History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.877 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.908 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.002 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.064 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.992 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.075 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.075 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.116 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.272 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.293 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.272 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.376 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.438 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.584 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.594 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.542 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.563 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.625 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.636 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.719 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.688 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.656 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.667 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.563 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.158 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.784 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.752 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.730 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.752 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.828 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.773 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.698 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.773 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.752 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.741 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.687 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.687 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.719 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.654 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.698 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.698 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.676 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.698 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.698 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.687 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.947 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.795 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.828 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.153 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.175 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.153 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.153 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.185 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.131 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.326 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.402 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.456 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.543 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.673 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.641 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.662 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.673 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.771 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.803 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.847 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.977 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.107 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.085 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.074 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.085 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.042 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.107 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.259 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.944 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.652 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.673 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.652 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.619 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.673 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.706 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.749 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.793 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.771 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.738 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.825 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.738 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.695 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.771 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.793 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.836 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.923 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.868 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.825 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.999 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.085 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.107 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.129 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.378 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.454 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.378 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.226 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.031 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.955 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.107 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.053 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.933 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.879 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.814 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.858 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.999 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.118 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.074 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.977 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.966 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.205 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.324 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.324 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.562 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.844 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.018 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.996 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.866 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.996 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.844 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.974 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.996 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.072 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.224 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.507 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.858 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.847 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.726 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.803 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.858 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.759 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.704 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.086 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.889 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.911 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.955 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.845 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.042 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.262 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.371 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.064 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.998 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.064 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.108 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.757 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.626 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.362 | 0 | -456 | ||
| 2023-10-30 | 2023-10-26 | 11.406 | 456 | -456 | 0.00% | 5,201 |
| 2023-10-19 | 2023-10-17 | 11.033 | 912 | -7,112 | 0.00% | 10,062 |
| 2023-09-12 | 2023-09-07 | 12.601 | 8,024 | +328 | 0.01% | 101,108 |
| 2022-12-12 | 2022-12-08 | 13.786 | 7,696 | +113 | 0.01% | 106,096 |
| 2022-12-09 | 2022-12-07 | 13.345 | 7,583 | -3,447 | 0.01% | 101,194 |
| 2022-12-08 | 2022-12-06 | 13.345 | 11,030 | +2,585 | 0.01% | 147,194 |
| 2022-12-07 | 2022-12-05 | 13.136 | 8,445 | +862 | 0.01% | 110,934 |
| 2022-11-17 | 2022-11-15 | 11.674 | 7,583 | -2,586 | 0.01% | 88,523 |
| 2022-11-16 | 2022-11-14 | 11.059 | 10,169 | -7,755 | 0.01% | 112,458 |
| 2022-11-09 | 2022-11-07 | 10.351 | 17,924 | +2,585 | 0.02% | 185,531 |
| 2022-09-20 | 2022-09-16 | 13.345 | 15,339 | +2,585 | 0.01% | 204,697 |
| 2022-09-14 | 2022-09-09 | 15.585 | 12,754 | +390 | 0.01% | 198,776 |
| 2022-09-05 | 2022-09-01 | 15.442 | 12,364 | +835 | 0.01% | 190,921 |
| 2022-08-19 | 2022-08-17 | 15.801 | 11,529 | +2,507 | 0.01% | 182,168 |
| 2022-07-25 | 2022-07-21 | 16.040 | 9,022 | -2,089 | 0.01% | 144,715 |
| 2022-06-29 | 2022-06-27 | 16.854 | 11,111 | -2,088 | 0.01% | 187,267 |
| 2022-06-23 | 2022-06-21 | 16.543 | 13,199 | -2,089 | 0.01% | 218,351 |
| 2022-06-21 | 2022-06-17 | 16.304 | 15,288 | +2,089 | 0.01% | 249,249 |
| 2022-04-29 | 2022-04-27 | 17.261 | 13,199 | +1,670 | 0.01% | 227,831 |
| 2022-04-27 | 2022-04-25 | 17.429 | 11,529 | +2,089 | 0.01% | 200,937 |
| 2022-04-26 | 2022-04-22 | 17.812 | 9,440 | +2,088 | 0.01% | 168,144 |
| 2022-04-01 | 2022-03-30 | 18.267 | 7,352 | -2,506 | 0.01% | 134,297 |
| 2022-03-28 | 2022-03-24 | 17.955 | 9,858 | +2,506 | 0.01% | 177,005 |
| 2021-12-13 | 2021-12-09 | 20.151 | 7,352 | +111 | 0.01% | 148,147 |
| 2021-12-01 | 2021-11-29 | 20.394 | 7,241 | -822 | 0.01% | 147,671 |
| 2021-09-14 | 2021-09-10 | 22.509 | 8,063 | +270 | 0.01% | 181,493 |
| 2021-06-04 | 2021-06-02 | 22.283 | 7,793 | -795 | 0.01% | 173,652 |
| 2021-05-25 | 2021-05-21 | 21.881 | 8,588 | +795 | 0.01% | 187,911 |
| 2020-12-10 | 2020-12-08 | 23.242 | 7,793 | +127 | 0.01% | 181,123 |
| 2020-09-15 | 2020-09-11 | 25.559 | 7,666 | +197 | 0.01% | 195,935 |
| 2019-12-10 | 2019-12-06 | 27.460 | 7,469 | +81 | 0.01% | 205,097 |
| 2019-09-11 | 2019-09-09 | 33.742 | 7,388 | +243 | 0.01% | 249,287 |
| 2019-07-08 | 2019-07-04 | 35.319 | 7,145 | +729 | 0.01% | 252,358 |
| 2018-12-10 | 2018-12-06 | 37.479 | 6,416 | +88 | 0.01% | 240,465 |
| 2018-11-30 | 2018-11-28 | 37.757 | 6,328 | -719 | 0.01% | 238,927 |
| 2018-09-11 | 2018-09-07 | 43.105 | 7,047 | +249 | 0.01% | 303,764 |
| 2018-07-23 | 2018-07-19 | 42.529 | 6,798 | +347 | 0.01% | 289,111 |
| 2018-05-11 | 2018-05-09 | 44.115 | 6,451 | -347 | 0.01% | 284,584 |
| 2018-05-07 | 2018-05-03 | 42.961 | 6,798 | +1,041 | 0.01% | 292,051 |
| 2018-04-27 | 2018-04-25 | 43.250 | 5,757 | -1,041 | 0.01% | 248,988 |
| 2018-04-24 | 2018-04-20 | 43.250 | 6,798 | +1,041 | 0.01% | 294,011 |
| 2018-04-18 | 2018-04-16 | 43.322 | 5,757 | -694 | 0.01% | 249,403 |
| 2018-04-10 | 2018-04-06 | 43.970 | 6,451 | +694 | 0.01% | 283,654 |
| 2018-01-03 | 2017-12-29 | 46.133 | 5,757 | -1,388 | 0.01% | 265,588 |
| 2017-12-11 | 2017-12-07 | 47.030 | 7,145 | +82 | 0.01% | 336,033 |
| 2017-10-04 | 2017-09-29 | 45.645 | 7,063 | +1,371 | 0.01% | 322,391 |
| 2017-09-13 | 2017-09-11 | 49.607 | 5,692 | -1,371 | 0.01% | 282,362 |
| 2017-09-12 | 2017-09-08 | 49.682 | 7,063 | +232 | 0.01% | 350,905 |
| 2017-08-04 | 2017-08-02 | 48.702 | 6,831 | +1,326 | 0.01% | 332,684 |
| 2017-05-10 | 2017-05-08 | 47.948 | 5,505 | -1,989 | 0.01% | 263,955 |
| 2017-05-09 | 2017-05-05 | 47.044 | 7,494 | -1,327 | 0.01% | 352,544 |
| 2017-05-08 | 2017-05-04 | 46.893 | 8,821 | -995 | 0.01% | 413,641 |
| 2017-05-05 | 2017-05-02 | 46.667 | 9,816 | -994 | 0.01% | 458,079 |
| 2017-05-04 | 2017-04-28 | 45.536 | 10,810 | +994 | 0.01% | 492,241 |
| 2017-05-02 | 2017-04-27 | 46.365 | 9,816 | +995 | 0.01% | 455,119 |
| 2017-04-26 | 2017-04-24 | 46.893 | 8,821 | +1,327 | 0.01% | 413,641 |
| 2017-04-25 | 2017-04-21 | 46.817 | 7,494 | +1,989 | 0.01% | 350,849 |
| 2017-03-28 | 2017-03-24 | 44.556 | 5,505 | -4,642 | 0.01% | 245,279 |
| 2017-03-22 | 2017-03-20 | 44.405 | 10,147 | -663 | 0.01% | 450,576 |
| 2017-03-21 | 2017-03-17 | 43.726 | 10,810 | -664 | 0.01% | 472,682 |
| 2017-03-20 | 2017-03-16 | 43.123 | 11,474 | -663 | 0.01% | 494,796 |
| 2017-03-09 | 2017-03-07 | 42.294 | 12,137 | +663 | 0.01% | 513,322 |
| 2017-03-08 | 2017-03-06 | 42.822 | 11,474 | +1,327 | 0.01% | 491,336 |
| 2017-03-06 | 2017-03-02 | 43.877 | 10,147 | -663 | 0.01% | 445,221 |
| 2017-03-03 | 2017-03-01 | 43.726 | 10,810 | +1,326 | 0.01% | 472,682 |
| 2017-03-02 | 2017-02-28 | 43.651 | 9,484 | +663 | 0.01% | 413,986 |
| 2017-02-23 | 2017-02-21 | 44.028 | 8,821 | +663 | 0.01% | 388,370 |
| 2017-02-20 | 2017-02-16 | 44.329 | 8,158 | +664 | 0.01% | 361,640 |
| 2017-02-14 | 2017-02-10 | 44.329 | 7,494 | -664 | 0.01% | 332,205 |
| 2017-02-13 | 2017-02-09 | 44.329 | 8,158 | +664 | 0.01% | 361,640 |
| 2017-02-09 | 2017-02-07 | 44.329 | 7,494 | +1,326 | 0.01% | 332,205 |
| 2017-02-08 | 2017-02-06 | 45.159 | 6,168 | -663 | 0.01% | 278,539 |
| 2017-02-07 | 2017-02-03 | 44.556 | 6,831 | -1,327 | 0.01% | 304,360 |
| 2017-01-16 | 2017-01-12 | 43.349 | 8,158 | +1,327 | 0.01% | 353,644 |
| 2016-12-20 | 2016-12-16 | 44.933 | 6,831 | -995 | 0.01% | 306,935 |
| 2016-12-19 | 2016-12-15 | 43.576 | 7,826 | +332 | 0.01% | 341,022 |
| 2016-12-16 | 2016-12-14 | 44.480 | 7,494 | +663 | 0.01% | 333,335 |
| 2016-12-12 | 2016-12-08 | 48.399 | 6,831 | -582 | 0.01% | 330,611 |
| 2016-12-09 | 2016-12-07 | 46.569 | 7,413 | +656 | 0.01% | 345,218 |
| 2016-12-08 | 2016-12-06 | 48.627 | 6,757 | +328 | 0.01% | 328,574 |
| 2016-12-05 | 2016-12-01 | 50.228 | 6,429 | +656 | 0.01% | 322,914 |
| 2016-12-01 | 2016-11-29 | 52.438 | 5,773 | +328 | 0.01% | 302,725 |
| 2016-11-01 | 2016-10-28 | 54.953 | 5,445 | +328 | 0.01% | 299,221 |
| 2016-10-07 | 2016-10-05 | 57.697 | 5,117 | -328 | 0.01% | 295,236 |
| 2016-09-30 | 2016-09-28 | 55.868 | 5,445 | -1,968 | 0.01% | 304,201 |
| 2016-09-27 | 2016-09-23 | 54.191 | 7,413 | +656 | 0.01% | 401,719 |
| 2016-09-19 | 2016-09-14 | 56.249 | 6,757 | -656 | 0.01% | 380,075 |
| 2016-09-14 | 2016-09-12 | 59.187 | 7,413 | +1,312 | 0.01% | 438,751 |
| 2016-09-13 | 2016-09-09 | 60.596 | 6,101 | +161 | 0.01% | 369,696 |
| 2016-09-12 | 2016-09-08 | 60.283 | 5,940 | -1,915 | 0.01% | 358,080 |
| 2016-09-07 | 2016-09-05 | 59.187 | 7,855 | +638 | 0.01% | 464,912 |
| 2016-09-05 | 2016-09-01 | 59.343 | 7,217 | +320 | 0.01% | 428,281 |
| 2016-09-01 | 2016-08-30 | 59.343 | 6,897 | +638 | 0.01% | 409,291 |
| 2016-08-31 | 2016-08-29 | 60.126 | 6,259 | +639 | 0.01% | 376,330 |
| 2016-08-23 | 2016-08-19 | 60.518 | 5,620 | +638 | 0.01% | 340,109 |
| 2016-08-10 | 2016-08-08 | 61.222 | 4,982 | +4,982 | 0.01% | 305,009 |
| 2016-06-16 | 2016-06-14 | 43.059 | 0 | -639 | ||
| 2016-03-22 | 2016-03-18 | 40.867 | 639 | -319 | 0.00% | 26,114 |
| 2016-01-18 | 2016-01-14 | 36.561 | 958 | +319 | 0.00% | 35,026 |
| 2015-12-10 | 2015-12-08 | 40.649 | 639 | +10 | 0.00% | 25,974 |
| 2015-12-04 | 2015-12-02 | 40.569 | 629 | +629 | 0.00% | 25,518 |
| 2015-10-30 | 2015-10-28 | 38.342 | 0 | -314 | ||
| 2015-09-14 | 2015-09-10 | 34.713 | 314 | +7 | 0.00% | 10,900 |
| 2015-08-13 | 2015-08-11 | 37.076 | 307 | +307 | 0.00% | 11,382 |
| 2015-07-17 | 2015-07-15 | 37.973 | 0 | -307 | ||
| 2015-07-09 | 2015-07-07 | 36.506 | 307 | +307 | 0.00% | 11,207 |
| 2014-12-02 | 2014-11-28 | 30.923 | 0 | -605 | ||
| 2014-09-16 | 2014-09-12 | 28.862 | 605 | +14 | 0.00% | 17,462 |
| 2013-12-11 | 2013-12-09 | 27.360 | 591 | +8 | 0.00% | 16,170 |
| 2013-11-27 | 2013-11-25 | 27.326 | 583 | -582 | 0.00% | 15,931 |
| 2013-09-16 | 2013-09-12 | 29.633 | 1,165 | +34 | 0.00% | 34,522 |
| 2013-07-02 | 2013-06-27 | 28.254 | 1,131 | +565 | 0.00% | 31,955 |
| 2013-01-04 | 2013-01-02 | 29.067 | 566 | -2,262 | 0.00% | 16,452 |
| 2013-01-03 | 2012-12-31 | 28.572 | 2,828 | +2,262 | 0.00% | 80,802 |
| 2012-12-10 | 2012-12-06 | 30.608 | 566 | +8 | 0.00% | 17,324 |
| 2012-09-14 | 2012-09-12 | 32.332 | 558 | +25 | 0.00% | 18,041 |
| 2011-12-12 | 2011-12-08 | 19.914 | 533 | +12 | 0.00% | 10,614 |
| 2011-09-09 | 2011-09-07 | 23.444 | 521 | +19 | 0.00% | 12,215 |
| 2010-12-13 | 2010-12-09 | 23.015 | 502 | +13 | 0.00% | 11,554 |
| 2010-11-29 | 2010-11-25 | 23.015 | 489 | -5,871 | 0.00% | 11,254 |
| 2010-08-31 | 2010-08-27 | 17.804 | 6,360 | +212 | 0.01% | 113,231 |
| 2010-04-09 | 2010-04-07 | 17.656 | 6,148 | -18,918 | 0.01% | 108,546 |
| 2010-04-08 | 2010-04-01 | 17.740 | 25,066 | +18,918 | 0.04% | 444,674 |
| 2010-01-06 | 2010-01-04 | 16.493 | 6,148 | -2,365 | 0.01% | 101,397 |
| 2010-01-05 | 2009-12-31 | 16.197 | 8,513 | +2,365 | 0.01% | 137,882 |
| 2009-12-15 | 2009-12-11 | 17.685 | 6,148 | -946 | 0.01% | 108,729 |
| 2009-12-14 | 2009-12-10 | 17.447 | 7,094 | +156 | 0.01% | 123,772 |
| 2009-12-11 | 2009-12-09 | 17.210 | 6,938 | -2,313 | 0.01% | 119,400 |
| 2009-12-10 | 2009-12-08 | 17.556 | 9,251 | +2,313 | 0.02% | 162,406 |
| 2009-12-07 | 2009-12-03 | 16.799 | 6,938 | -2,313 | 0.01% | 116,550 |
| 2009-12-03 | 2009-12-01 | 15.869 | 9,251 | +2,313 | 0.02% | 146,806 |
| 2009-12-02 | 2009-11-30 | 15.523 | 6,938 | +925 | 0.01% | 107,700 |
| 2009-10-08 | 2009-10-06 | 14.010 | 6,013 | -2,313 | 0.01% | 84,241 |
| 2009-10-07 | 2009-10-05 | 14.053 | 8,326 | +2,313 | 0.01% | 117,006 |
| 2009-08-20 | 2009-08-18 | 15.870 | 6,013 | +238 | 0.01% | 95,425 |
| 2008-12-12 | 2008-12-10 | 13.513 | 5,775 | +99 | 0.01% | 78,039 |
| 2008-12-01 | 2008-11-27 | 11.910 | 5,676 | -2,183 | 0.01% | 67,601 |
| 2008-11-28 | 2008-11-26 | 13.055 | 7,859 | +2,183 | 0.01% | 102,601 |
| 2008-11-07 | 2008-11-05 | 13.742 | 5,676 | -2,183 | 0.01% | 78,002 |
| 2008-11-05 | 2008-11-03 | 13.399 | 7,859 | +2,183 | 0.01% | 105,301 |
| 2008-09-29 | 2008-09-25 | 14.315 | 5,676 | -2,183 | 0.01% | 81,252 |
| 2008-09-26 | 2008-09-24 | 14.086 | 7,859 | +2,183 | 0.01% | 110,701 |
| 2008-08-26 | 2008-08-21 | 18.964 | 5,676 | -2,183 | 0.01% | 107,642 |
| 2008-08-25 | 2008-08-20 | 21.095 | 7,859 | +2,183 | 0.01% | 165,783 |
| 2008-08-21 | 2008-08-19 | 20.902 | 5,676 | +265 | 0.01% | 118,643 |
| 2008-07-15 | 2008-07-11 | 21.095 | 5,411 | -1,665 | 0.01% | 114,143 |
| 2008-07-11 | 2008-07-09 | 20.014 | 7,076 | +1,665 | 0.01% | 141,616 |
| 2008-07-08 | 2008-07-04 | 19.749 | 5,411 | +4,995 | 0.01% | 106,863 |
| 2008-01-24 | 2008-01-22 | 23.545 | 416 | -4,162 | 0.00% | 9,795 |
| 2007-12-11 | 2007-12-07 | 25.784 | 4,578 | +81 | 0.01% | 118,038 |
| 2007-12-06 | 2007-12-04 | 25.001 | 4,497 | -2,044 | 0.01% | 112,429 |
| 2007-12-04 | 2007-11-30 | 23.778 | 6,541 | +2,044 | 0.01% | 155,530 |
| 2007-08-22 | 2007-08-20 | 24.199 | 4,497 | +110 | 0.01% | 108,823 |
| 2007-07-16 | 2007-07-12 | 27.584 | 4,387 | -1,993 | 0.01% | 121,013 |
| 2007-07-10 | 2007-07-06 | 26.431 | 6,380 | +1,993 | 0.01% | 168,630 |
| 2007-06-26 | 2007-06-22 | 27.083 | 4,387 | 0.01% | 118,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy