890,961 |
| 2016-10-19 | 2016-10-17 | 56.325 | 102,010 | +656 | 0.12% | 5,745,738 |
| 2016-10-18 | 2016-10-14 | 56.935 | 101,354 | -2,296 | 0.12% | 5,770,589 |
| 2016-10-17 | 2016-10-13 | 56.249 | 103,650 | -328 | 0.12% | 5,830,212 |
| 2016-10-14 | 2016-10-12 | 57.240 | 103,978 | -2,952 | 0.12% | 5,951,687 |
| 2016-10-13 | 2016-10-11 | 57.926 | 106,930 | -3,936 | 0.13% | 6,194,009 |
| 2016-10-12 | 2016-10-07 | 57.240 | 110,866 | -1,312 | 0.13% | 6,345,955 |
| 2016-10-11 | 2016-10-06 | 57.545 | 112,178 | +1,640 | 0.13% | 6,455,253 |
| 2016-10-07 | 2016-10-05 | 57.697 | 110,538 | -1,312 | 0.13% | 6,377,730 |
| 2016-10-06 | 2016-10-04 | 56.401 | 111,850 | -8,200 | 0.13% | 6,308,504 |
| 2016-10-05 | 2016-10-03 | 55.258 | 120,050 | -10,168 | 0.14% | 6,633,746 |
| 2016-10-04 | 2016-09-30 | 54.877 | 130,218 | -328 | 0.16% | 7,145,986 |
| 2016-10-03 | 2016-09-29 | 55.639 | 130,546 | -3,280 | 0.16% | 7,263,486 |
| 2016-09-30 | 2016-09-28 | 55.868 | 133,826 | +6,888 | 0.16% | 7,476,582 |
| 2016-09-29 | 2016-09-27 | 54.115 | 126,938 | +5,248 | 0.15% | 6,869,239 |
| 2016-09-28 | 2016-09-26 | 53.353 | 121,690 | +1,312 | 0.15% | 6,492,494 |
| 2016-09-27 | 2016-09-23 | 54.191 | 120,378 | +5,904 | 0.14% | 6,523,421 |
| 2016-09-26 | 2016-09-22 | 55.258 | 114,474 | +328 | 0.14% | 6,325,626 |
| 2016-09-23 | 2016-09-21 | 56.097 | 114,146 | +2,624 | 0.14% | 6,403,201 |
| 2016-09-22 | 2016-09-20 | 56.706 | 111,522 | -7,216 | 0.13% | 6,324,004 |
| 2016-09-21 | 2016-09-19 | 56.859 | 118,738 | -3,936 | 0.14% | 6,751,297 |
| 2016-09-20 | 2016-09-15 | 56.554 | 122,674 | -9,840 | 0.15% | 6,937,693 |
| 2016-09-19 | 2016-09-14 | 56.249 | 132,514 | -6,232 | 0.16% | 7,453,784 |
| 2016-09-15 | 2016-09-13 | 55.715 | 138,746 | +3,280 | 0.17% | 7,730,303 |
| 2016-09-14 | 2016-09-12 | 59.187 | 135,466 | +17,056 | 0.16% | 8,017,791 |
| 2016-09-13 | 2016-09-09 | 60.596 | 118,410 | +1,855 | 0.14% | 7,175,166 |
| 2016-09-12 | 2016-09-08 | 60.283 | 116,555 | -2,554 | 0.14% | 7,026,261 |
| 2016-09-09 | 2016-09-07 | 59.500 | 119,109 | +4,470 | 0.15% | 7,086,973 |
| 2016-09-08 | 2016-09-06 | 59.578 | 114,639 | -319 | 0.14% | 6,829,984 |
| 2016-09-07 | 2016-09-05 | 59.187 | 114,958 | +5,109 | 0.14% | 6,803,989 |
| 2016-09-06 | 2016-09-02 | 59.500 | 109,849 | -3,193 | 0.14% | 6,536,004 |
| 2016-09-05 | 2016-09-01 | 59.343 | 113,042 | +2,874 | 0.14% | 6,708,288 |
| 2016-09-02 | 2016-08-31 | 59.187 | 110,168 | -958 | 0.14% | 6,520,485 |
| 2016-09-01 | 2016-08-30 | 59.343 | 111,126 | +10,538 | 0.14% | 6,594,586 |
| 2016-08-31 | 2016-08-29 | 60.126 | 100,588 | -1,278 | 0.12% | 6,047,976 |
| 2016-08-30 | 2016-08-26 | 60.674 | 101,866 | +1,916 | 0.13% | 6,180,642 |
| 2016-08-29 | 2016-08-25 | 60.753 | 99,950 | -1,596 | 0.12% | 6,072,215 |
| 2016-08-26 | 2016-08-24 | 61.144 | 101,546 | +1,277 | 0.12% | 6,208,926 |
| 2016-08-25 | 2016-08-23 | 60.753 | 100,269 | +1,916 | 0.12% | 6,091,595 |
| 2016-08-24 | 2016-08-22 | 60.518 | 98,353 | +319 | 0.12% | 5,952,093 |
| 2016-08-23 | 2016-08-19 | 60.518 | 98,034 | +1,916 | 0.12% | 5,932,788 |
| 2016-08-22 | 2016-08-18 | 61.066 | 96,118 | -1,277 | 0.12% | 5,869,512 |
| 2016-08-19 | 2016-08-17 | 61.457 | 97,395 | -319 | 0.12% | 5,985,617 |
| 2016-08-18 | 2016-08-16 | 60.987 | 97,714 | +3,512 | 0.12% | 5,959,322 |
| 2016-08-17 | 2016-08-15 | 61.927 | 94,202 | -7,344 | 0.12% | 5,833,635 |
| 2016-08-16 | 2016-08-12 | 61.379 | 101,546 | +319 | 0.12% | 6,232,776 |
| 2016-08-15 | 2016-08-11 | 60.987 | 101,227 | -6,387 | 0.12% | 6,173,571 |
| 2016-08-12 | 2016-08-10 | 59.970 | 107,614 | +11,496 | 0.13% | 6,453,572 |
| 2016-08-11 | 2016-08-09 | 60.674 | 96,118 | -638 | 0.12% | 5,831,887 |
| 2016-08-10 | 2016-08-08 | 61.222 | 96,756 | -16,286 | 0.12% | 5,923,621 |
| 2016-08-09 | 2016-08-05 | 58.952 | 113,042 | -1,916 | 0.14% | 6,664,038 |
| 2016-08-08 | 2016-08-04 | 58.482 | 114,958 | -4,790 | 0.14% | 6,722,990 |
| 2016-08-05 | 2016-08-03 | 56.447 | 119,748 | +639 | 0.15% | 6,759,369 |
| 2016-08-04 | 2016-08-01 | 56.760 | 119,109 | +3,831 | 0.15% | 6,760,600 |
| 2016-08-03 | 2016-07-29 | 56.995 | 115,278 | +8,303 | 0.14% | 6,570,228 |
| 2016-08-01 | 2016-07-28 | 58.247 | 106,975 | +8,303 | 0.13% | 6,231,002 |
| 2016-07-29 | 2016-07-27 | 59.343 | 98,672 | -6,068 | 0.12% | 5,855,524 |
| 2016-07-28 | 2016-07-26 | 57.073 | 104,740 | -59,395 | 0.13% | 5,977,819 |
| 2016-07-27 | 2016-07-25 | 55.664 | 164,135 | +639 | 0.20% | 9,136,365 |
| 2016-07-26 | 2016-07-22 | 54.881 | 163,496 | +319 | 0.20% | 8,972,796 |
| 2016-07-25 | 2016-07-21 | 54.489 | 163,177 | -958 | 0.20% | 8,891,414 |
| 2016-07-22 | 2016-07-20 | 54.176 | 164,135 | +320 | 0.20% | 8,892,214 |
| 2016-07-21 | 2016-07-19 | 53.785 | 163,815 | -2,555 | 0.20% | 8,810,753 |
| 2016-07-20 | 2016-07-18 | 54.098 | 166,370 | +1,597 | 0.21% | 9,000,273 |
| 2016-07-19 | 2016-07-15 | 53.237 | 164,773 | -3,194 | 0.20% | 8,771,979 |
| 2016-07-18 | 2016-07-14 | 52.924 | 167,967 | +4,152 | 0.21% | 8,889,417 |
| 2016-07-15 | 2016-07-13 | 53.237 | 163,815 | +958 | 0.20% | 8,720,978 |
| 2016-07-14 | 2016-07-12 | 53.550 | 162,857 | +4,151 | 0.20% | 8,720,978 |
| 2016-07-13 | 2016-07-11 | 53.002 | 158,706 | +10,857 | 0.20% | 8,411,717 |
| 2016-07-12 | 2016-07-08 | 50.262 | 147,849 | +68,017 | 0.18% | 7,431,150 |
| 2016-07-11 | 2016-07-07 | 49.479 | 79,832 | -2,874 | 0.10% | 3,949,997 |
| 2016-07-08 | 2016-07-06 | 49.792 | 82,706 | -639 | 0.10% | 4,118,099 |
| 2016-07-07 | 2016-07-05 | 49.949 | 83,345 | +3,194 | 0.10% | 4,162,966 |
| 2016-07-06 | 2016-07-04 | 47.443 | 80,151 | +6,705 | 0.10% | 3,802,631 |
| 2016-07-05 | 2016-06-30 | 46.895 | 73,446 | -13,092 | 0.09% | 3,444,273 |
| 2016-07-04 | 2016-06-29 | 46.895 | 86,538 | +7,983 | 0.11% | 4,058,227 |
| 2016-06-30 | 2016-06-28 | 43.685 | 78,555 | +4,471 | 0.10% | 3,431,711 |
| 2016-06-28 | 2016-06-24 | 43.529 | 74,084 | +1,916 | 0.09% | 3,224,793 |
| 2016-06-27 | 2016-06-23 | 43.842 | 72,168 | +638 | 0.09% | 3,163,992 |
| 2016-06-24 | 2016-06-22 | 43.764 | 71,530 | +1,278 | 0.09% | 3,130,420 |
| 2016-06-23 | 2016-06-21 | 43.685 | 70,252 | +3,832 | 0.09% | 3,068,990 |
| 2016-06-21 | 2016-06-17 | 43.294 | 66,420 | +3,832 | 0.08% | 2,875,588 |
| 2016-06-17 | 2016-06-15 | 44.625 | 62,588 | +1,916 | 0.08% | 2,792,985 |
| 2016-06-14 | 2016-06-10 | 42.824 | 60,672 | -2,874 | 0.07% | 2,598,234 |
| 2016-06-13 | 2016-06-08 | 42.824 | 63,546 | +638 | 0.08% | 2,721,311 |
| 2016-06-10 | 2016-06-07 | 43.216 | 62,908 | -958 | 0.08% | 2,718,614 |
| 2016-06-07 | 2016-06-03 | 43.451 | 63,866 | -2,554 | 0.08% | 2,775,015 |
| 2016-06-06 | 2016-06-02 | 43.529 | 66,420 | +1,916 | 0.08% | 2,891,188 |
| 2016-06-02 | 2016-05-31 | 41.807 | 64,504 | +638 | 0.08% | 2,696,687 |
| 2016-05-31 | 2016-05-27 | 42.041 | 63,866 | -2,235 | 0.08% | 2,685,015 |
| 2016-05-25 | 2016-05-23 | 41.102 | 66,101 | +1,277 | 0.08% | 2,716,877 |
| 2016-05-24 | 2016-05-20 | 41.102 | 64,824 | +2,874 | 0.08% | 2,664,390 |
| 2016-05-23 | 2016-05-19 | 39.928 | 61,950 | +1,916 | 0.08% | 2,473,513 |
| 2016-05-20 | 2016-05-18 | 40.084 | 60,034 | -3,512 | 0.07% | 2,406,411 |
| 2016-05-19 | 2016-05-17 | 40.241 | 63,546 | +638 | 0.08% | 2,557,137 |
| 2016-05-18 | 2016-05-16 | 40.084 | 62,908 | +2,555 | 0.08% | 2,521,613 |
| 2016-05-17 | 2016-05-13 | 40.319 | 60,353 | +639 | 0.07% | 2,433,373 |
| 2016-05-16 | 2016-05-12 | 41.258 | 59,714 | +638 | 0.07% | 2,463,709 |
| 2016-05-10 | 2016-05-06 | 41.024 | 59,076 | +2,555 | 0.07% | 2,423,511 |
| 2016-05-06 | 2016-05-04 | 42.120 | 56,521 | +3,193 | 0.07% | 2,380,646 |
| 2016-05-05 | 2016-05-03 | 42.668 | 53,328 | -3,193 | 0.07% | 2,275,383 |
| 2016-05-04 | 2016-04-29 | 43.059 | 56,521 | -639 | 0.07% | 2,433,746 |
| 2016-04-20 | 2016-04-18 | 43.059 | 57,160 | +639 | 0.07% | 2,461,260 |
| 2016-04-19 | 2016-04-15 | 41.807 | 56,521 | -1,277 | 0.07% | 2,362,946 |
| 2016-04-18 | 2016-04-14 | 41.885 | 57,798 | -639 | 0.07% | 2,420,858 |
| 2016-04-15 | 2016-04-13 | 41.415 | 58,437 | -2,874 | 0.07% | 2,420,172 |
| 2016-04-11 | 2016-04-07 | 41.102 | 61,311 | -1,277 | 0.08% | 2,519,999 |
| 2016-04-08 | 2016-04-06 | 40.710 | 62,588 | +3,193 | 0.08% | 2,547,986 |
| 2016-04-05 | 2016-03-31 | 41.415 | 59,395 | +319 | 0.07% | 2,459,848 |
| 2016-04-01 | 2016-03-30 | 41.180 | 59,076 | -638 | 0.07% | 2,432,761 |
| 2016-03-29 | 2016-03-23 | 41.650 | 59,714 | -639 | 0.07% | 2,487,084 |
| 2016-03-24 | 2016-03-22 | 41.337 | 60,353 | +1,916 | 0.07% | 2,494,798 |
| 2016-03-23 | 2016-03-21 | 41.180 | 58,437 | -10,538 | 0.07% | 2,406,447 |
| 2016-03-22 | 2016-03-18 | 40.867 | 68,975 | -13,731 | 0.09% | 2,818,804 |
| 2016-03-21 | 2016-03-17 | 39.223 | 82,706 | -1,277 | 0.10% | 3,243,974 |
| 2016-03-14 | 2016-03-10 | 38.675 | 83,983 | -958 | 0.10% | 3,248,037 |
| 2016-03-07 | 2016-03-03 | 37.735 | 84,941 | +319 | 0.11% | 3,205,288 |
| 2016-03-04 | 2016-03-02 | 36.874 | 84,622 | +319 | 0.10% | 3,120,375 |
| 2016-03-03 | 2016-03-01 | 36.639 | 84,303 | -1,596 | 0.10% | 3,088,812 |
| 2016-03-02 | 2016-02-29 | 36.483 | 85,899 | +958 | 0.11% | 3,133,839 |
| 2016-03-01 | 2016-02-26 | 36.405 | 84,941 | -639 | 0.10% | 3,092,238 |
| 2016-02-25 | 2016-02-23 | 36.170 | 85,580 | +5,748 | 0.11% | 3,095,401 |
| 2016-02-24 | 2016-02-22 | 36.796 | 79,832 | +958 | 0.10% | 2,937,497 |
| 2016-02-23 | 2016-02-19 | 36.405 | 78,874 | -958 | 0.10% | 2,871,372 |
| 2016-02-19 | 2016-02-17 | 35.700 | 79,832 | +1,916 | 0.10% | 2,849,998 |
| 2016-02-18 | 2016-02-16 | 36.248 | 77,916 | -639 | 0.10% | 2,824,296 |
| 2016-02-17 | 2016-02-15 | 35.308 | 78,555 | +2,555 | 0.10% | 2,773,659 |
| 2016-02-16 | 2016-02-12 | 34.760 | 76,000 | +3,832 | 0.09% | 2,641,796 |
| 2016-02-15 | 2016-02-11 | 35.230 | 72,168 | +11,815 | 0.09% | 2,542,493 |
| 2016-02-03 | 2016-02-01 | 35.308 | 60,353 | +639 | 0.07% | 2,130,973 |
| 2016-02-02 | 2016-01-29 | 35.387 | 59,714 | +958 | 0.07% | 2,113,086 |
| 2016-02-01 | 2016-01-28 | 34.995 | 58,756 | -5,748 | 0.07% | 2,056,186 |
| 2016-01-27 | 2016-01-25 | 36.170 | 64,504 | -1,916 | 0.08% | 2,333,089 |
| 2016-01-26 | 2016-01-22 | 36.561 | 66,420 | -958 | 0.08% | 2,428,390 |
| 2016-01-25 | 2016-01-21 | 35.152 | 67,378 | -2,874 | 0.08% | 2,368,466 |
| 2016-01-21 | 2016-01-19 | 36.170 | 70,252 | +1,277 | 0.09% | 2,540,992 |
| 2016-01-19 | 2016-01-15 | 36.405 | 68,975 | -1,916 | 0.09% | 2,511,003 |
| 2016-01-18 | 2016-01-14 | 36.561 | 70,891 | +2,874 | 0.09% | 2,591,855 |
| 2016-01-13 | 2016-01-11 | 38.127 | 68,017 | +2,235 | 0.08% | 2,593,278 |
| 2016-01-12 | 2016-01-08 | 38.440 | 65,782 | +6,387 | 0.08% | 2,528,664 |
| 2016-01-11 | 2016-01-07 | 37.187 | 59,395 | -958 | 0.07% | 2,208,748 |
| 2015-12-28 | 2015-12-22 | 38.049 | 60,353 | +1,277 | 0.07% | 2,296,348 |
| 2015-12-22 | 2015-12-18 | 38.049 | 59,076 | +1,278 | 0.07% | 2,247,760 |
| 2015-12-18 | 2015-12-16 | 37.422 | 57,798 | +4,790 | 0.07% | 2,162,934 |
| 2015-12-17 | 2015-12-15 | 37.266 | 53,008 | +1,596 | 0.07% | 1,975,382 |
| 2015-12-16 | 2015-12-14 | 38.283 | 51,412 | -1,277 | 0.06% | 1,968,231 |
| 2015-12-14 | 2015-12-10 | 38.753 | 52,689 | +1,277 | 0.07% | 2,041,869 |
| 2015-12-11 | 2015-12-09 | 40.251 | 51,412 | -3,193 | 0.06% | 2,069,373 |
| 2015-12-10 | 2015-12-08 | 40.649 | 54,605 | -394 | 0.07% | 2,219,612 |
| 2015-12-09 | 2015-12-07 | 40.728 | 54,999 | +2,514 | 0.07% | 2,240,003 |
| 2015-12-08 | 2015-12-04 | 40.092 | 52,485 | -1,257 | 0.07% | 2,104,212 |
| 2015-12-03 | 2015-12-01 | 40.808 | 53,742 | +1,257 | 0.07% | 2,193,083 |
| 2015-12-02 | 2015-11-30 | 40.330 | 52,485 | -1,885 | 0.07% | 2,116,737 |
| 2015-12-01 | 2015-11-27 | 40.092 | 54,370 | -53,742 | 0.07% | 2,179,785 |
| 2015-11-30 | 2015-11-26 | 40.410 | 108,112 | +57,199 | 0.14% | 4,368,793 |
| 2015-11-25 | 2015-11-23 | 38.342 | 50,913 | -4,400 | 0.06% | 1,952,089 |
| 2015-11-20 | 2015-11-18 | 37.944 | 55,313 | -1,886 | 0.07% | 2,098,792 |
| 2015-11-19 | 2015-11-17 | 37.626 | 57,199 | +10,686 | 0.07% | 2,152,154 |
| 2015-11-17 | 2015-11-13 | 37.626 | 46,513 | -1,886 | 0.06% | 1,750,086 |
| 2015-11-16 | 2015-11-12 | 37.705 | 48,399 | +1,886 | 0.06% | 1,824,898 |
| 2015-11-06 | 2015-11-04 | 38.023 | 46,513 | +1,571 | 0.06% | 1,768,585 |
| 2015-11-03 | 2015-10-30 | 38.183 | 44,942 | +1,886 | 0.06% | 1,716,001 |
| 2015-10-30 | 2015-10-28 | 38.342 | 43,056 | +5,971 | 0.05% | 1,650,838 |
| 2015-10-27 | 2015-10-23 | 37.467 | 37,085 | -19,800 | 0.05% | 1,389,450 |
| 2015-10-26 | 2015-10-22 | 37.069 | 56,885 | +23,257 | 0.07% | 2,108,665 |
| 2015-10-23 | 2015-10-20 | 36.910 | 33,628 | -3,771 | 0.04% | 1,241,203 |
| 2015-10-20 | 2015-10-16 | 36.592 | 37,399 | +628 | 0.05% | 1,368,490 |
| 2015-10-19 | 2015-10-15 | 36.592 | 36,771 | -29,228 | 0.05% | 1,345,510 |
| 2015-10-16 | 2015-10-14 | 36.433 | 65,999 | +29,228 | 0.08% | 2,404,510 |
| 2015-10-14 | 2015-10-12 | 36.035 | 36,771 | -628 | 0.05% | 1,325,035 |
| 2015-10-13 | 2015-10-09 | 35.637 | 37,399 | -629 | 0.05% | 1,332,790 |
| 2015-10-12 | 2015-10-08 | 35.876 | 38,028 | -1,571 | 0.05% | 1,364,281 |
| 2015-10-08 | 2015-10-06 | 35.319 | 39,599 | +628 | 0.05% | 1,398,592 |
| 2015-10-06 | 2015-10-02 | 35.319 | 38,971 | -628 | 0.05% | 1,376,412 |
| 2015-10-05 | 2015-09-30 | 34.842 | 39,599 | +943 | 0.05% | 1,379,692 |
| 2015-09-25 | 2015-09-23 | 34.364 | 38,656 | +314 | 0.05% | 1,328,387 |
| 2015-09-24 | 2015-09-22 | 34.842 | 38,342 | +628 | 0.05% | 1,335,896 |
| 2015-09-23 | 2015-09-21 | 34.921 | 37,714 | +629 | 0.05% | 1,317,016 |
| 2015-09-22 | 2015-09-18 | 35.160 | 37,085 | -314 | 0.05% | 1,303,900 |
| 2015-09-21 | 2015-09-17 | 34.364 | 37,399 | -192,339 | 0.05% | 1,285,191 |
| 2015-09-18 | 2015-09-16 | 34.285 | 229,738 | -3,457 | 0.29% | 7,876,512 |
| 2015-09-17 | 2015-09-15 | 33.728 | 233,195 | +1,885 | 0.29% | 7,865,184 |
| 2015-09-15 | 2015-09-11 | 35.609 | 231,310 | -3,457 | 0.29% | 8,236,833 |
| 2015-09-14 | 2015-09-10 | 34.713 | 234,767 | +7,121 | 0.29% | 8,149,502 |
| 2015-09-11 | 2015-09-09 | 35.121 | 227,646 | +3,068 | 0.29% | 7,995,059 |
| 2015-09-10 | 2015-09-08 | 34.632 | 224,578 | +3,682 | 0.29% | 7,777,509 |
| 2015-09-09 | 2015-09-07 | 34.143 | 220,896 | +3,068 | 0.28% | 7,541,996 |
| 2015-09-08 | 2015-09-04 | 33.735 | 217,828 | +613 | 0.28% | 7,348,496 |
| 2015-09-07 | 2015-09-02 | 33.898 | 217,215 | +1,228 | 0.28% | 7,363,216 |
| 2015-08-31 | 2015-08-27 | 34.224 | 215,987 | +57,065 | 0.28% | 7,391,989 |
| 2015-08-28 | 2015-08-26 | 33.491 | 158,922 | +61,360 | 0.20% | 5,322,433 |
| 2015-08-27 | 2015-08-25 | 34.143 | 97,562 | -1,841 | 0.13% | 3,331,034 |
| 2015-08-26 | 2015-08-24 | 33.409 | 99,403 | +3,375 | 0.13% | 3,320,991 |
| 2015-08-25 | 2015-08-21 | 34.469 | 96,028 | +63,507 | 0.12% | 3,309,959 |
| 2015-08-24 | 2015-08-20 | 35.609 | 32,521 | -3,681 | 0.04% | 1,158,056 |
| 2015-08-19 | 2015-08-17 | 36.261 | 36,202 | +1,534 | 0.05% | 1,312,735 |
| 2015-08-17 | 2015-08-13 | 36.587 | 34,668 | +1,227 | 0.04% | 1,268,410 |
| 2015-08-13 | 2015-08-11 | 37.076 | 33,441 | +307 | 0.04% | 1,239,867 |
| 2015-08-07 | 2015-08-05 | 37.402 | 33,134 | -1,534 | 0.04% | 1,239,284 |
| 2015-08-06 | 2015-08-04 | 37.402 | 34,668 | -614 | 0.04% | 1,296,659 |
| 2015-08-03 | 2015-07-30 | 37.484 | 35,282 | +920 | 0.05% | 1,322,499 |
| 2015-07-31 | 2015-07-29 | 37.647 | 34,362 | +307 | 0.04% | 1,293,614 |
| 2015-07-30 | 2015-07-28 | 37.647 | 34,055 | +614 | 0.04% | 1,282,057 |
| 2015-07-29 | 2015-07-27 | 37.810 | 33,441 | -614 | 0.04% | 1,264,392 |
| 2015-07-28 | 2015-07-24 | 37.973 | 34,055 | -3,375 | 0.04% | 1,293,157 |
| 2015-07-23 | 2015-07-21 | 38.054 | 37,430 | +2,148 | 0.05% | 1,424,364 |
| 2015-07-17 | 2015-07-15 | 37.973 | 35,282 | +4,295 | 0.05% | 1,339,749 |
| 2015-07-14 | 2015-07-10 | 37.484 | 30,987 | +1,534 | 0.04% | 1,161,507 |
| 2015-07-13 | 2015-07-09 | 36.995 | 29,453 | +1,227 | 0.04% | 1,089,607 |
| 2015-07-10 | 2015-07-08 | 35.772 | 28,226 | +307 | 0.04% | 1,009,714 |
| 2015-07-09 | 2015-07-07 | 36.506 | 27,919 | -920 | 0.04% | 1,019,207 |
| 2015-07-08 | 2015-07-06 | 36.587 | 28,839 | +1,534 | 0.04% | 1,055,142 |
| 2015-07-07 | 2015-07-03 | 37.565 | 27,305 | +613 | 0.04% | 1,025,717 |
| 2015-07-06 | 2015-07-02 | 38.217 | 26,692 | -306 | 0.03% | 1,020,090 |
| 2015-06-30 | 2015-06-26 | 38.217 | 26,998 | -3,068 | 0.03% | 1,031,784 |
| 2015-06-29 | 2015-06-25 | 37.647 | 30,066 | +3,988 | 0.04% | 1,131,884 |
| 2015-06-26 | 2015-06-24 | 38.380 | 26,078 | +1,534 | 0.03% | 1,000,874 |
| 2015-06-24 | 2015-06-22 | 36.506 | 24,544 | -1,841 | 0.03% | 895,999 |
| 2015-06-19 | 2015-06-17 | 35.528 | 26,385 | +614 | 0.03% | 937,407 |
| 2015-06-18 | 2015-06-16 | 35.528 | 25,771 | -1,227 | 0.03% | 915,592 |
| 2015-06-17 | 2015-06-15 | 35.284 | 26,998 | -2,455 | 0.03% | 952,585 |
| 2015-06-15 | 2015-06-11 | 35.039 | 29,453 | -613 | 0.04% | 1,032,006 |
| 2015-06-12 | 2015-06-10 | 34.224 | 30,066 | +1,227 | 0.04% | 1,028,986 |
| 2015-06-10 | 2015-06-08 | 36.343 | 28,839 | +1,841 | 0.04% | 1,048,092 |
| 2015-06-09 | 2015-06-05 | 36.506 | 26,998 | +3,681 | 0.03% | 985,585 |
| 2015-05-29 | 2015-05-27 | 37.158 | 23,317 | -307 | 0.03% | 866,407 |
| 2015-05-28 | 2015-05-26 | 37.402 | 23,624 | +1,228 | 0.03% | 883,589 |
| 2015-05-26 | 2015-05-21 | 37.076 | 22,396 | -2,455 | 0.03% | 830,360 |
| 2015-05-21 | 2015-05-19 | 36.098 | 24,851 | +3,068 | 0.03% | 897,082 |
| 2015-05-14 | 2015-05-12 | 36.343 | 21,783 | -613 | 0.03% | 791,657 |
| 2015-05-13 | 2015-05-11 | 35.772 | 22,396 | +613 | 0.03% | 801,160 |
| 2015-05-11 | 2015-05-07 | 34.387 | 21,783 | -2,147 | 0.03% | 749,056 |
| 2015-05-08 | 2015-05-06 | 34.387 | 23,930 | +5,522 | 0.03% | 822,886 |
| 2015-05-07 | 2015-05-05 | 34.550 | 18,408 | +920 | 0.02% | 636,000 |
| 2015-04-28 | 2015-04-24 | 34.061 | 17,488 | -1,840 | 0.02% | 595,663 |
| 2015-04-27 | 2015-04-23 | 34.143 | 19,328 | -1,228 | 0.02% | 659,911 |
| 2015-04-23 | 2015-04-21 | 33.980 | 20,556 | +614 | 0.03% | 698,488 |
| 2015-04-21 | 2015-04-17 | 33.898 | 19,942 | -7,977 | 0.03% | 676,000 |
| 2015-04-16 | 2015-04-14 | 32.676 | 27,919 | +614 | 0.04% | 912,281 |
| 2015-04-02 | 2015-03-31 | 32.920 | 27,305 | +1,841 | 0.04% | 898,893 |
| 2015-04-01 | 2015-03-30 | 33.165 | 25,464 | +1,840 | 0.03% | 844,511 |
| 2015-03-31 | 2015-03-27 | 32.757 | 23,624 | +3,068 | 0.03% | 773,863 |
| 2015-03-24 | 2015-03-20 | 33.002 | 20,556 | +1,534 | 0.03% | 678,388 |
| 2015-03-20 | 2015-03-18 | 33.409 | 19,022 | +921 | 0.02% | 635,513 |
| 2015-03-18 | 2015-03-16 | 33.491 | 18,101 | +1,534 | 0.02% | 606,218 |
| 2015-03-17 | 2015-03-13 | 33.328 | 16,567 | -6,136 | 0.02% | 552,143 |
| 2015-03-16 | 2015-03-12 | 34.143 | 22,703 | +6,136 | 0.03% | 775,143 |
| 2015-03-06 | 2015-03-04 | 32.920 | 16,567 | -6,750 | 0.02% | 545,393 |
| 2015-03-03 | 2015-02-27 | 33.572 | 23,317 | -4,602 | 0.03% | 782,806 |
| 2015-03-02 | 2015-02-26 | 33.165 | 27,919 | +6,750 | 0.04% | 925,931 |
| 2015-02-27 | 2015-02-25 | 33.165 | 21,169 | +1,227 | 0.03% | 702,068 |
| 2015-02-24 | 2015-02-18 | 33.735 | 19,942 | +2,454 | 0.03% | 672,750 |
| 2015-02-23 | 2015-02-16 | 32.595 | 17,488 | +3,068 | 0.02% | 570,013 |
| 2015-02-16 | 2015-02-12 | 32.676 | 14,420 | +1,534 | 0.02% | 471,188 |
| 2015-02-02 | 2015-01-29 | 31.258 | 12,886 | -2,761 | 0.02% | 402,792 |
| 2015-01-29 | 2015-01-27 | 31.128 | 15,647 | -4,602 | 0.02% | 487,056 |
| 2015-01-28 | 2015-01-26 | 31.128 | 20,249 | -1,841 | 0.03% | 630,306 |
| 2015-01-23 | 2015-01-21 | 30.900 | 22,090 | -2,147 | 0.03% | 682,572 |
| 2015-01-22 | 2015-01-20 | 30.704 | 24,237 | +4,909 | 0.03% | 744,173 |
| 2015-01-21 | 2015-01-19 | 30.834 | 19,328 | +3,068 | 0.02% | 595,967 |
| 2015-01-15 | 2015-01-13 | 30.802 | 16,260 | -1,534 | 0.02% | 500,837 |
| 2015-01-12 | 2015-01-08 | 30.997 | 17,794 | -614 | 0.02% | 551,567 |
| 2015-01-08 | 2015-01-06 | 30.900 | 18,408 | +1,534 | 0.02% | 568,800 |
| 2015-01-06 | 2015-01-02 | 30.639 | 16,874 | +1,841 | 0.02% | 517,000 |
| 2015-01-05 | 2014-12-31 | 30.867 | 15,033 | -307 | 0.02% | 464,024 |
| 2014-12-22 | 2014-12-18 | 31.617 | 15,340 | -6,750 | 0.02% | 485,000 |
| 2014-12-19 | 2014-12-17 | 31.780 | 22,090 | +6,750 | 0.03% | 702,012 |
| 2014-12-12 | 2014-12-10 | 32.047 | 15,340 | +1,227 | 0.02% | 491,602 |
| 2014-12-11 | 2014-12-09 | 31.849 | 14,113 | +204 | 0.02% | 449,480 |
| 2014-12-10 | 2014-12-08 | 31.849 | 13,909 | -1,209 | 0.02% | 442,983 |
| 2014-12-04 | 2014-12-02 | 30.890 | 15,118 | +604 | 0.02% | 466,988 |
| 2014-12-02 | 2014-11-28 | 30.923 | 14,514 | +605 | 0.02% | 448,811 |
| 2014-11-21 | 2014-11-19 | 30.493 | 13,909 | -605 | 0.02% | 424,123 |
| 2014-11-20 | 2014-11-18 | 29.964 | 14,514 | -302 | 0.02% | 434,891 |
| 2014-11-18 | 2014-11-14 | 29.765 | 14,816 | +302 | 0.02% | 441,000 |
| 2014-11-12 | 2014-11-10 | 29.434 | 14,514 | -1,814 | 0.02% | 427,210 |
| 2014-11-11 | 2014-11-07 | 29.368 | 16,328 | +303 | 0.02% | 479,524 |
| 2014-11-06 | 2014-11-04 | 28.806 | 16,025 | +1,814 | 0.02% | 461,616 |
| 2014-11-05 | 2014-11-03 | 28.707 | 14,211 | +302 | 0.02% | 407,952 |
| 2014-10-30 | 2014-10-28 | 28.839 | 13,909 | +605 | 0.02% | 401,123 |
| 2014-10-29 | 2014-10-27 | 28.574 | 13,304 | -4,233 | 0.02% | 380,155 |
| 2014-10-28 | 2014-10-24 | 28.508 | 17,537 | -907 | 0.02% | 499,951 |
| 2014-10-22 | 2014-10-20 | 28.574 | 18,444 | -2,117 | 0.02% | 527,028 |
| 2014-10-10 | 2014-10-08 | 28.938 | 20,561 | +3,024 | 0.03% | 595,000 |
| 2014-10-08 | 2014-10-06 | 28.839 | 17,537 | -2,419 | 0.02% | 505,751 |
| 2014-10-06 | 2014-09-30 | 28.111 | 19,956 | -1,210 | 0.03% | 560,993 |
| 2014-09-29 | 2014-09-25 | 29.434 | 21,166 | -1,209 | 0.03% | 623,008 |
| 2014-09-25 | 2014-09-23 | 29.765 | 22,375 | +907 | 0.03% | 665,994 |
| 2014-09-24 | 2014-09-22 | 30.195 | 21,468 | -53,217 | 0.03% | 648,227 |
| 2014-09-23 | 2014-09-19 | 29.368 | 74,685 | +31,144 | 0.10% | 2,193,366 |
| 2014-09-22 | 2014-09-18 | 28.045 | 43,541 | +4,838 | 0.06% | 1,221,122 |
| 2014-09-19 | 2014-09-17 | 28.045 | 38,703 | +302 | 0.05% | 1,085,439 |
| 2014-09-16 | 2014-09-12 | 28.862 | 38,401 | +276 | 0.05% | 1,108,333 |
| 2014-09-15 | 2014-09-11 | 28.727 | 38,125 | +887 | 0.05% | 1,095,208 |
| 2014-09-12 | 2014-09-10 | 28.761 | 37,238 | -1,183 | 0.05% | 1,070,987 |
| 2014-09-08 | 2014-09-04 | 28.997 | 38,421 | -3,251 | 0.05% | 1,114,111 |
| 2014-09-05 | 2014-09-03 | 28.862 | 41,672 | +2,660 | 0.06% | 1,202,741 |
| 2014-09-01 | 2014-08-28 | 28.930 | 39,012 | -591 | 0.05% | 1,128,608 |
| 2014-08-15 | 2014-08-13 | 28.422 | 39,603 | -2,955 | 0.05% | 1,125,606 |
| 2014-08-05 | 2014-08-01 | 28.287 | 42,558 | -2,956 | 0.06% | 1,203,833 |
| 2014-07-30 | 2014-07-28 | 28.084 | 45,514 | -2,955 | 0.06% | 1,278,209 |
| 2014-07-21 | 2014-07-17 | 27.712 | 48,469 | -2,364 | 0.07% | 1,343,157 |
| 2014-07-07 | 2014-07-03 | 27.509 | 50,833 | -5,320 | 0.07% | 1,398,348 |
| 2014-07-04 | 2014-07-02 | 27.136 | 56,153 | -296 | 0.08% | 1,523,794 |
| 2014-07-03 | 2014-06-30 | 26.967 | 56,449 | +3,251 | 0.08% | 1,522,276 |
| 2014-07-02 | 2014-06-27 | 27.069 | 53,198 | -2,660 | 0.07% | 1,440,006 |
| 2014-06-30 | 2014-06-26 | 26.866 | 55,858 | +6,502 | 0.08% | 1,500,668 |
| 2014-06-06 | 2014-06-04 | 27.746 | 49,356 | -2,364 | 0.07% | 1,369,407 |
| 2014-06-05 | 2014-06-03 | 27.644 | 51,720 | +1,182 | 0.07% | 1,429,748 |
| 2014-05-30 | 2014-05-28 | 27.373 | 50,538 | -3,546 | 0.07% | 1,383,393 |
| 2014-05-29 | 2014-05-27 | 27.238 | 54,084 | -592 | 0.07% | 1,473,138 |
| 2014-05-22 | 2014-05-20 | 27.136 | 54,676 | -2,659 | 0.07% | 1,483,713 |
| 2014-05-20 | 2014-05-16 | 27.069 | 57,335 | +2,659 | 0.08% | 1,551,989 |
| 2014-05-16 | 2014-05-14 | 27.306 | 54,676 | +3,547 | 0.07% | 1,492,963 |
| 2014-05-15 | 2014-05-13 | 27.238 | 51,129 | -4,138 | 0.07% | 1,392,650 |
| 2014-05-14 | 2014-05-12 | 27.339 | 55,267 | -6,502 | 0.07% | 1,510,971 |
| 2014-05-09 | 2014-05-07 | 27.103 | 61,769 | -15,368 | 0.08% | 1,674,102 |
| 2014-05-08 | 2014-05-05 | 26.933 | 77,137 | -3,251 | 0.10% | 2,077,565 |
| 2014-05-07 | 2014-05-02 | 26.933 | 80,388 | -2,955 | 0.11% | 2,165,126 |
| 2014-05-02 | 2014-04-29 | 26.900 | 83,343 | -3,547 | 0.11% | 2,241,894 |
| 2014-04-28 | 2014-04-24 | 27.035 | 86,890 | +18,915 | 0.12% | 2,349,067 |
| 2014-04-23 | 2014-04-17 | 26.697 | 67,975 | -2,364 | 0.09% | 1,814,701 |
| 2014-04-14 | 2014-04-10 | 26.527 | 70,339 | -5,911 | 0.09% | 1,865,912 |
| 2014-04-10 | 2014-04-08 | 26.595 | 76,250 | -2,365 | 0.10% | 2,027,875 |
| 2014-04-03 | 2014-04-01 | 26.460 | 78,615 | +7,389 | 0.11% | 2,080,133 |
| 2014-04-01 | 2014-03-28 | 26.527 | 71,226 | +2,364 | 0.10% | 1,889,442 |
| 2014-03-25 | 2014-03-21 | 26.561 | 68,862 | +8,571 | 0.09% | 1,829,061 |
| 2014-03-24 | 2014-03-20 | 26.527 | 60,291 | +1,773 | 0.08% | 1,599,364 |
| 2014-03-21 | 2014-03-19 | 26.798 | 58,518 | -591 | 0.08% | 1,568,171 |
| 2014-03-19 | 2014-03-17 | 26.595 | 59,109 | +2,660 | 0.08% | 1,572,009 |
| 2014-03-11 | 2014-03-07 | 27.238 | 56,449 | -1,182 | 0.08% | 1,537,556 |
| 2014-03-04 | 2014-02-28 | 27.272 | 57,631 | -1,478 | 0.08% | 1,571,702 |
| 2014-02-27 | 2014-02-25 | 26.900 | 59,109 | -11,526 | 0.08% | 1,590,009 |
| 2014-02-26 | 2014-02-24 | 26.900 | 70,635 | +12,709 | 0.10% | 1,900,054 |
| 2014-02-25 | 2014-02-21 | 26.900 | 57,926 | -296 | 0.08% | 1,558,187 |
| 2014-02-21 | 2014-02-19 | 26.900 | 58,222 | -296 | 0.08% | 1,566,149 |
| 2014-02-20 | 2014-02-18 | 26.798 | 58,518 | -295 | 0.08% | 1,568,171 |
| 2014-02-18 | 2014-02-14 | 26.832 | 58,813 | -296 | 0.08% | 1,578,067 |
| 2014-02-14 | 2014-02-12 | 26.798 | 59,109 | -295 | 0.08% | 1,584,009 |
| 2014-02-11 | 2014-02-07 | 26.798 | 59,404 | -591 | 0.08% | 1,591,915 |
| 2014-02-06 | 2014-02-04 | 26.629 | 59,995 | -1,182 | 0.08% | 1,597,602 |
| 2014-01-29 | 2014-01-27 | 26.358 | 61,177 | -2,956 | 0.08% | 1,612,518 |
| 2014-01-27 | 2014-01-23 | 26.561 | 64,133 | +2,364 | 0.09% | 1,703,453 |
| 2014-01-20 | 2014-01-16 | 26.595 | 61,769 | -2,364 | 0.08% | 1,642,752 |
| 2014-01-17 | 2014-01-15 | 26.392 | 64,133 | +296 | 0.09% | 1,692,603 |
| 2014-01-16 | 2014-01-14 | 26.426 | 63,837 | -4,138 | 0.09% | 1,686,951 |
| 2014-01-15 | 2014-01-13 | 26.426 | 67,975 | -591 | 0.09% | 1,796,301 |
| 2014-01-13 | 2014-01-09 | 26.595 | 68,566 | -1,773 | 0.09% | 1,823,519 |
| 2014-01-09 | 2014-01-07 | 26.697 | 70,339 | -296 | 0.09% | 1,877,812 |
| 2014-01-08 | 2014-01-06 | 26.764 | 70,635 | -2,955 | 0.10% | 1,890,494 |
| 2014-01-07 | 2014-01-03 | 26.764 | 73,590 | -2,956 | 0.10% | 1,969,582 |
| 2014-01-06 | 2014-01-02 | 27.001 | 76,546 | -4,137 | 0.10% | 2,066,828 |
| 2014-01-03 | 2013-12-31 | 26.866 | 80,683 | -2,069 | 0.11% | 2,167,611 |
| 2014-01-02 | 2013-12-27 | 26.629 | 82,752 | +1,182 | 0.11% | 2,203,597 |
| 2013-12-30 | 2013-12-24 | 26.697 | 81,570 | -1,182 | 0.11% | 2,177,641 |
| 2013-12-23 | 2013-12-19 | 26.663 | 82,752 | -8,275 | 0.11% | 2,206,397 |
| 2013-12-19 | 2013-12-17 | 26.697 | 91,027 | -2,069 | 0.12% | 2,430,111 |
| 2013-12-17 | 2013-12-13 | 26.730 | 93,096 | -4,138 | 0.13% | 2,488,496 |
| 2013-12-13 | 2013-12-11 | 26.629 | 97,234 | -8,866 | 0.13% | 2,589,237 |
| 2013-12-12 | 2013-12-10 | 27.497 | 106,100 | +887 | 0.14% | 2,917,475 |
| 2013-12-11 | 2013-12-09 | 27.360 | 105,213 | +1,510 | 0.14% | 2,878,638 |
| 2013-12-10 | 2013-12-06 | 27.291 | 103,703 | -2,913 | 0.14% | 2,830,204 |
| 2013-12-06 | 2013-12-04 | 27.429 | 106,616 | +291 | 0.15% | 2,924,344 |
| 2013-12-05 | 2013-12-03 | 27.463 | 106,325 | -31,751 | 0.15% | 2,920,012 |
| 2013-12-04 | 2013-12-02 | 27.463 | 138,076 | +12,234 | 0.19% | 3,791,992 |
| 2013-12-02 | 2013-11-28 | 26.879 | 125,842 | -291 | 0.17% | 3,382,569 |
| 2013-11-29 | 2013-11-27 | 27.257 | 126,133 | +4,370 | 0.17% | 3,438,021 |
| 2013-11-28 | 2013-11-26 | 27.429 | 121,763 | +2,913 | 0.17% | 3,339,807 |
| 2013-11-27 | 2013-11-25 | 27.326 | 118,850 | -1,457 | 0.16% | 3,247,667 |
| 2013-11-26 | 2013-11-22 | 27.120 | 120,307 | +2,913 | 0.16% | 3,262,701 |
| 2013-11-19 | 2013-11-15 | 27.223 | 117,394 | +874 | 0.16% | 3,195,791 |
| 2013-11-13 | 2013-11-11 | 27.360 | 116,520 | -13,982 | 0.16% | 3,187,998 |
| 2013-11-12 | 2013-11-08 | 27.394 | 130,502 | -2,331 | 0.18% | 3,575,027 |
| 2013-11-11 | 2013-11-07 | 27.394 | 132,833 | -4,078 | 0.18% | 3,638,883 |
| 2013-11-08 | 2013-11-06 | 27.429 | 136,911 | -18,352 | 0.19% | 3,755,298 |
| 2013-11-05 | 2013-11-01 | 27.257 | 155,263 | +583 | 0.21% | 4,232,020 |
| 2013-10-28 | 2013-10-24 | 26.982 | 154,680 | -1,166 | 0.21% | 4,173,649 |
| 2013-10-24 | 2013-10-22 | 27.291 | 155,846 | +583 | 0.21% | 4,253,261 |
| 2013-10-23 | 2013-10-21 | 27.429 | 155,263 | +583 | 0.21% | 4,258,670 |
| 2013-10-21 | 2013-10-17 | 27.326 | 154,680 | +1,165 | 0.21% | 4,226,749 |
| 2013-10-18 | 2013-10-16 | 27.326 | 153,515 | +1,456 | 0.21% | 4,194,915 |
| 2013-10-17 | 2013-10-15 | 27.429 | 152,059 | -3,495 | 0.21% | 4,170,789 |
| 2013-10-11 | 2013-10-09 | 27.738 | 155,554 | -16,604 | 0.21% | 4,314,712 |
| 2013-10-09 | 2013-10-07 | 27.738 | 172,158 | -2,913 | 0.24% | 4,775,269 |
| 2013-10-03 | 2013-09-30 | 27.429 | 175,071 | +18,060 | 0.24% | 4,801,979 |
| 2013-09-27 | 2013-09-25 | 27.532 | 157,011 | +7,574 | 0.21% | 4,322,786 |
| 2013-09-24 | 2013-09-19 | 27.772 | 149,437 | -2,039 | 0.20% | 4,150,170 |
| 2013-09-23 | 2013-09-18 | 27.772 | 151,476 | -874 | 0.21% | 4,206,798 |
| 2013-09-18 | 2013-09-16 | 27.944 | 152,350 | -874 | 0.21% | 4,257,220 |
| 2013-09-17 | 2013-09-13 | 29.668 | 153,224 | +874 | 0.21% | 4,545,890 |
| 2013-09-16 | 2013-09-12 | 29.633 | 152,350 | +7,277 | 0.21% | 4,514,572 |
| 2013-09-13 | 2013-09-11 | 29.598 | 145,073 | +8,484 | 0.20% | 4,293,804 |
| 2013-09-06 | 2013-09-04 | 29.209 | 136,589 | -283 | 0.19% | 3,989,568 |
| 2013-09-05 | 2013-09-03 | 29.244 | 136,872 | -1,414 | 0.19% | 4,002,674 |
| 2013-09-04 | 2013-09-02 | 28.820 | 138,286 | -3,394 | 0.19% | 3,985,345 |
| 2013-08-29 | 2013-08-27 | 28.749 | 141,680 | -1,979 | 0.20% | 4,073,139 |
| 2013-08-21 | 2013-08-19 | 28.572 | 143,659 | +5,656 | 0.20% | 4,104,633 |
| 2013-08-19 | 2013-08-15 | 28.678 | 138,003 | +7,918 | 0.19% | 3,957,669 |
| 2013-08-16 | 2013-08-13 | 28.607 | 130,085 | +1,131 | 0.18% | 3,721,396 |
| 2013-08-15 | 2013-08-12 | 28.607 | 128,954 | -3,959 | 0.18% | 3,689,041 |
| 2013-08-13 | 2013-08-09 | 28.607 | 132,913 | +3,393 | 0.19% | 3,802,298 |
| 2013-08-09 | 2013-08-07 | 28.537 | 129,520 | +566 | 0.18% | 3,696,073 |
| 2013-08-08 | 2013-08-06 | 28.678 | 128,954 | +848 | 0.18% | 3,698,161 |
| 2013-08-05 | 2013-08-01 | 28.643 | 128,106 | +2,828 | 0.18% | 3,669,312 |
| 2013-08-02 | 2013-07-31 | 28.643 | 125,278 | +1,132 | 0.18% | 3,588,310 |
| 2013-07-30 | 2013-07-26 | 28.714 | 124,146 | -3,960 | 0.17% | 3,564,666 |
| 2013-07-26 | 2013-07-24 | 28.537 | 128,106 | +7,353 | 0.18% | 3,655,722 |
| 2013-07-25 | 2013-07-23 | 28.820 | 120,753 | +4,525 | 0.17% | 3,480,052 |
| 2013-07-24 | 2013-07-22 | 28.714 | 116,228 | +1,131 | 0.16% | 3,337,313 |
| 2013-07-18 | 2013-07-16 | 28.855 | 115,097 | -2,262 | 0.16% | 3,321,118 |
| 2013-07-16 | 2013-07-12 | 28.537 | 117,359 | -5,656 | 0.16% | 3,349,038 |
| 2013-07-15 | 2013-07-11 | 28.678 | 123,015 | -8,484 | 0.17% | 3,527,841 |
| 2013-07-12 | 2013-07-10 | 28.431 | 131,499 | -1,697 | 0.18% | 3,738,597 |
| 2013-07-10 | 2013-07-08 | 28.325 | 133,196 | +1,697 | 0.19% | 3,772,714 |
| 2013-07-09 | 2013-07-05 | 28.537 | 131,499 | -4,242 | 0.18% | 3,752,547 |
| 2013-07-08 | 2013-07-04 | 28.501 | 135,741 | +2,262 | 0.19% | 3,868,799 |
| 2013-07-05 | 2013-07-03 | 28.466 | 133,479 | +1,697 | 0.19% | 3,799,609 |
| 2013-07-04 | 2013-07-02 | 28.714 | 131,782 | -283 | 0.18% | 3,783,923 |
| 2013-07-03 | 2013-06-28 | 28.289 | 132,065 | +1,414 | 0.19% | 3,736,009 |
| 2013-07-02 | 2013-06-27 | 28.254 | 130,651 | +5,091 | 0.18% | 3,691,388 |
| 2013-06-28 | 2013-06-26 | 29.138 | 125,560 | +9,897 | 0.18% | 3,658,547 |
| 2013-06-27 | 2013-06-25 | 29.704 | 115,663 | +6,505 | 0.16% | 3,435,610 |
| 2013-06-26 | 2013-06-24 | 30.022 | 109,158 | -4,525 | 0.15% | 3,277,128 |
| 2013-06-25 | 2013-06-21 | 29.704 | 113,683 | -283 | 0.16% | 3,376,797 |
| 2013-06-21 | 2013-06-19 | 30.128 | 113,966 | +1,697 | 0.16% | 3,433,563 |
| 2013-06-20 | 2013-06-18 | 30.128 | 112,269 | +848 | 0.16% | 3,382,436 |
| 2013-06-18 | 2013-06-14 | 30.057 | 111,421 | -565 | 0.16% | 3,349,007 |
| 2013-06-17 | 2013-06-13 | 29.880 | 111,986 | -566 | 0.16% | 3,346,190 |
| 2013-06-13 | 2013-06-10 | 30.446 | 112,552 | -1,979 | 0.16% | 3,426,782 |
| 2013-06-11 | 2013-06-07 | 30.163 | 114,531 | -2,546 | 0.16% | 3,454,635 |
| 2013-06-10 | 2013-06-06 | 30.057 | 117,077 | -848 | 0.16% | 3,519,011 |
| 2013-06-06 | 2013-06-04 | 30.906 | 117,925 | +566 | 0.17% | 3,644,580 |
| 2013-06-05 | 2013-06-03 | 31.083 | 117,359 | +1,131 | 0.16% | 3,647,837 |
| 2013-06-04 | 2013-05-31 | 31.189 | 116,228 | +1,131 | 0.16% | 3,625,012 |
| 2013-06-03 | 2013-05-30 | 31.260 | 115,097 | +5,373 | 0.16% | 3,597,878 |
| 2013-05-31 | 2013-05-29 | 31.118 | 109,724 | -566 | 0.15% | 3,414,400 |
| 2013-05-30 | 2013-05-28 | 31.472 | 110,290 | -14,422 | 0.15% | 3,471,013 |
| 2013-05-29 | 2013-05-27 | 31.189 | 124,712 | +13,857 | 0.18% | 3,889,618 |
| 2013-05-28 | 2013-05-24 | 30.623 | 110,855 | -1,697 | 0.16% | 3,394,715 |
| 2013-05-23 | 2013-05-21 | 30.729 | 112,552 | +2,828 | 0.16% | 3,458,622 |
| 2013-05-22 | 2013-05-20 | 29.951 | 109,724 | -3,959 | 0.15% | 3,286,360 |
| 2013-05-15 | 2013-05-13 | 29.562 | 113,683 | +18,664 | 0.16% | 3,360,717 |
| 2013-05-13 | 2013-05-09 | 29.527 | 95,019 | +48,641 | 0.13% | 2,805,608 |
| 2013-05-10 | 2013-05-08 | 29.774 | 46,378 | +283 | 0.07% | 1,380,875 |
| 2013-05-03 | 2013-04-30 | 29.279 | 46,095 | -2,263 | 0.06% | 1,349,629 |
| 2013-04-30 | 2013-04-26 | 29.209 | 48,358 | +1,414 | 0.07% | 1,412,468 |
| 2013-04-29 | 2013-04-25 | 29.244 | 46,944 | +1,980 | 0.07% | 1,372,827 |
| 2013-04-26 | 2013-04-24 | 29.315 | 44,964 | +1,131 | 0.06% | 1,318,104 |
| 2013-04-25 | 2013-04-23 | 29.138 | 43,833 | +3,393 | 0.06% | 1,277,199 |
| 2013-04-24 | 2013-04-22 | 29.209 | 40,440 | +3,394 | 0.06% | 1,181,194 |
| 2013-04-18 | 2013-04-16 | 29.173 | 37,046 | -2,262 | 0.05% | 1,080,750 |
| 2013-04-16 | 2013-04-12 | 29.209 | 39,308 | -5,656 | 0.06% | 1,148,130 |
| 2013-04-15 | 2013-04-11 | 29.350 | 44,964 | -2,263 | 0.06% | 1,319,694 |
| 2013-04-11 | 2013-04-09 | 28.996 | 47,227 | -2,828 | 0.07% | 1,369,413 |
| 2013-04-10 | 2013-04-08 | 28.572 | 50,055 | +2,546 | 0.07% | 1,430,174 |
| 2013-04-09 | 2013-04-05 | 29.032 | 47,509 | -4,242 | 0.07% | 1,379,270 |
| 2013-03-28 | 2013-03-26 | 29.598 | 51,751 | -1,131 | 0.07% | 1,531,702 |
| 2013-03-27 | 2013-03-25 | 29.810 | 52,882 | -2,546 | 0.07% | 1,576,397 |
| 2013-03-22 | 2013-03-20 | 29.668 | 55,428 | -1,414 | 0.08% | 1,644,452 |
| 2013-03-20 | 2013-03-18 | 29.350 | 56,842 | -1,131 | 0.08% | 1,668,313 |
| 2013-03-19 | 2013-03-15 | 29.350 | 57,973 | -283 | 0.08% | 1,701,508 |
| 2013-03-18 | 2013-03-14 | 29.350 | 58,256 | -7,635 | 0.08% | 1,709,814 |
| 2013-03-14 | 2013-03-12 | 29.774 | 65,891 | +1,131 | 0.09% | 1,961,861 |
| 2013-03-13 | 2013-03-11 | 29.527 | 64,760 | +2,263 | 0.09% | 1,912,157 |
| 2013-03-12 | 2013-03-08 | 29.704 | 62,497 | -10,747 | 0.09% | 1,856,387 |
| 2013-03-11 | 2013-03-07 | 29.704 | 73,244 | -1,414 | 0.10% | 2,175,612 |
| 2013-03-07 | 2013-03-05 | 29.633 | 74,658 | +1,132 | 0.11% | 2,212,333 |
| 2013-03-04 | 2013-02-28 | 29.951 | 73,526 | -1,132 | 0.10% | 2,202,188 |
| 2013-02-28 | 2013-02-26 | 29.491 | 74,658 | +3,677 | 0.11% | 2,201,773 |
| 2013-02-26 | 2013-02-22 | 29.774 | 70,981 | -283 | 0.10% | 2,113,413 |
| 2013-02-22 | 2013-02-20 | 29.880 | 71,264 | -5,656 | 0.10% | 2,129,399 |
| 2013-02-21 | 2013-02-19 | 29.562 | 76,920 | -5,373 | 0.11% | 2,273,923 |
| 2013-02-20 | 2013-02-18 | 29.491 | 82,293 | +3,959 | 0.12% | 2,426,940 |
| 2013-02-19 | 2013-02-15 | 29.845 | 78,334 | -1,414 | 0.11% | 2,337,884 |
| 2013-02-15 | 2013-02-08 | 29.562 | 79,748 | -283 | 0.11% | 2,357,524 |
| 2013-02-14 | 2013-02-07 | 29.704 | 80,031 | -565 | 0.11% | 2,377,211 |
| 2013-02-07 | 2013-02-05 | 29.951 | 80,596 | -1,131 | 0.11% | 2,413,943 |
| 2013-02-05 | 2013-02-01 | 29.845 | 81,727 | -18,099 | 0.12% | 2,439,148 |
| 2013-02-04 | 2013-01-31 | 29.350 | 99,826 | -7,070 | 0.14% | 2,929,894 |
| 2013-02-01 | 2013-01-30 | 29.315 | 106,896 | -6,222 | 0.15% | 3,133,618 |
| 2013-01-31 | 2013-01-29 | 29.315 | 113,118 | -1,979 | 0.16% | 3,316,014 |
| 2013-01-29 | 2013-01-25 | 29.102 | 115,097 | +566 | 0.16% | 3,349,608 |
| 2013-01-28 | 2013-01-24 | 28.855 | 114,531 | +282 | 0.16% | 3,304,786 |
| 2013-01-25 | 2013-01-23 | 28.961 | 114,249 | +7,353 | 0.16% | 3,308,769 |
| 2013-01-24 | 2013-01-22 | 29.138 | 106,896 | -1,414 | 0.15% | 3,114,718 |
| 2013-01-23 | 2013-01-21 | 29.032 | 108,310 | +6,221 | 0.15% | 3,144,429 |
| 2013-01-22 | 2013-01-18 | 29.385 | 102,089 | +7,353 | 0.14% | 2,999,923 |
| 2013-01-21 | 2013-01-17 | 29.491 | 94,736 | -3,959 | 0.13% | 2,793,902 |
| 2013-01-18 | 2013-01-16 | 29.456 | 98,695 | +6,787 | 0.14% | 2,907,169 |
| 2013-01-17 | 2013-01-15 | 29.173 | 91,908 | -2,828 | 0.13% | 2,681,251 |
| 2013-01-16 | 2013-01-14 | 28.855 | 94,736 | -8,767 | 0.13% | 2,733,602 |
| 2013-01-15 | 2013-01-11 | 28.784 | 103,503 | -282 | 0.15% | 2,979,254 |
| 2013-01-14 | 2013-01-10 | 28.643 | 103,785 | -566 | 0.15% | 2,972,691 |
| 2013-01-11 | 2013-01-09 | 28.890 | 104,351 | +6,787 | 0.15% | 3,014,733 |
| 2013-01-10 | 2013-01-08 | 28.678 | 97,564 | +15,837 | 0.14% | 2,797,954 |
| 2013-01-09 | 2013-01-07 | 28.714 | 81,727 | +1,414 | 0.12% | 2,346,668 |
| 2013-01-07 | 2013-01-03 | 28.996 | 80,313 | +2,545 | 0.11% | 2,328,787 |
| 2013-01-04 | 2013-01-02 | 29.067 | 77,768 | -4,242 | 0.11% | 2,260,492 |
| 2013-01-03 | 2012-12-31 | 28.572 | 82,010 | -8,201 | 0.12% | 2,343,194 |
| 2013-01-02 | 2012-12-27 | 28.820 | 90,211 | -283 | 0.13% | 2,599,844 |
| 2012-12-28 | 2012-12-24 | 28.643 | 90,494 | +1,697 | 0.13% | 2,592,000 |
| 2012-12-27 | 2012-12-20 | 28.607 | 88,797 | +3,393 | 0.13% | 2,540,253 |
| 2012-12-21 | 2012-12-19 | 28.643 | 85,404 | -2,828 | 0.12% | 2,446,208 |
| 2012-12-20 | 2012-12-18 | 28.643 | 88,232 | -1,414 | 0.12% | 2,527,210 |
| 2012-12-19 | 2012-12-17 | 28.784 | 89,646 | +1,132 | 0.13% | 2,580,391 |
| 2012-12-18 | 2012-12-14 | 29.102 | 88,514 | -1,697 | 0.13% | 2,575,977 |
| 2012-12-17 | 2012-12-13 | 29.704 | 90,211 | -3,677 | 0.13% | 2,679,594 |
| 2012-12-14 | 2012-12-12 | 29.562 | 93,888 | +5,374 | 0.13% | 2,775,534 |
| 2012-12-11 | 2012-12-07 | 30.823 | 88,514 | +5,090 | 0.13% | 2,728,269 |
| 2012-12-10 | 2012-12-06 | 30.608 | 83,424 | -3,907 | 0.12% | 2,553,440 |
| 2012-12-07 | 2012-12-05 | 30.465 | 87,331 | +2,511 | 0.13% | 2,660,505 |
| 2012-12-06 | 2012-12-04 | 30.680 | 84,820 | -11,997 | 0.12% | 2,602,249 |
| 2012-12-05 | 2012-12-03 | 30.895 | 96,817 | +5,022 | 0.14% | 2,991,132 |
| 2012-12-03 | 2012-11-29 | 30.500 | 91,795 | -13,393 | 0.13% | 2,799,789 |
| 2012-11-30 | 2012-11-28 | 30.142 | 105,188 | +2,511 | 0.15% | 3,170,582 |
| 2012-11-29 | 2012-11-27 | 30.321 | 102,677 | +16,462 | 0.15% | 3,113,295 |
| 2012-11-28 | 2012-11-26 | 30.787 | 86,215 | +11,998 | 0.12% | 2,654,317 |
| 2012-11-27 | 2012-11-23 | 29.569 | 74,217 | -3,627 | 0.11% | 2,194,492 |
| 2012-11-26 | 2012-11-22 | 29.497 | 77,844 | -2,512 | 0.11% | 2,296,158 |
| 2012-11-23 | 2012-11-21 | 29.497 | 80,356 | +3,349 | 0.12% | 2,370,254 |
| 2012-11-22 | 2012-11-20 | 29.389 | 77,007 | -2,791 | 0.11% | 2,263,189 |
| 2012-11-20 | 2012-11-16 | 29.354 | 79,798 | -7,812 | 0.11% | 2,342,355 |
| 2012-11-19 | 2012-11-15 | 29.210 | 87,610 | -1,395 | 0.13% | 2,559,105 |
| 2012-11-16 | 2012-11-14 | 29.067 | 89,005 | -7,812 | 0.13% | 2,587,093 |
| 2012-11-14 | 2012-11-12 | 29.031 | 96,817 | +8,370 | 0.14% | 2,810,693 |
| 2012-11-13 | 2012-11-09 | 29.246 | 88,447 | -15,904 | 0.13% | 2,586,723 |
| 2012-11-12 | 2012-11-08 | 28.959 | 104,351 | -11,718 | 0.15% | 3,021,932 |
| 2012-11-09 | 2012-11-07 | 29.354 | 116,069 | +837 | 0.17% | 3,407,037 |
| 2012-11-08 | 2012-11-06 | 29.174 | 115,232 | +2,511 | 0.16% | 3,361,818 |
| 2012-11-07 | 2012-11-05 | 29.425 | 112,721 | -1,116 | 0.16% | 3,316,842 |
| 2012-11-06 | 2012-11-02 | 29.139 | 113,837 | -6,417 | 0.16% | 3,317,040 |
| 2012-11-05 | 2012-11-01 | 28.995 | 120,254 | +17,298 | 0.17% | 3,486,782 |
| 2012-11-02 | 2012-10-31 | 29.139 | 102,956 | +3,907 | 0.15% | 2,999,984 |
| 2012-11-01 | 2012-10-30 | 28.852 | 99,049 | +10,044 | 0.14% | 2,857,740 |
| 2012-10-31 | 2012-10-29 | 28.278 | 89,005 | +7,254 | 0.13% | 2,516,913 |
| 2012-10-30 | 2012-10-26 | 27.956 | 81,751 | +5,023 | 0.12% | 2,285,412 |
| 2012-10-29 | 2012-10-25 | 27.848 | 76,728 | +1,674 | 0.11% | 2,136,740 |
| 2012-10-26 | 2012-10-24 | 27.705 | 75,054 | +558 | 0.11% | 2,079,362 |
| 2012-10-18 | 2012-10-16 | 27.526 | 74,496 | +558 | 0.11% | 2,050,553 |
| 2012-10-15 | 2012-10-11 | 27.597 | 73,938 | +2,790 | 0.11% | 2,040,493 |
| 2012-10-11 | 2012-10-09 | 28.135 | 71,148 | -7,812 | 0.10% | 2,001,747 |
| 2012-10-10 | 2012-10-08 | 27.956 | 78,960 | -6,976 | 0.11% | 2,207,387 |
| 2012-10-09 | 2012-10-05 | 27.956 | 85,936 | -12,276 | 0.12% | 2,402,406 |
| 2012-10-05 | 2012-10-03 | 28.314 | 98,212 | +6,696 | 0.14% | 2,780,791 |
| 2012-10-04 | 2012-09-28 | 27.526 | 91,516 | +558 | 0.13% | 2,519,040 |
| 2012-10-03 | 2012-09-27 | 27.848 | 90,958 | +1,116 | 0.13% | 2,533,020 |
| 2012-09-28 | 2012-09-26 | 28.386 | 89,842 | +7,533 | 0.13% | 2,550,242 |
| 2012-09-27 | 2012-09-25 | 28.422 | 82,309 | +14,509 | 0.12% | 2,339,361 |
| 2012-09-26 | 2012-09-24 | 28.493 | 67,800 | -6,696 | 0.10% | 1,931,851 |
| 2012-09-25 | 2012-09-21 | 28.242 | 74,496 | -279 | 0.11% | 2,103,952 |
| 2012-09-24 | 2012-09-20 | 28.458 | 74,775 | -1,116 | 0.11% | 2,127,912 |
| 2012-09-21 | 2012-09-19 | 28.422 | 75,891 | +1,116 | 0.11% | 2,156,951 |
| 2012-09-20 | 2012-09-18 | 28.744 | 74,775 | -3,906 | 0.11% | 2,149,352 |
| 2012-09-19 | 2012-09-17 | 28.529 | 78,681 | +558 | 0.11% | 2,244,707 |
| 2012-09-18 | 2012-09-14 | 28.852 | 78,123 | -21,205 | 0.11% | 2,253,988 |
| 2012-09-17 | 2012-09-13 | 32.144 | 99,328 | +15,345 | 0.14% | 3,192,816 |
| 2012-09-14 | 2012-09-12 | 32.332 | 83,983 | +98 | 0.12% | 2,715,332 |
| 2012-09-13 | 2012-09-11 | 31.656 | 83,885 | +12,517 | 0.13% | 2,655,463 |
| 2012-09-12 | 2012-09-10 | 31.130 | 71,368 | +13,581 | 0.11% | 2,221,706 |
| 2012-09-11 | 2012-09-07 | 30.943 | 57,787 | +5,326 | 0.09% | 1,788,075 |
| 2012-09-10 | 2012-09-06 | 30.605 | 52,461 | -266 | 0.08% | 1,605,546 |
| 2012-09-07 | 2012-09-05 | 30.454 | 52,727 | +7,989 | 0.08% | 1,605,766 |
| 2012-09-06 | 2012-09-04 | 30.529 | 44,738 | -2,131 | 0.07% | 1,365,827 |
| 2012-09-05 | 2012-09-03 | 30.304 | 46,869 | +3,196 | 0.07% | 1,420,325 |
| 2012-09-04 | 2012-08-31 | 30.041 | 43,673 | +6,391 | 0.07% | 1,311,993 |
| 2012-09-03 | 2012-08-30 | 29.891 | 37,282 | -533 | 0.06% | 1,114,399 |
| 2012-08-29 | 2012-08-27 | 29.440 | 37,815 | +799 | 0.06% | 1,113,291 |
| 2012-08-28 | 2012-08-24 | 29.628 | 37,016 | -5,592 | 0.06% | 1,096,718 |
| 2012-08-27 | 2012-08-23 | 29.553 | 42,608 | +2,397 | 0.06% | 1,259,199 |
| 2012-08-24 | 2012-08-22 | 29.854 | 40,211 | -2,397 | 0.06% | 1,200,440 |
| 2012-08-22 | 2012-08-20 | 29.027 | 42,608 | -3,728 | 0.06% | 1,236,799 |
| 2012-08-20 | 2012-08-16 | 28.727 | 46,336 | +1,065 | 0.07% | 1,331,093 |
| 2012-08-17 | 2012-08-15 | 28.427 | 45,271 | +533 | 0.07% | 1,286,899 |
| 2012-08-16 | 2012-08-14 | 28.577 | 44,738 | -2,930 | 0.07% | 1,278,467 |
| 2012-08-15 | 2012-08-13 | 28.539 | 47,668 | -3,195 | 0.07% | 1,360,407 |
| 2012-08-14 | 2012-08-10 | 28.765 | 50,863 | +3,195 | 0.08% | 1,463,050 |
| 2012-08-09 | 2012-08-07 | 28.652 | 47,668 | -532 | 0.07% | 1,365,777 |
| 2012-08-08 | 2012-08-06 | 28.877 | 48,200 | +266 | 0.07% | 1,391,880 |
| 2012-08-07 | 2012-08-03 | 28.727 | 47,934 | +2,130 | 0.07% | 1,376,999 |
| 2012-08-06 | 2012-08-02 | 28.840 | 45,804 | -2,663 | 0.07% | 1,320,970 |
| 2012-08-03 | 2012-08-01 | 28.689 | 48,467 | +1,332 | 0.07% | 1,390,490 |
| 2012-08-01 | 2012-07-30 | 28.840 | 47,135 | -1,065 | 0.07% | 1,359,356 |
| 2012-07-31 | 2012-07-27 | 28.990 | 48,200 | -4,261 | 0.07% | 1,397,310 |
| 2012-07-30 | 2012-07-26 | 28.689 | 52,461 | -2,131 | 0.08% | 1,505,076 |
| 2012-07-27 | 2012-07-25 | 28.464 | 54,592 | +533 | 0.08% | 1,553,913 |
| 2012-07-26 | 2012-07-24 | 28.727 | 54,059 | -266 | 0.08% | 1,552,951 |
| 2012-07-25 | 2012-07-23 | 28.840 | 54,325 | -2,131 | 0.08% | 1,566,713 |
| 2012-07-23 | 2012-07-19 | 28.727 | 56,456 | -799 | 0.08% | 1,621,810 |
| 2012-07-20 | 2012-07-18 | 28.915 | 57,255 | -2,663 | 0.09% | 1,655,513 |
| 2012-07-19 | 2012-07-17 | 28.389 | 59,918 | +3,729 | 0.09% | 1,701,013 |
| 2012-07-18 | 2012-07-16 | 28.201 | 56,189 | -3,196 | 0.08% | 1,584,600 |
| 2012-07-17 | 2012-07-13 | 28.502 | 59,385 | +2,130 | 0.09% | 1,692,571 |
| 2012-07-13 | 2012-07-11 | 29.290 | 57,255 | -1,065 | 0.09% | 1,677,013 |
| 2012-07-12 | 2012-07-10 | 28.840 | 58,320 | +533 | 0.09% | 1,681,927 |
| 2012-07-11 | 2012-07-09 | 27.788 | 57,787 | +1,864 | 0.09% | 1,605,796 |
| 2012-07-10 | 2012-07-06 | 27.262 | 55,923 | +266 | 0.08% | 1,524,599 |
| 2012-07-09 | 2012-07-05 | 27.225 | 55,657 | +2,131 | 0.08% | 1,515,257 |
| 2012-07-06 | 2012-07-04 | 26.887 | 53,526 | -1,332 | 0.08% | 1,439,151 |
| 2012-07-05 | 2012-07-03 | 26.962 | 54,858 | +2,131 | 0.08% | 1,479,084 |
| 2012-07-04 | 2012-06-29 | 27.037 | 52,727 | +2,663 | 0.08% | 1,425,588 |
| 2012-07-03 | 2012-06-28 | 26.812 | 50,064 | +8,521 | 0.08% | 1,342,308 |
| 2012-06-29 | 2012-06-27 | 26.286 | 41,543 | +3,462 | 0.06% | 1,092,004 |
| 2012-06-14 | 2012-06-12 | 23.995 | 38,081 | -1,065 | 0.06% | 913,772 |
| 2012-06-12 | 2012-06-08 | 23.582 | 39,146 | -6,924 | 0.06% | 923,157 |
| 2012-06-08 | 2012-06-06 | 23.132 | 46,070 | -533 | 0.07% | 1,065,681 |
| 2012-06-07 | 2012-06-05 | 23.094 | 46,603 | +5,859 | 0.07% | 1,076,261 |
| 2012-06-05 | 2012-06-01 | 23.470 | 40,744 | -2,130 | 0.06% | 956,251 |
| 2012-06-01 | 2012-05-30 | 23.395 | 42,874 | -267 | 0.06% | 1,003,022 |
| 2012-05-28 | 2012-05-24 | 23.658 | 43,141 | +267 | 0.07% | 1,020,609 |
| 2012-05-25 | 2012-05-23 | 23.582 | 42,874 | -533 | 0.06% | 1,011,072 |
| 2012-05-24 | 2012-05-22 | 23.620 | 43,407 | +3,196 | 0.07% | 1,025,271 |
| 2012-05-23 | 2012-05-21 | 23.019 | 40,211 | +3,195 | 0.06% | 925,622 |
| 2012-05-21 | 2012-05-17 | 22.869 | 37,016 | +2,663 | 0.06% | 846,516 |
| 2012-05-17 | 2012-05-15 | 23.470 | 34,353 | -2,929 | 0.05% | 806,256 |
| 2012-05-16 | 2012-05-14 | 23.620 | 37,282 | -4,793 | 0.06% | 880,599 |
| 2012-05-15 | 2012-05-11 | 23.883 | 42,075 | -3,196 | 0.06% | 1,004,870 |
| 2012-05-11 | 2012-05-09 | 24.333 | 45,271 | -21,570 | 0.07% | 1,101,599 |
| 2012-05-10 | 2012-05-08 | 24.559 | 66,841 | +3,195 | 0.10% | 1,641,531 |
| 2012-05-09 | 2012-05-07 | 24.634 | 63,646 | +533 | 0.10% | 1,567,846 |
| 2012-05-08 | 2012-05-04 | 24.934 | 63,113 | +799 | 0.10% | 1,573,676 |
| 2012-05-07 | 2012-05-03 | 24.822 | 62,314 | +1,331 | 0.09% | 1,546,734 |
| 2012-05-04 | 2012-05-02 | 25.347 | 60,983 | -5,326 | 0.09% | 1,545,756 |
| 2012-05-03 | 2012-04-30 | 24.972 | 66,309 | +1,864 | 0.10% | 1,655,856 |
| 2012-05-02 | 2012-04-27 | 24.784 | 64,445 | +1,066 | 0.10% | 1,597,208 |
| 2012-04-30 | 2012-04-26 | 24.897 | 63,379 | -1,865 | 0.10% | 1,577,929 |
| 2012-04-26 | 2012-04-24 | 24.596 | 65,244 | -532 | 0.10% | 1,604,761 |
| 2012-04-23 | 2012-04-19 | 25.347 | 65,776 | +3,994 | 0.10% | 1,667,246 |
| 2012-04-20 | 2012-04-18 | 24.671 | 61,782 | -266 | 0.09% | 1,524,249 |
| 2012-04-19 | 2012-04-17 | 24.409 | 62,048 | +2,397 | 0.09% | 1,514,501 |
| 2012-04-16 | 2012-04-12 | 23.545 | 59,651 | +2,663 | 0.09% | 1,404,474 |
| 2012-04-11 | 2012-04-05 | 23.582 | 56,988 | +799 | 0.09% | 1,343,914 |
| 2012-04-03 | 2012-03-30 | 23.620 | 56,189 | +1,065 | 0.08% | 1,327,182 |
| 2012-04-02 | 2012-03-29 | 23.845 | 55,124 | +10,652 | 0.08% | 1,314,446 |
| 2012-03-29 | 2012-03-27 | 23.733 | 44,472 | -1,598 | 0.07% | 1,055,437 |
| 2012-03-28 | 2012-03-26 | 23.620 | 46,070 | -3,728 | 0.07% | 1,088,171 |
| 2012-03-22 | 2012-03-20 | 23.507 | 49,798 | -3,196 | 0.07% | 1,170,617 |
| 2012-03-21 | 2012-03-19 | 23.470 | 52,994 | +1,598 | 0.08% | 1,243,756 |
| 2012-03-20 | 2012-03-16 | 24.033 | 51,396 | +266 | 0.08% | 1,235,201 |
| 2012-03-19 | 2012-03-15 | 23.695 | 51,130 | -4,793 | 0.08% | 1,211,528 |
| 2012-03-16 | 2012-03-14 | 23.282 | 55,923 | +1,065 | 0.08% | 1,301,999 |
| 2012-03-15 | 2012-03-13 | 22.719 | 54,858 | -799 | 0.08% | 1,246,303 |
| 2012-03-13 | 2012-03-09 | 22.681 | 55,657 | -799 | 0.08% | 1,262,366 |
| 2012-03-12 | 2012-03-08 | 22.569 | 56,456 | -1,597 | 0.08% | 1,274,128 |
| 2012-03-09 | 2012-03-07 | 22.531 | 58,053 | -6,392 | 0.09% | 1,307,990 |
| 2012-03-08 | 2012-03-06 | 22.493 | 64,445 | -2,663 | 0.10% | 1,449,588 |
| 2012-03-06 | 2012-03-02 | 22.531 | 67,108 | -6,125 | 0.10% | 1,512,008 |
| 2012-03-05 | 2012-03-01 | 21.817 | 73,233 | +5,593 | 0.11% | 1,597,759 |
| 2012-03-02 | 2012-02-29 | 22.306 | 67,640 | +1,331 | 0.10% | 1,508,754 |
| 2012-02-29 | 2012-02-27 | 22.268 | 66,309 | +1,864 | 0.10% | 1,476,575 |
| 2012-02-28 | 2012-02-24 | 21.855 | 64,445 | -2,130 | 0.10% | 1,408,447 |
| 2012-02-27 | 2012-02-23 | 22.155 | 66,575 | -3,462 | 0.10% | 1,474,999 |
| 2012-02-24 | 2012-02-22 | 21.705 | 70,037 | +1,332 | 0.11% | 1,520,141 |
| 2012-02-22 | 2012-02-20 | 21.630 | 68,705 | +1,864 | 0.10% | 1,486,070 |
| 2012-02-21 | 2012-02-17 | 21.630 | 66,841 | +6,125 | 0.10% | 1,445,752 |
| 2012-02-20 | 2012-02-16 | 21.329 | 60,716 | +1,065 | 0.09% | 1,295,030 |
| 2012-02-16 | 2012-02-14 | 20.653 | 59,651 | +2,663 | 0.09% | 1,231,995 |
| 2012-02-15 | 2012-02-13 | 20.428 | 56,988 | +6,924 | 0.09% | 1,164,155 |
| 2012-02-14 | 2012-02-10 | 20.466 | 50,064 | -533 | 0.08% | 1,024,591 |
| 2012-02-13 | 2012-02-09 | 20.466 | 50,597 | +2,929 | 0.08% | 1,035,499 |
| 2012-02-10 | 2012-02-08 | 19.940 | 47,668 | +4,527 | 0.07% | 950,495 |
| 2012-02-09 | 2012-02-07 | 19.602 | 43,141 | -1,597 | 0.06% | 845,647 |
| 2012-02-07 | 2012-02-03 | 19.339 | 44,738 | +1,597 | 0.07% | 865,191 |
| 2012-02-01 | 2012-01-30 | 19.264 | 43,141 | +1,066 | 0.06% | 831,067 |
| 2012-01-31 | 2012-01-27 | 19.302 | 42,075 | -7,989 | 0.06% | 812,112 |
| 2012-01-30 | 2012-01-26 | 19.189 | 50,064 | -10,120 | 0.08% | 960,671 |
| 2012-01-18 | 2012-01-16 | 18.964 | 60,184 | +1,332 | 0.09% | 1,141,303 |
| 2012-01-10 | 2012-01-06 | 19.114 | 58,852 | -5,326 | 0.09% | 1,124,883 |
| 2012-01-05 | 2012-01-03 | 18.964 | 64,178 | +7,456 | 0.10% | 1,217,043 |
| 2011-12-29 | 2011-12-23 | 18.926 | 56,722 | -1,065 | 0.09% | 1,073,521 |
| 2011-12-28 | 2011-12-22 | 18.964 | 57,787 | -266 | 0.09% | 1,095,847 |
| 2011-12-19 | 2011-12-15 | 18.851 | 58,053 | -1,066 | 0.09% | 1,094,351 |
| 2011-12-13 | 2011-12-09 | 19.799 | 59,119 | +267 | 0.09% | 1,170,479 |
| 2011-12-12 | 2011-12-08 | 19.914 | 58,852 | -831 | 0.09% | 1,171,967 |
| 2011-12-08 | 2011-12-06 | 19.760 | 59,683 | +2,085 | 0.09% | 1,179,355 |
| 2011-12-07 | 2011-12-05 | 19.760 | 57,598 | -1,303 | 0.09% | 1,138,155 |
| 2011-12-05 | 2011-12-01 | 19.453 | 58,901 | +782 | 0.09% | 1,145,823 |
| 2011-12-02 | 2011-11-30 | 19.492 | 58,119 | +2,606 | 0.09% | 1,132,840 |
| 2011-12-01 | 2011-11-29 | 19.530 | 55,513 | -1,564 | 0.09% | 1,084,175 |
| 2011-11-30 | 2011-11-28 | 19.952 | 57,077 | +1,043 | 0.09% | 1,138,810 |
| 2011-11-25 | 2011-11-23 | 19.300 | 56,034 | +5,212 | 0.09% | 1,081,450 |
| 2011-11-24 | 2011-11-22 | 19.300 | 50,822 | +2,607 | 0.08% | 980,859 |
| 2011-11-22 | 2011-11-18 | 19.223 | 48,215 | -3,649 | 0.07% | 926,844 |
| 2011-11-21 | 2011-11-17 | 19.492 | 51,864 | -1,564 | 0.08% | 1,010,919 |
| 2011-11-18 | 2011-11-16 | 19.492 | 53,428 | -2,085 | 0.08% | 1,041,404 |
| 2011-11-15 | 2011-11-11 | 19.377 | 55,513 | -15,637 | 0.09% | 1,075,655 |
| 2011-11-14 | 2011-11-10 | 19.377 | 71,150 | +1,042 | 0.11% | 1,378,647 |
| 2011-11-11 | 2011-11-09 | 19.799 | 70,108 | -1,563 | 0.11% | 1,388,047 |
| 2011-11-10 | 2011-11-08 | 19.377 | 71,671 | +521 | 0.11% | 1,388,742 |
| 2011-11-08 | 2011-11-04 | 19.338 | 71,150 | +521 | 0.11% | 1,375,917 |
| 2011-11-07 | 2011-11-03 | 19.185 | 70,629 | +2,085 | 0.11% | 1,355,002 |
| 2011-11-04 | 2011-11-02 | 19.377 | 68,544 | +4,691 | 0.11% | 1,328,151 |
| 2011-11-02 | 2011-10-31 | 19.568 | 63,853 | -1,563 | 0.10% | 1,249,506 |
| 2011-11-01 | 2011-10-28 | 20.106 | 65,416 | -261 | 0.10% | 1,315,231 |
| 2011-10-26 | 2011-10-24 | 19.262 | 65,677 | -521 | 0.10% | 1,265,039 |
| 2011-10-21 | 2011-10-19 | 18.264 | 66,198 | -3,128 | 0.10% | 1,209,034 |
| 2011-10-20 | 2011-10-18 | 17.708 | 69,326 | +7,819 | 0.11% | 1,227,594 |
| 2011-10-19 | 2011-10-17 | 18.149 | 61,507 | +18,244 | 0.09% | 1,116,278 |
| 2011-10-17 | 2011-10-13 | 18.686 | 43,263 | -1,825 | 0.07% | 808,411 |
| 2011-10-14 | 2011-10-12 | 18.648 | 45,088 | +2,606 | 0.07% | 840,783 |
| 2011-10-13 | 2011-10-11 | 18.245 | 42,482 | -3,127 | 0.07% | 775,072 |
| 2011-10-06 | 2011-10-03 | 17.823 | 45,609 | +521 | 0.07% | 812,874 |
| 2011-10-04 | 2011-09-30 | 18.609 | 45,088 | +6,776 | 0.07% | 839,053 |
| 2011-09-27 | 2011-09-23 | 18.609 | 38,312 | -1,563 | 0.06% | 712,957 |
| 2011-09-26 | 2011-09-22 | 19.338 | 39,875 | +3,648 | 0.06% | 771,113 |
| 2011-09-23 | 2011-09-21 | 20.336 | 36,227 | -782 | 0.06% | 736,707 |
| 2011-09-22 | 2011-09-20 | 20.451 | 37,009 | -14,073 | 0.06% | 756,870 |
| 2011-09-19 | 2011-09-15 | 20.643 | 51,082 | -1,825 | 0.08% | 1,054,477 |
| 2011-09-15 | 2011-09-12 | 21.065 | 52,907 | -2,085 | 0.08% | 1,114,480 |
| 2011-09-12 | 2011-09-08 | 23.285 | 54,992 | +7,037 | 0.08% | 1,280,488 |
| 2011-09-09 | 2011-09-07 | 23.444 | 47,955 | +1,807 | 0.07% | 1,124,280 |
| 2011-09-08 | 2011-09-06 | 23.046 | 46,148 | +3,260 | 0.07% | 1,063,516 |
| 2011-09-06 | 2011-09-02 | 23.126 | 42,888 | +1,254 | 0.07% | 991,807 |
| 2011-09-02 | 2011-08-31 | 22.846 | 41,634 | +2,007 | 0.07% | 951,187 |
| 2011-09-01 | 2011-08-30 | 22.687 | 39,627 | -3,010 | 0.06% | 899,015 |
| 2011-08-30 | 2011-08-26 | 22.448 | 42,637 | +2,007 | 0.07% | 957,102 |
| 2011-08-29 | 2011-08-25 | 22.647 | 40,630 | -1,004 | 0.06% | 920,150 |
| 2011-08-26 | 2011-08-24 | 22.687 | 41,634 | +502 | 0.07% | 944,547 |
| 2011-08-25 | 2011-08-23 | 22.448 | 41,132 | -1,505 | 0.07% | 923,318 |
| 2011-08-23 | 2011-08-19 | 22.846 | 42,637 | +1,505 | 0.07% | 974,102 |
| 2011-08-22 | 2011-08-18 | 23.126 | 41,132 | +3,010 | 0.07% | 951,198 |
| 2011-08-15 | 2011-08-11 | 22.846 | 38,122 | +501 | 0.06% | 870,951 |
| 2011-08-12 | 2011-08-10 | 23.006 | 37,621 | +1,756 | 0.06% | 865,505 |
| 2011-08-10 | 2011-08-08 | 22.727 | 35,865 | -7,524 | 0.06% | 815,096 |
| 2011-08-05 | 2011-08-03 | 23.883 | 43,389 | +10,032 | 0.07% | 1,036,262 |
| 2011-07-29 | 2011-07-27 | 23.644 | 33,357 | +5,518 | 0.05% | 788,688 |
| 2011-07-28 | 2011-07-26 | 23.405 | 27,839 | +1,003 | 0.04% | 651,561 |
| 2011-07-27 | 2011-07-25 | 23.285 | 26,836 | -3,010 | 0.04% | 624,876 |
| 2011-07-25 | 2011-07-21 | 23.126 | 29,846 | +3,010 | 0.05% | 690,204 |
| 2011-07-20 | 2011-07-18 | 23.205 | 26,836 | -1,254 | 0.04% | 622,736 |
| 2011-07-19 | 2011-07-15 | 23.086 | 28,090 | -1,756 | 0.04% | 648,476 |
| 2011-07-18 | 2011-07-14 | 23.325 | 29,846 | -5,016 | 0.05% | 696,154 |
| 2011-07-14 | 2011-07-12 | 23.365 | 34,862 | -21,820 | 0.06% | 814,542 |
| 2011-07-08 | 2011-07-06 | 23.165 | 56,682 | +4,013 | 0.09% | 1,313,060 |
| 2011-07-06 | 2011-07-04 | 23.126 | 52,669 | -2,257 | 0.08% | 1,217,997 |
| 2011-07-05 | 2011-06-30 | 23.205 | 54,926 | +2,257 | 0.09% | 1,274,572 |
| 2011-07-04 | 2011-06-29 | 22.966 | 52,669 | -753 | 0.08% | 1,209,597 |
| 2011-06-30 | 2011-06-28 | 21.850 | 53,422 | +251 | 0.08% | 1,167,250 |
| 2011-06-28 | 2011-06-24 | 21.331 | 53,171 | +5,267 | 0.08% | 1,134,206 |
| 2011-06-27 | 2011-06-23 | 21.451 | 47,904 | +3,511 | 0.08% | 1,027,584 |
| 2011-06-23 | 2011-06-21 | 21.212 | 44,393 | +2,759 | 0.07% | 941,650 |
| 2011-06-17 | 2011-06-15 | 21.291 | 41,634 | -1,003 | 0.07% | 886,447 |
| 2011-06-09 | 2011-06-07 | 21.531 | 42,637 | +2,508 | 0.07% | 918,002 |
| 2011-06-08 | 2011-06-03 | 21.650 | 40,129 | -1,003 | 0.06% | 868,803 |
| 2011-06-03 | 2011-06-01 | 21.850 | 41,132 | -752 | 0.07% | 898,719 |
| 2011-06-02 | 2011-05-31 | 21.411 | 41,884 | -1,756 | 0.07% | 896,780 |
| 2011-05-30 | 2011-05-26 | 21.291 | 43,640 | +3,010 | 0.07% | 929,157 |
| 2011-05-20 | 2011-05-18 | 21.331 | 40,630 | -502 | 0.06% | 866,690 |
| 2011-05-19 | 2011-05-17 | 21.331 | 41,132 | +3,010 | 0.07% | 877,399 |
| 2011-05-13 | 2011-05-11 | 21.411 | 38,122 | +752 | 0.06% | 816,231 |
| 2011-05-12 | 2011-05-09 | 21.371 | 37,370 | -502 | 0.06% | 798,640 |
| 2011-04-28 | 2011-04-26 | 21.850 | 37,872 | +3,010 | 0.06% | 827,489 |
| 2011-04-26 | 2011-04-20 | 21.770 | 34,862 | -1,003 | 0.06% | 758,941 |
| 2011-04-21 | 2011-04-19 | 21.770 | 35,865 | +3,010 | 0.06% | 780,777 |
| 2011-04-20 | 2011-04-18 | 21.770 | 32,855 | +3,009 | 0.05% | 715,249 |
| 2011-04-19 | 2011-04-15 | 22.049 | 29,846 | +18,811 | 0.05% | 658,074 |
| 2011-04-15 | 2011-04-13 | 21.889 | 11,035 | -502 | 0.02% | 241,551 |
| 2011-04-08 | 2011-04-06 | 21.889 | 11,537 | +502 | 0.02% | 252,539 |
| 2011-04-01 | 2011-03-30 | 22.368 | 11,035 | -3,261 | 0.02% | 246,830 |
| 2011-03-24 | 2011-03-22 | 22.368 | 14,296 | -1,254 | 0.02% | 319,772 |
| 2011-03-11 | 2011-03-09 | 22.767 | 15,550 | -2,508 | 0.02% | 354,022 |
| 2011-03-04 | 2011-03-02 | 22.886 | 18,058 | +1,254 | 0.03% | 413,280 |
| 2011-03-02 | 2011-02-28 | 22.527 | 16,804 | -1,756 | 0.03% | 378,551 |
| 2011-03-01 | 2011-02-25 | 22.328 | 18,560 | +502 | 0.03% | 414,409 |
| 2011-02-15 | 2011-02-11 | 21.331 | 18,058 | +2,508 | 0.03% | 385,200 |
| 2011-02-11 | 2011-02-09 | 21.969 | 15,550 | -2,508 | 0.02% | 341,622 |
| 2011-02-09 | 2011-02-07 | 21.929 | 18,058 | +1,003 | 0.03% | 396,000 |
| 2011-01-13 | 2011-01-11 | 21.889 | 17,055 | -3,009 | 0.03% | 373,325 |
| 2011-01-12 | 2011-01-10 | 21.929 | 20,064 | +1,254 | 0.03% | 439,991 |
| 2011-01-03 | 2010-12-29 | 21.571 | 18,810 | -1,505 | 0.03% | 405,741 |
| 2010-12-23 | 2010-12-21 | 21.531 | 20,315 | -251 | 0.03% | 437,395 |
| 2010-12-15 | 2010-12-13 | 21.889 | 20,566 | -2,508 | 0.03% | 450,179 |
| 2010-12-14 | 2010-12-10 | 23.219 | 23,074 | -1,003 | 0.04% | 535,763 |
| 2010-12-13 | 2010-12-09 | 23.015 | 24,077 | +593 | 0.04% | 554,131 |
| 2010-12-10 | 2010-12-08 | 23.219 | 23,484 | +979 | 0.04% | 545,283 |
| 2010-12-09 | 2010-12-07 | 22.974 | 22,505 | +1,467 | 0.04% | 517,032 |
| 2010-12-07 | 2010-12-03 | 22.443 | 21,038 | -9,785 | 0.03% | 472,149 |
| 2010-12-06 | 2010-12-02 | 22.116 | 30,823 | +490 | 0.05% | 681,670 |
| 2010-12-03 | 2010-12-01 | 22.075 | 30,333 | +2,935 | 0.05% | 669,593 |
| 2010-12-02 | 2010-11-30 | 21.870 | 27,398 | +3,425 | 0.04% | 599,204 |
| 2010-12-01 | 2010-11-29 | 22.034 | 23,973 | -2,446 | 0.04% | 528,218 |
| 2010-11-30 | 2010-11-26 | 22.484 | 26,419 | +5,381 | 0.04% | 593,992 |
| 2010-11-29 | 2010-11-25 | 23.015 | 21,038 | +3,180 | 0.03% | 484,189 |
| 2010-11-17 | 2010-11-15 | 20.562 | 17,858 | +490 | 0.03% | 367,200 |
| 2010-11-16 | 2010-11-12 | 20.603 | 17,368 | -2,936 | 0.03% | 357,835 |
| 2010-11-12 | 2010-11-10 | 21.462 | 20,304 | -734 | 0.03% | 435,755 |
| 2010-11-04 | 2010-11-02 | 21.952 | 21,038 | -14,677 | 0.03% | 461,828 |
| 2010-11-03 | 2010-11-01 | 21.829 | 35,715 | +734 | 0.06% | 779,639 |
| 2010-10-28 | 2010-10-26 | 20.256 | 34,981 | -1,957 | 0.06% | 708,562 |
| 2010-10-27 | 2010-10-25 | 19.990 | 36,938 | +1,957 | 0.06% | 738,387 |
| 2010-10-22 | 2010-10-20 | 19.867 | 34,981 | +2,446 | 0.06% | 694,977 |
| 2010-10-08 | 2010-10-06 | 19.622 | 32,535 | -2,202 | 0.05% | 638,402 |
| 2010-10-07 | 2010-10-05 | 19.642 | 34,737 | +490 | 0.06% | 682,319 |
| 2010-09-27 | 2010-09-22 | 19.438 | 34,247 | -1,957 | 0.06% | 665,694 |
| 2010-09-24 | 2010-09-21 | 18.314 | 36,204 | -1,957 | 0.06% | 663,035 |
| 2010-09-21 | 2010-09-17 | 17.292 | 38,161 | -6,605 | 0.06% | 659,875 |
| 2010-09-20 | 2010-09-16 | 17.271 | 44,766 | +5,382 | 0.07% | 773,173 |
| 2010-09-17 | 2010-09-15 | 17.169 | 39,384 | +10,763 | 0.06% | 676,193 |
| 2010-09-14 | 2010-09-10 | 17.108 | 28,621 | -3,180 | 0.05% | 489,646 |
| 2010-09-08 | 2010-09-06 | 16.904 | 31,801 | -1,957 | 0.05% | 537,549 |
| 2010-09-07 | 2010-09-03 | 17.047 | 33,758 | +1,468 | 0.05% | 575,459 |
| 2010-09-06 | 2010-09-02 | 17.047 | 32,290 | -1,957 | 0.05% | 550,435 |
| 2010-09-02 | 2010-08-31 | 16.658 | 34,247 | -2,202 | 0.06% | 570,495 |
| 2010-08-31 | 2010-08-27 | 17.804 | 36,449 | +4,999 | 0.06% | 648,923 |
| 2010-08-24 | 2010-08-20 | 17.550 | 31,450 | +2,364 | 0.05% | 551,943 |
| 2010-08-02 | 2010-07-29 | 17.127 | 29,086 | -1,419 | 0.05% | 498,155 |
| 2010-07-30 | 2010-07-28 | 17.127 | 30,505 | -472 | 0.05% | 522,458 |
| 2010-07-29 | 2010-07-27 | 17.021 | 30,977 | +3,074 | 0.05% | 527,267 |
| 2010-07-28 | 2010-07-26 | 17.021 | 27,903 | +945 | 0.05% | 474,943 |
| 2010-07-22 | 2010-07-20 | 16.831 | 26,958 | -4,729 | 0.05% | 453,728 |
| 2010-07-15 | 2010-07-13 | 17.021 | 31,687 | +4,729 | 0.05% | 539,352 |
| 2010-07-09 | 2010-07-07 | 17.021 | 26,958 | +2,838 | 0.05% | 458,858 |
| 2010-06-30 | 2010-06-28 | 17.719 | 24,120 | -2,365 | 0.04% | 427,382 |
| 2010-06-25 | 2010-06-23 | 17.529 | 26,485 | +4,730 | 0.04% | 464,248 |
| 2010-06-23 | 2010-06-21 | 17.550 | 21,755 | +2,365 | 0.04% | 381,797 |
| 2010-06-22 | 2010-06-18 | 17.444 | 19,390 | +1,418 | 0.03% | 338,242 |
| 2010-06-21 | 2010-06-17 | 17.212 | 17,972 | +946 | 0.03% | 309,326 |
| 2010-03-11 | 2010-03-09 | 17.846 | 17,026 | -2,837 | 0.03% | 303,844 |
| 2010-03-08 | 2010-03-04 | 17.233 | 19,863 | +2,837 | 0.03% | 342,293 |
| 2010-02-17 | 2010-02-11 | 16.725 | 17,026 | -4,729 | 0.03% | 284,763 |
| 2010-01-26 | 2010-01-22 | 16.641 | 21,755 | -2,838 | 0.04% | 362,017 |
| 2010-01-25 | 2010-01-21 | 16.641 | 24,593 | +2,838 | 0.04% | 409,243 |
| 2010-01-21 | 2010-01-19 | 16.873 | 21,755 | -2,365 | 0.04% | 367,077 |
| 2010-01-19 | 2010-01-15 | 16.662 | 24,120 | +2,365 | 0.04% | 401,882 |
| 2010-01-12 | 2010-01-08 | 16.493 | 21,755 | +2,837 | 0.04% | 358,797 |
| 2010-01-07 | 2010-01-05 | 16.450 | 18,918 | -4,729 | 0.03% | 311,207 |
| 2010-01-05 | 2009-12-31 | 16.197 | 23,647 | +4,729 | 0.04% | 383,001 |
| 2009-12-28 | 2009-12-22 | 16.218 | 18,918 | -1,891 | 0.03% | 306,807 |
| 2009-12-22 | 2009-12-18 | 16.197 | 20,809 | -4,730 | 0.04% | 337,035 |
| 2009-12-21 | 2009-12-17 | 16.260 | 25,539 | -1,891 | 0.04% | 415,265 |
| 2009-12-18 | 2009-12-16 | 16.345 | 27,430 | +6,621 | 0.05% | 448,333 |
| 2009-12-16 | 2009-12-14 | 16.810 | 20,809 | -2,365 | 0.04% | 349,795 |
| 2009-12-15 | 2009-12-11 | 17.685 | 23,174 | -18,208 | 0.04% | 409,839 |
| 2009-12-14 | 2009-12-10 | 17.447 | 41,382 | +3,223 | 0.07% | 722,010 |
| 2009-12-11 | 2009-12-09 | 17.210 | 38,159 | +9,482 | 0.07% | 656,702 |
| 2009-12-10 | 2009-12-08 | 17.556 | 28,677 | -4,625 | 0.05% | 503,441 |
| 2009-12-09 | 2009-12-07 | 16.993 | 33,302 | +4,625 | 0.06% | 565,915 |
| 2009-12-08 | 2009-12-04 | 16.756 | 28,677 | +4,625 | 0.05% | 480,501 |
| 2009-12-07 | 2009-12-03 | 16.799 | 24,052 | -1,850 | 0.04% | 404,046 |
| 2009-12-04 | 2009-12-02 | 16.777 | 25,902 | -15,263 | 0.04% | 434,564 |
| 2009-12-02 | 2009-11-30 | 15.523 | 41,165 | +19,889 | 0.07% | 639,015 |
| 2009-12-01 | 2009-11-27 | 14.767 | 21,276 | -1,851 | 0.04% | 314,173 |
| 2009-11-30 | 2009-11-26 | 14.918 | 23,127 | +925 | 0.04% | 345,006 |
| 2009-11-27 | 2009-11-25 | 14.680 | 22,202 | +2,776 | 0.04% | 325,927 |
| 2009-11-09 | 2009-11-05 | 14.096 | 19,426 | -4,626 | 0.03% | 273,835 |
| 2009-11-03 | 2009-10-30 | 14.053 | 24,052 | +4,626 | 0.04% | 338,005 |
| 2009-10-29 | 2009-10-27 | 14.140 | 19,426 | +925 | 0.03% | 274,675 |
| 2009-09-18 | 2009-09-16 | 14.140 | 18,501 | -463 | 0.03% | 261,596 |
| 2009-09-16 | 2009-09-14 | 14.118 | 18,964 | +463 | 0.03% | 267,733 |
| 2009-08-26 | 2009-08-24 | 14.702 | 18,501 | -2,313 | 0.03% | 271,996 |
| 2009-08-20 | 2009-08-18 | 15.870 | 20,814 | +823 | 0.04% | 330,314 |
| 2009-08-19 | 2009-08-17 | 15.802 | 19,991 | -2,665 | 0.04% | 315,903 |
| 2009-08-17 | 2009-08-13 | 15.892 | 22,656 | +666 | 0.04% | 360,057 |
| 2009-08-11 | 2009-08-07 | 15.757 | 21,990 | +1,999 | 0.04% | 346,502 |
| 2009-08-10 | 2009-08-06 | 16.050 | 19,991 | +2,221 | 0.04% | 320,854 |
| 2009-07-30 | 2009-07-28 | 16.275 | 17,770 | -1,777 | 0.03% | 289,207 |
| 2009-07-20 | 2009-07-16 | 15.622 | 19,547 | -1,776 | 0.04% | 305,367 |
| 2009-07-14 | 2009-07-10 | 15.555 | 21,323 | +1,776 | 0.04% | 331,672 |
| 2009-07-13 | 2009-07-09 | 16.433 | 19,547 | +4,443 | 0.04% | 321,208 |
| 2009-07-07 | 2009-07-03 | 17.581 | 15,104 | -1,777 | 0.03% | 265,537 |
| 2009-07-02 | 2009-06-29 | 16.883 | 16,881 | -3,998 | 0.03% | 284,998 |
| 2009-06-29 | 2009-06-25 | 16.207 | 20,879 | +2,221 | 0.04% | 338,396 |
| 2009-06-25 | 2009-06-23 | 15.870 | 18,658 | +13,327 | 0.03% | 296,099 |
| 2009-06-09 | 2009-06-05 | 15.487 | 5,331 | -4,887 | 0.01% | 82,562 |
| 2009-06-08 | 2009-06-04 | 15.082 | 10,218 | +1,777 | 0.02% | 154,107 |
| 2009-06-05 | 2009-06-03 | 15.465 | 8,441 | +1,333 | 0.02% | 130,537 |
| 2009-06-04 | 2009-06-02 | 15.735 | 7,108 | +2,221 | 0.01% | 111,843 |
| 2009-06-03 | 2009-06-01 | 16.050 | 4,887 | +1,777 | 0.01% | 78,436 |
| 2009-05-18 | 2009-05-14 | 14.969 | 3,110 | -666 | 0.01% | 46,555 |
| 2009-05-15 | 2009-05-13 | 15.104 | 3,776 | +666 | 0.01% | 57,034 |
| 2009-05-06 | 2009-05-04 | 14.159 | 3,110 | -20,879 | 0.01% | 44,035 |
| 2009-04-30 | 2009-04-28 | 13.506 | 23,989 | +13,771 | 0.04% | 324,001 |
| 2009-04-22 | 2009-04-20 | 14.384 | 10,218 | -5,108 | 0.02% | 146,977 |
| 2009-04-17 | 2009-04-15 | 14.272 | 15,326 | -3,998 | 0.03% | 218,726 |
| 2009-04-09 | 2009-04-07 | 14.137 | 19,324 | -2,222 | 0.03% | 273,174 |
| 2009-04-08 | 2009-04-06 | 14.182 | 21,546 | -4,442 | 0.04% | 305,555 |
| 2009-04-06 | 2009-04-02 | 13.956 | 25,988 | -2,665 | 0.05% | 362,700 |
| 2009-04-03 | 2009-04-01 | 13.821 | 28,653 | +444 | 0.05% | 396,024 |
| 2009-04-02 | 2009-03-31 | 13.731 | 28,209 | +2,221 | 0.05% | 387,347 |
| 2009-03-26 | 2009-03-24 | 13.844 | 25,988 | -1,999 | 0.05% | 359,775 |
| 2009-03-25 | 2009-03-23 | 14.137 | 27,987 | +7,552 | 0.05% | 395,639 |
| 2009-03-23 | 2009-03-19 | 13.686 | 20,435 | +3,110 | 0.04% | 279,680 |
| 2009-03-19 | 2009-03-17 | 13.484 | 17,325 | -445 | 0.03% | 233,605 |
| 2009-03-12 | 2009-03-10 | 13.281 | 17,770 | +445 | 0.03% | 236,006 |
| 2009-03-03 | 2009-02-27 | 13.506 | 17,325 | -3,554 | 0.03% | 233,995 |
| 2009-03-02 | 2009-02-26 | 13.731 | 20,879 | +3,554 | 0.04% | 286,696 |
| 2009-02-27 | 2009-02-25 | 13.844 | 17,325 | +1,777 | 0.03% | 239,845 |
| 2009-02-19 | 2009-02-17 | 12.853 | 15,548 | -4,443 | 0.03% | 199,845 |
| 2009-01-20 | 2009-01-16 | 12.088 | 19,991 | -3,332 | 0.04% | 241,653 |
| 2009-01-19 | 2009-01-15 | 11.976 | 23,323 | +4,443 | 0.04% | 279,305 |
| 2009-01-14 | 2009-01-12 | 12.111 | 18,880 | -222 | 0.03% | 228,648 |
| 2009-01-07 | 2009-01-05 | 12.493 | 19,102 | -1,333 | 0.03% | 238,646 |
| 2009-01-06 | 2009-01-02 | 12.156 | 20,435 | +3,554 | 0.04% | 248,400 |
| 2009-01-05 | 2008-12-31 | 12.268 | 16,881 | +1,333 | 0.03% | 207,099 |
| 2008-12-15 | 2008-12-11 | 13.330 | 15,548 | +3,998 | 0.03% | 207,256 |
| 2008-12-12 | 2008-12-10 | 13.513 | 11,550 | -9,844 | 0.02% | 156,079 |
| 2008-12-11 | 2008-12-09 | 12.918 | 21,394 | -5,021 | 0.04% | 276,364 |
| 2008-12-01 | 2008-11-27 | 11.910 | 26,415 | +7,204 | 0.05% | 314,604 |
| 2008-11-11 | 2008-11-07 | 13.513 | 19,211 | -2,183 | 0.04% | 259,604 |
| 2008-11-07 | 2008-11-05 | 13.742 | 21,394 | +7,859 | 0.04% | 294,004 |
| 2008-10-30 | 2008-10-28 | 12.689 | 13,535 | -2,183 | 0.02% | 171,742 |
| 2008-10-24 | 2008-10-22 | 13.857 | 15,718 | +1,747 | 0.03% | 217,802 |
| 2008-09-26 | 2008-09-24 | 14.086 | 13,971 | +1,746 | 0.03% | 196,794 |
| 2008-09-25 | 2008-09-23 | 14.659 | 12,225 | +1,310 | 0.02% | 179,200 |
| 2008-09-24 | 2008-09-22 | 15.162 | 10,915 | -437 | 0.02% | 165,498 |
| 2008-09-22 | 2008-09-18 | 14.200 | 11,352 | +1,310 | 0.02% | 161,203 |
| 2008-09-19 | 2008-09-17 | 15.162 | 10,042 | +1,310 | 0.02% | 152,261 |
| 2008-09-01 | 2008-08-28 | 18.323 | 8,732 | -2,183 | 0.02% | 159,998 |
| 2008-08-25 | 2008-08-20 | 21.095 | 10,915 | +2,183 | 0.02% | 230,249 |
| 2008-08-21 | 2008-08-19 | 20.902 | 8,732 | +408 | 0.02% | 182,521 |
| 2008-08-08 | 2008-08-05 | 21.215 | 8,324 | +2,081 | 0.02% | 176,592 |
| 2008-08-05 | 2008-08-01 | 21.359 | 6,243 | +6,243 | 0.01% | 133,344 |
| 2008-07-16 | 2008-07-14 | 20.782 | 0 | -7,908 | ||
| 2008-07-15 | 2008-07-11 | 21.095 | 7,908 | -2,914 | 0.02% | 166,817 |
| 2008-07-14 | 2008-07-10 | 20.878 | 10,822 | +10,822 | 0.02% | 225,947 |
| 2008-07-04 | 2008-07-02 | 19.869 | 0 | -832 | ||
| 2008-06-12 | 2008-06-10 | 20.686 | 832 | +832 | 0.00% | 17,211 |
| 2008-03-07 | 2008-03-05 | 22.176 | 0 | -7,700 | ||
| 2008-03-04 | 2008-02-29 | 22.488 | 7,700 | +7,700 | 0.01% | 173,159 |
| 2008-01-10 | 2008-01-08 | 25.948 | 0 | -416 | ||
| 2007-12-28 | 2007-12-24 | 25.708 | 416 | -2,081 | 0.00% | 10,694 |
| 2007-12-27 | 2007-12-20 | 25.852 | 2,497 | +416 | 0.00% | 64,552 |
| 2007-12-19 | 2007-12-17 | 26.092 | 2,081 | -208 | 0.00% | 54,298 |
| 2007-12-12 | 2007-12-10 | 26.028 | 2,289 | -833 | 0.00% | 59,579 |
| 2007-12-11 | 2007-12-07 | 25.784 | 3,122 | -1,579 | 0.01% | 80,497 |
| 2007-12-10 | 2007-12-06 | 25.930 | 4,701 | +204 | 0.01% | 121,899 |
| 2007-12-07 | 2007-12-05 | 25.490 | 4,497 | +2,453 | 0.01% | 114,629 |
| 2007-11-16 | 2007-11-14 | 22.750 | 2,044 | +2,044 | 0.00% | 46,502 |
| 2007-10-25 | 2007-10-23 | 23.851 | 0 | -4,088 | ||
| 2007-08-22 | 2007-08-20 | 24.199 | 4,088 | +100 | 0.01% | 98,926 |
| 2007-08-01 | 2007-07-30 | 25.679 | 3,988 | -797 | 0.01% | 102,406 |
| 2007-07-16 | 2007-07-12 | 27.584 | 4,785 | +797 | 0.01% | 131,992 |
| 2007-06-26 | 2007-06-22 | 27.083 | 3,988 | 0.01% | 108,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy