History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 10,500 | +0 | 0.01% | 55,020 |
| 2025-10-13 | 2025-10-09 | 5.220 | 10,500 | +0 | 0.01% | 54,810 |
| 2025-10-10 | 2025-10-08 | 5.270 | 10,500 | +0 | 0.01% | 55,335 |
| 2025-10-09 | 2025-10-06 | 5.330 | 10,500 | +0 | 0.01% | 55,965 |
| 2025-10-08 | 2025-10-03 | 5.250 | 10,500 | +0 | 0.01% | 55,125 |
| 2025-10-06 | 2025-10-02 | 5.250 | 10,500 | +0 | 0.01% | 55,125 |
| 2025-10-03 | 2025-09-30 | 5.290 | 10,500 | +0 | 0.01% | 55,545 |
| 2025-10-02 | 2025-09-29 | 5.330 | 10,500 | +0 | 0.01% | 55,965 |
| 2025-09-30 | 2025-09-26 | 5.310 | 10,500 | +0 | 0.01% | 55,755 |
| 2025-09-29 | 2025-09-25 | 5.330 | 10,500 | +0 | 0.01% | 55,965 |
| 2025-09-26 | 2025-09-24 | 5.330 | 10,500 | +0 | 0.01% | 55,965 |
| 2025-09-25 | 2025-09-23 | 5.350 | 10,500 | +0 | 0.01% | 56,175 |
| 2025-09-24 | 2025-09-22 | 5.390 | 10,500 | +0 | 0.01% | 56,595 |
| 2025-09-23 | 2025-09-19 | 5.400 | 10,500 | +0 | 0.01% | 56,700 |
| 2025-09-22 | 2025-09-18 | 5.430 | 10,500 | +0 | 0.01% | 57,015 |
| 2025-09-19 | 2025-09-17 | 5.420 | 10,500 | +0 | 0.01% | 56,910 |
| 2025-09-18 | 2025-09-16 | 5.490 | 10,500 | +0 | 0.01% | 57,645 |
| 2025-09-17 | 2025-09-15 | 5.470 | 10,500 | +0 | 0.01% | 57,435 |
| 2025-09-16 | 2025-09-12 | 5.520 | 10,500 | +0 | 0.01% | 57,960 |
| 2025-09-15 | 2025-09-11 | 5.530 | 10,500 | +0 | 0.01% | 58,065 |
| 2025-09-12 | 2025-09-10 | 5.520 | 10,500 | +0 | 0.01% | 57,960 |
| 2025-09-11 | 2025-09-09 | 5.835 | 10,500 | +0 | 0.01% | 61,270 |
| 2025-09-10 | 2025-09-08 | 5.835 | 10,500 | +315 | 0.01% | 61,270 |
| 2025-09-09 | 2025-09-05 | 5.773 | 10,185 | +0 | 0.01% | 58,802 |
| 2025-09-08 | 2025-09-04 | 5.753 | 10,185 | +0 | 0.01% | 58,592 |
| 2025-09-05 | 2025-09-03 | 5.732 | 10,185 | +0 | 0.01% | 58,382 |
| 2025-09-04 | 2025-09-02 | 5.825 | 10,185 | +0 | 0.01% | 59,327 |
| 2025-09-03 | 2025-09-01 | 5.773 | 10,185 | +0 | 0.01% | 58,802 |
| 2025-09-02 | 2025-08-29 | 5.815 | 10,185 | +0 | 0.01% | 59,222 |
| 2025-09-01 | 2025-08-28 | 5.722 | 10,185 | +0 | 0.01% | 58,277 |
| 2025-08-29 | 2025-08-27 | 5.763 | 10,185 | +0 | 0.01% | 58,697 |
| 2025-08-28 | 2025-08-26 | 5.804 | 10,185 | +0 | 0.01% | 59,117 |
| 2025-08-27 | 2025-08-25 | 5.804 | 10,185 | +0 | 0.01% | 59,117 |
| 2025-08-26 | 2025-08-22 | 5.773 | 10,185 | +0 | 0.01% | 58,802 |
| 2025-08-25 | 2025-08-21 | 5.794 | 10,185 | +0 | 0.01% | 59,012 |
| 2025-08-22 | 2025-08-20 | 5.784 | 10,185 | +0 | 0.01% | 58,907 |
| 2025-08-21 | 2025-08-19 | 5.753 | 10,185 | +0 | 0.01% | 58,592 |
| 2025-08-20 | 2025-08-18 | 5.763 | 10,185 | +0 | 0.01% | 58,697 |
| 2025-08-19 | 2025-08-15 | 5.742 | 10,185 | +0 | 0.01% | 58,487 |
| 2025-08-18 | 2025-08-14 | 5.701 | 10,185 | +0 | 0.01% | 58,067 |
| 2025-08-15 | 2025-08-13 | 5.691 | 10,185 | +0 | 0.01% | 57,962 |
| 2025-08-14 | 2025-08-12 | 5.681 | 10,185 | +0 | 0.01% | 57,857 |
| 2025-08-13 | 2025-08-11 | 5.732 | 10,185 | +0 | 0.01% | 58,382 |
| 2025-08-12 | 2025-08-08 | 5.691 | 10,185 | +0 | 0.01% | 57,962 |
| 2025-08-11 | 2025-08-07 | 5.712 | 10,185 | +0 | 0.01% | 58,172 |
| 2025-08-08 | 2025-08-06 | 5.701 | 10,185 | +0 | 0.01% | 58,067 |
| 2025-08-07 | 2025-08-05 | 5.691 | 10,185 | +0 | 0.01% | 57,962 |
| 2025-08-06 | 2025-08-04 | 5.701 | 10,185 | +0 | 0.01% | 58,067 |
| 2025-08-05 | 2025-08-01 | 5.681 | 10,185 | +0 | 0.01% | 57,857 |
| 2025-08-04 | 2025-07-31 | 5.712 | 10,185 | +0 | 0.01% | 58,172 |
| 2025-08-01 | 2025-07-30 | 5.691 | 10,185 | +0 | 0.01% | 57,962 |
| 2025-07-31 | 2025-07-29 | 5.722 | 10,185 | +0 | 0.01% | 58,277 |
| 2025-07-30 | 2025-07-28 | 5.815 | 10,185 | +0 | 0.01% | 59,222 |
| 2025-07-29 | 2025-07-25 | 5.825 | 10,185 | +0 | 0.01% | 59,327 |
| 2025-07-28 | 2025-07-24 | 5.949 | 10,185 | +0 | 0.01% | 60,587 |
| 2025-07-25 | 2025-07-23 | 5.897 | 10,185 | +0 | 0.01% | 60,062 |
| 2025-07-24 | 2025-07-22 | 5.804 | 10,185 | +0 | 0.01% | 59,117 |
| 2025-07-23 | 2025-07-21 | 5.825 | 10,185 | +0 | 0.01% | 59,327 |
| 2025-07-22 | 2025-07-18 | 5.670 | 10,185 | +0 | 0.01% | 57,752 |
| 2025-07-21 | 2025-07-17 | 5.588 | 10,185 | +0 | 0.01% | 56,912 |
| 2025-07-18 | 2025-07-16 | 5.578 | 10,185 | +0 | 0.01% | 56,807 |
| 2025-07-17 | 2025-07-15 | 5.629 | 10,185 | +0 | 0.01% | 57,332 |
| 2025-07-16 | 2025-07-14 | 5.639 | 10,185 | +0 | 0.01% | 57,437 |
| 2025-07-15 | 2025-07-11 | 5.639 | 10,185 | +0 | 0.01% | 57,437 |
| 2025-07-14 | 2025-07-10 | 5.660 | 10,185 | +0 | 0.01% | 57,647 |
| 2025-07-11 | 2025-07-09 | 5.629 | 10,185 | +0 | 0.01% | 57,332 |
| 2025-07-10 | 2025-07-08 | 5.660 | 10,185 | +0 | 0.01% | 57,647 |
| 2025-07-09 | 2025-07-07 | 5.629 | 10,185 | +0 | 0.01% | 57,332 |
| 2025-07-08 | 2025-07-04 | 5.557 | 10,185 | +0 | 0.01% | 56,597 |
| 2025-07-07 | 2025-07-03 | 5.619 | 10,185 | +0 | 0.01% | 57,227 |
| 2025-07-04 | 2025-07-02 | 5.650 | 10,185 | +0 | 0.01% | 57,542 |
| 2025-07-03 | 2025-06-30 | 5.578 | 10,185 | +0 | 0.01% | 56,807 |
| 2025-07-02 | 2025-06-27 | 5.608 | 10,185 | +0 | 0.01% | 57,122 |
| 2025-06-30 | 2025-06-26 | 5.423 | 10,185 | +0 | 0.01% | 55,232 |
| 2025-06-27 | 2025-06-25 | 5.330 | 10,185 | +0 | 0.01% | 54,287 |
| 2025-06-26 | 2025-06-24 | 5.320 | 10,185 | +0 | 0.01% | 54,182 |
| 2025-06-25 | 2025-06-23 | 5.361 | 10,185 | +0 | 0.01% | 54,602 |
| 2025-06-24 | 2025-06-20 | 5.340 | 10,185 | +0 | 0.01% | 54,392 |
| 2025-06-23 | 2025-06-19 | 5.279 | 10,185 | +0 | 0.01% | 53,762 |
| 2025-06-20 | 2025-06-18 | 5.351 | 10,185 | +0 | 0.01% | 54,497 |
| 2025-06-19 | 2025-06-17 | 5.361 | 10,185 | +0 | 0.01% | 54,602 |
| 2025-06-18 | 2025-06-16 | 5.433 | 10,185 | +0 | 0.01% | 55,337 |
| 2025-06-17 | 2025-06-13 | 5.361 | 10,185 | +0 | 0.01% | 54,602 |
| 2025-06-16 | 2025-06-12 | 5.248 | 10,185 | +0 | 0.01% | 53,447 |
| 2025-06-13 | 2025-06-11 | 5.248 | 10,185 | +0 | 0.01% | 53,447 |
| 2025-06-12 | 2025-06-10 | 5.227 | 10,185 | +0 | 0.01% | 53,237 |
| 2025-06-11 | 2025-06-09 | 5.248 | 10,185 | +0 | 0.01% | 53,447 |
| 2025-06-10 | 2025-06-06 | 5.186 | 10,185 | +0 | 0.01% | 52,817 |
| 2025-06-09 | 2025-06-05 | 5.206 | 10,185 | +0 | 0.01% | 53,027 |
| 2025-06-06 | 2025-06-04 | 5.196 | 10,185 | +0 | 0.01% | 52,922 |
| 2025-06-05 | 2025-06-03 | 5.206 | 10,185 | +0 | 0.01% | 53,027 |
| 2025-06-04 | 2025-06-02 | 5.206 | 10,185 | +0 | 0.01% | 53,027 |
| 2025-06-03 | 2025-05-30 | 5.237 | 10,185 | +0 | 0.01% | 53,342 |
| 2025-06-02 | 2025-05-29 | 5.237 | 10,185 | +0 | 0.01% | 53,342 |
| 2025-05-30 | 2025-05-28 | 5.196 | 10,185 | +0 | 0.01% | 52,922 |
| 2025-05-29 | 2025-05-27 | 5.227 | 10,185 | +0 | 0.01% | 53,237 |
| 2025-05-28 | 2025-05-26 | 5.258 | 10,185 | +0 | 0.01% | 53,552 |
| 2025-05-27 | 2025-05-23 | 5.206 | 10,185 | +0 | 0.01% | 53,027 |
| 2025-05-26 | 2025-05-22 | 5.237 | 10,185 | +0 | 0.01% | 53,342 |
| 2025-05-23 | 2025-05-21 | 5.237 | 10,185 | +0 | 0.01% | 53,342 |
| 2025-05-22 | 2025-05-20 | 5.279 | 10,185 | +0 | 0.01% | 53,762 |
| 2025-05-21 | 2025-05-19 | 5.248 | 10,185 | +0 | 0.01% | 53,447 |
| 2025-05-20 | 2025-05-16 | 5.217 | 10,185 | +0 | 0.01% | 53,132 |
| 2025-05-19 | 2025-05-15 | 5.217 | 10,185 | +0 | 0.01% | 53,132 |
| 2025-05-16 | 2025-05-14 | 5.279 | 10,185 | +0 | 0.01% | 53,762 |
| 2025-05-15 | 2025-05-13 | 5.258 | 10,185 | +0 | 0.01% | 53,552 |
| 2025-05-14 | 2025-05-12 | 5.309 | 10,185 | +0 | 0.01% | 54,077 |
| 2025-05-13 | 2025-05-09 | 5.258 | 10,185 | +0 | 0.01% | 53,552 |
| 2025-05-12 | 2025-05-08 | 5.258 | 10,185 | +0 | 0.01% | 53,552 |
| 2025-05-09 | 2025-05-07 | 5.258 | 10,185 | +0 | 0.01% | 53,552 |
| 2025-05-08 | 2025-05-06 | 5.268 | 10,185 | +0 | 0.01% | 53,657 |
| 2025-05-07 | 2025-05-02 | 5.237 | 10,185 | +0 | 0.01% | 53,342 |
| 2025-05-06 | 2025-04-30 | 5.309 | 10,185 | +0 | 0.01% | 54,077 |
| 2025-05-02 | 2025-04-29 | 5.361 | 10,185 | +0 | 0.01% | 54,602 |
| 2025-04-30 | 2025-04-28 | 5.309 | 10,185 | +0 | 0.01% | 54,077 |
| 2025-04-29 | 2025-04-25 | 5.289 | 10,185 | +0 | 0.01% | 53,867 |
| 2025-04-28 | 2025-04-24 | 5.309 | 10,185 | +0 | 0.01% | 54,077 |
| 2025-04-25 | 2025-04-23 | 5.330 | 10,185 | +0 | 0.01% | 54,287 |
| 2025-04-24 | 2025-04-22 | 5.340 | 10,185 | +0 | 0.01% | 54,392 |
| 2025-04-23 | 2025-04-17 | 5.299 | 10,185 | +0 | 0.01% | 53,972 |
| 2025-04-22 | 2025-04-16 | 5.289 | 10,185 | +0 | 0.01% | 53,867 |
| 2025-04-17 | 2025-04-15 | 5.258 | 10,185 | +0 | 0.01% | 53,552 |
| 2025-04-16 | 2025-04-14 | 5.309 | 10,185 | +0 | 0.01% | 54,077 |
| 2025-04-15 | 2025-04-11 | 5.309 | 10,185 | +0 | 0.01% | 54,077 |
| 2025-04-14 | 2025-04-10 | 5.309 | 10,185 | +0 | 0.01% | 54,077 |
| 2025-04-11 | 2025-04-09 | 5.289 | 10,185 | +0 | 0.01% | 53,867 |
| 2025-04-10 | 2025-04-08 | 5.268 | 10,185 | +0 | 0.01% | 53,657 |
| 2025-04-09 | 2025-04-07 | 5.279 | 10,185 | +0 | 0.01% | 53,762 |
| 2025-04-08 | 2025-04-03 | 5.722 | 10,185 | +0 | 0.01% | 58,277 |
| 2025-04-07 | 2025-04-02 | 5.773 | 10,185 | +0 | 0.01% | 58,802 |
| 2025-04-03 | 2025-04-01 | 5.784 | 10,185 | +0 | 0.01% | 58,907 |
| 2025-04-02 | 2025-03-31 | 5.773 | 10,185 | +0 | 0.01% | 58,802 |
| 2025-04-01 | 2025-03-28 | 5.877 | 10,185 | +0 | 0.01% | 59,852 |
| 2025-03-31 | 2025-03-27 | 5.887 | 10,185 | +0 | 0.01% | 59,957 |
| 2025-03-28 | 2025-03-26 | 5.877 | 10,185 | +0 | 0.01% | 59,852 |
| 2025-03-27 | 2025-03-25 | 5.866 | 10,185 | +0 | 0.01% | 59,747 |
| 2025-03-26 | 2025-03-24 | 5.877 | 10,185 | +0 | 0.01% | 59,852 |
| 2025-03-25 | 2025-03-21 | 5.866 | 10,185 | +0 | 0.01% | 59,747 |
| 2025-03-24 | 2025-03-20 | 5.928 | 10,185 | +0 | 0.01% | 60,377 |
| 2025-03-21 | 2025-03-19 | 5.938 | 10,185 | +0 | 0.01% | 60,482 |
| 2025-03-20 | 2025-03-18 | 5.897 | 10,185 | +0 | 0.01% | 60,062 |
| 2025-03-19 | 2025-03-17 | 5.938 | 10,185 | +0 | 0.01% | 60,482 |
| 2025-03-18 | 2025-03-14 | 5.969 | 10,185 | +0 | 0.01% | 60,797 |
| 2025-03-17 | 2025-03-13 | 5.969 | 10,185 | +0 | 0.01% | 60,797 |
| 2025-03-14 | 2025-03-12 | 5.969 | 10,185 | +0 | 0.01% | 60,797 |
| 2025-03-13 | 2025-03-11 | 5.990 | 10,185 | +0 | 0.01% | 61,007 |
| 2025-03-12 | 2025-03-10 | 5.959 | 10,185 | +0 | 0.01% | 60,692 |
| 2025-03-11 | 2025-03-07 | 6.011 | 10,185 | +0 | 0.01% | 61,217 |
| 2025-03-10 | 2025-03-06 | 5.980 | 10,185 | +0 | 0.01% | 60,902 |
| 2025-03-07 | 2025-03-05 | 5.959 | 10,185 | +0 | 0.01% | 60,692 |
| 2025-03-06 | 2025-03-04 | 5.887 | 10,185 | +0 | 0.01% | 59,957 |
| 2025-03-05 | 2025-03-03 | 5.907 | 10,185 | +0 | 0.01% | 60,167 |
| 2025-03-04 | 2025-02-28 | 5.866 | 10,185 | +0 | 0.01% | 59,747 |
| 2025-03-03 | 2025-02-27 | 5.877 | 10,185 | +0 | 0.01% | 59,852 |
| 2025-02-28 | 2025-02-26 | 5.897 | 10,185 | +0 | 0.01% | 60,062 |
| 2025-02-27 | 2025-02-25 | 5.928 | 10,185 | +0 | 0.01% | 60,377 |
| 2025-02-26 | 2025-02-24 | 5.897 | 10,185 | +0 | 0.01% | 60,062 |
| 2025-02-25 | 2025-02-21 | 5.959 | 10,185 | +0 | 0.01% | 60,692 |
| 2025-02-24 | 2025-02-20 | 6.000 | 10,185 | +0 | 0.01% | 61,112 |
| 2025-02-21 | 2025-02-19 | 5.980 | 10,185 | +0 | 0.01% | 60,902 |
| 2025-02-20 | 2025-02-18 | 6.021 | 10,185 | +0 | 0.01% | 61,322 |
| 2025-02-19 | 2025-02-17 | 6.000 | 10,185 | +0 | 0.01% | 61,112 |
| 2025-02-18 | 2025-02-14 | 6.021 | 10,185 | +0 | 0.01% | 61,322 |
| 2025-02-17 | 2025-02-13 | 6.011 | 10,185 | +0 | 0.01% | 61,217 |
| 2025-02-14 | 2025-02-12 | 6.021 | 10,185 | +0 | 0.01% | 61,322 |
| 2025-02-13 | 2025-02-11 | 6.011 | 10,185 | +0 | 0.01% | 61,217 |
| 2025-02-12 | 2025-02-10 | 6.031 | 10,185 | +0 | 0.01% | 61,427 |
| 2025-02-11 | 2025-02-07 | 5.990 | 10,185 | +0 | 0.01% | 61,007 |
| 2025-02-10 | 2025-02-06 | 5.969 | 10,185 | +0 | 0.01% | 60,797 |
| 2025-02-07 | 2025-02-05 | 6.062 | 10,185 | +0 | 0.01% | 61,742 |
| 2025-02-06 | 2025-02-04 | 5.990 | 10,185 | +0 | 0.01% | 61,007 |
| 2025-02-05 | 2025-02-03 | 6.011 | 10,185 | +0 | 0.01% | 61,217 |
| 2025-02-04 | 2025-01-28 | 6.103 | 10,185 | +0 | 0.01% | 62,162 |
| 2025-02-03 | 2025-01-24 | 5.990 | 10,185 | +0 | 0.01% | 61,007 |
| 2025-01-27 | 2025-01-23 | 5.980 | 10,185 | +0 | 0.01% | 60,902 |
| 2025-01-24 | 2025-01-22 | 6.011 | 10,185 | +0 | 0.01% | 61,217 |
| 2025-01-23 | 2025-01-21 | 6.114 | 10,185 | +0 | 0.01% | 62,267 |
| 2025-01-22 | 2025-01-20 | 6.134 | 10,185 | +0 | 0.01% | 62,477 |
| 2025-01-21 | 2025-01-17 | 6.114 | 10,185 | +0 | 0.01% | 62,267 |
| 2025-01-20 | 2025-01-16 | 6.083 | 10,185 | +0 | 0.01% | 61,952 |
| 2025-01-17 | 2025-01-15 | 6.134 | 10,185 | +0 | 0.01% | 62,477 |
| 2025-01-16 | 2025-01-14 | 6.134 | 10,185 | +0 | 0.01% | 62,477 |
| 2025-01-15 | 2025-01-13 | 6.124 | 10,185 | +0 | 0.01% | 62,372 |
| 2025-01-14 | 2025-01-10 | 6.145 | 10,185 | +0 | 0.01% | 62,582 |
| 2025-01-13 | 2025-01-09 | 6.186 | 10,185 | +0 | 0.01% | 63,002 |
| 2025-01-10 | 2025-01-08 | 6.145 | 10,185 | +0 | 0.01% | 62,582 |
| 2025-01-09 | 2025-01-07 | 6.186 | 10,185 | +0 | 0.01% | 63,002 |
| 2025-01-08 | 2025-01-06 | 6.175 | 10,185 | +0 | 0.01% | 62,897 |
| 2025-01-07 | 2025-01-03 | 6.196 | 10,185 | +0 | 0.01% | 63,107 |
| 2025-01-06 | 2025-01-02 | 6.206 | 10,185 | +0 | 0.01% | 63,212 |
| 2025-01-03 | 2024-12-31 | 6.268 | 10,185 | +0 | 0.01% | 63,842 |
| 2025-01-02 | 2024-12-27 | 6.258 | 10,185 | +0 | 0.01% | 63,737 |
| 2024-12-30 | 2024-12-24 | 6.392 | 10,185 | +0 | 0.01% | 65,102 |
| 2024-12-27 | 2024-12-20 | 6.361 | 10,185 | +0 | 0.01% | 64,787 |
| 2024-12-23 | 2024-12-19 | 6.299 | 10,185 | +0 | 0.01% | 64,157 |
| 2024-12-20 | 2024-12-18 | 6.351 | 10,185 | +0 | 0.01% | 64,682 |
| 2024-12-19 | 2024-12-17 | 6.392 | 10,185 | +0 | 0.01% | 65,102 |
| 2024-12-18 | 2024-12-16 | 6.578 | 10,185 | +0 | 0.01% | 66,992 |
| 2024-12-17 | 2024-12-13 | 6.701 | 10,185 | +0 | 0.01% | 68,252 |
| 2024-12-16 | 2024-12-12 | 6.743 | 10,185 | +0 | 0.01% | 68,673 |
| 2024-12-13 | 2024-12-11 | 6.836 | 10,185 | +0 | 0.01% | 69,622 |
| 2024-12-12 | 2024-12-10 | 6.867 | 10,185 | +78 | 0.01% | 69,939 |
| 2024-12-11 | 2024-12-09 | 6.815 | 10,107 | +0 | 0.01% | 68,878 |
| 2024-12-10 | 2024-12-06 | 6.815 | 10,107 | +0 | 0.01% | 68,878 |
| 2024-12-09 | 2024-12-05 | 6.794 | 10,107 | +0 | 0.01% | 68,668 |
| 2024-12-06 | 2024-12-04 | 6.784 | 10,107 | +0 | 0.01% | 68,563 |
| 2024-12-05 | 2024-12-03 | 6.794 | 10,107 | +0 | 0.01% | 68,668 |
| 2024-12-04 | 2024-12-02 | 6.856 | 10,107 | +0 | 0.01% | 69,298 |
| 2024-12-03 | 2024-11-29 | 6.846 | 10,107 | +0 | 0.01% | 69,193 |
| 2024-12-02 | 2024-11-28 | 6.846 | 10,107 | +0 | 0.01% | 69,193 |
| 2024-11-29 | 2024-11-27 | 6.856 | 10,107 | +0 | 0.01% | 69,298 |
| 2024-11-28 | 2024-11-26 | 6.836 | 10,107 | +0 | 0.01% | 69,088 |
| 2024-11-27 | 2024-11-25 | 6.888 | 10,107 | +0 | 0.01% | 69,613 |
| 2024-11-26 | 2024-11-22 | 6.877 | 10,107 | +0 | 0.01% | 69,508 |
| 2024-11-25 | 2024-11-21 | 6.898 | 10,107 | +0 | 0.01% | 69,718 |
| 2024-11-22 | 2024-11-20 | 6.908 | 10,107 | +0 | 0.01% | 69,823 |
| 2024-11-21 | 2024-11-19 | 6.940 | 10,107 | +0 | 0.01% | 70,138 |
| 2024-11-20 | 2024-11-18 | 7.002 | 10,107 | +0 | 0.01% | 70,768 |
| 2024-11-19 | 2024-11-15 | 7.064 | 10,107 | +0 | 0.01% | 71,398 |
| 2024-11-18 | 2024-11-14 | 7.012 | 10,107 | +0 | 0.01% | 70,873 |
| 2024-11-15 | 2024-11-13 | 6.992 | 10,107 | +0 | 0.01% | 70,663 |
| 2024-11-14 | 2024-11-12 | 6.971 | 10,107 | +0 | 0.01% | 70,453 |
| 2024-11-13 | 2024-11-11 | 7.075 | 10,107 | +0 | 0.01% | 71,503 |
| 2024-11-12 | 2024-11-08 | 7.075 | 10,107 | +0 | 0.01% | 71,503 |
| 2024-11-11 | 2024-11-07 | 7.116 | 10,107 | +0 | 0.01% | 71,923 |
| 2024-11-08 | 2024-11-06 | 7.147 | 10,107 | +0 | 0.01% | 72,238 |
| 2024-11-07 | 2024-11-05 | 7.147 | 10,107 | +0 | 0.01% | 72,238 |
| 2024-11-06 | 2024-11-04 | 7.272 | 10,107 | +0 | 0.01% | 73,498 |
| 2024-11-05 | 2024-11-01 | 7.293 | 10,107 | +0 | 0.01% | 73,708 |
| 2024-11-04 | 2024-10-31 | 7.272 | 10,107 | +0 | 0.01% | 73,498 |
| 2024-11-01 | 2024-10-30 | 7.314 | 10,107 | +0 | 0.01% | 73,918 |
| 2024-10-31 | 2024-10-29 | 7.376 | 10,107 | +0 | 0.01% | 74,548 |
| 2024-10-30 | 2024-10-28 | 7.438 | 10,107 | +0 | 0.01% | 75,178 |
| 2024-10-29 | 2024-10-25 | 7.438 | 10,107 | +0 | 0.01% | 75,178 |
| 2024-10-28 | 2024-10-24 | 7.490 | 10,107 | +0 | 0.01% | 75,703 |
| 2024-10-25 | 2024-10-23 | 7.584 | 10,107 | +0 | 0.01% | 76,648 |
| 2024-10-24 | 2024-10-22 | 7.480 | 10,107 | +0 | 0.01% | 75,598 |
| 2024-10-23 | 2024-10-21 | 7.594 | 10,107 | +0 | 0.01% | 76,753 |
| 2024-10-22 | 2024-10-18 | 7.542 | 10,107 | +0 | 0.01% | 76,228 |
| 2024-10-21 | 2024-10-17 | 7.563 | 10,107 | +0 | 0.01% | 76,438 |
| 2024-10-18 | 2024-10-16 | 7.625 | 10,107 | +0 | 0.01% | 77,068 |
| 2024-10-17 | 2024-10-15 | 7.636 | 10,107 | +0 | 0.01% | 77,173 |
| 2024-10-16 | 2024-10-14 | 7.677 | 10,107 | +0 | 0.01% | 77,593 |
| 2024-10-15 | 2024-10-10 | 7.719 | 10,107 | +0 | 0.01% | 78,013 |
| 2024-10-14 | 2024-10-09 | 7.771 | 10,107 | +0 | 0.01% | 78,538 |
| 2024-10-10 | 2024-10-08 | 7.688 | 10,107 | +0 | 0.01% | 77,698 |
| 2024-10-09 | 2024-10-07 | 8.030 | 10,107 | +0 | 0.01% | 81,163 |
| 2024-10-08 | 2024-10-04 | 7.656 | 10,107 | +0 | 0.01% | 77,383 |
| 2024-10-07 | 2024-10-03 | 7.656 | 10,107 | +0 | 0.01% | 77,383 |
| 2024-10-04 | 2024-10-02 | 7.667 | 10,107 | +0 | 0.01% | 77,488 |
| 2024-10-03 | 2024-09-30 | 7.563 | 10,107 | +0 | 0.01% | 76,438 |
| 2024-10-02 | 2024-09-27 | 7.480 | 10,107 | +0 | 0.01% | 75,598 |
| 2024-09-30 | 2024-09-26 | 7.282 | 10,107 | +0 | 0.01% | 73,603 |
| 2024-09-27 | 2024-09-25 | 7.189 | 10,107 | +0 | 0.01% | 72,658 |
| 2024-09-26 | 2024-09-24 | 7.230 | 10,107 | +0 | 0.01% | 73,078 |
| 2024-09-25 | 2024-09-23 | 7.168 | 10,107 | +0 | 0.01% | 72,448 |
| 2024-09-24 | 2024-09-20 | 7.168 | 10,107 | +0 | 0.01% | 72,448 |
| 2024-09-23 | 2024-09-19 | 7.189 | 10,107 | +0 | 0.01% | 72,658 |
| 2024-09-20 | 2024-09-17 | 7.210 | 10,107 | +0 | 0.01% | 72,868 |
| 2024-09-19 | 2024-09-16 | 7.230 | 10,107 | +0 | 0.01% | 73,078 |
| 2024-09-17 | 2024-09-13 | 7.158 | 10,107 | +0 | 0.01% | 72,343 |
| 2024-09-16 | 2024-09-12 | 7.784 | 10,107 | +0 | 0.01% | 78,676 |
| 2024-09-13 | 2024-09-11 | 7.741 | 10,107 | +422 | 0.01% | 78,237 |
| 2024-09-12 | 2024-09-10 | 7.730 | 9,685 | +0 | 0.01% | 74,866 |
| 2024-09-11 | 2024-09-09 | 7.752 | 9,685 | +0 | 0.01% | 75,076 |
| 2024-09-10 | 2024-09-05 | 7.730 | 9,685 | +0 | 0.01% | 74,866 |
| 2024-09-09 | 2024-09-04 | 7.730 | 9,685 | +0 | 0.01% | 74,866 |
| 2024-09-05 | 2024-09-03 | 7.752 | 9,685 | +0 | 0.01% | 75,076 |
| 2024-09-04 | 2024-09-02 | 7.817 | 9,685 | +0 | 0.01% | 75,706 |
| 2024-09-03 | 2024-08-30 | 7.828 | 9,685 | +0 | 0.01% | 75,811 |
| 2024-09-02 | 2024-08-29 | 7.773 | 9,685 | +0 | 0.01% | 75,286 |
| 2024-08-30 | 2024-08-28 | 7.698 | 9,685 | +0 | 0.01% | 74,551 |
| 2024-08-29 | 2024-08-27 | 7.773 | 9,685 | +0 | 0.01% | 75,286 |
| 2024-08-28 | 2024-08-26 | 7.752 | 9,685 | +0 | 0.01% | 75,076 |
| 2024-08-27 | 2024-08-23 | 7.708 | 9,685 | +0 | 0.01% | 74,656 |
| 2024-08-26 | 2024-08-22 | 7.741 | 9,685 | +0 | 0.01% | 74,971 |
| 2024-08-23 | 2024-08-21 | 7.687 | 9,685 | +0 | 0.01% | 74,446 |
| 2024-08-22 | 2024-08-20 | 7.687 | 9,685 | +0 | 0.01% | 74,446 |
| 2024-08-21 | 2024-08-19 | 7.719 | 9,685 | +0 | 0.01% | 74,761 |
| 2024-08-20 | 2024-08-16 | 7.654 | 9,685 | +0 | 0.01% | 74,131 |
| 2024-08-19 | 2024-08-15 | 7.698 | 9,685 | +0 | 0.01% | 74,551 |
| 2024-08-16 | 2024-08-14 | 7.698 | 9,685 | +0 | 0.01% | 74,551 |
| 2024-08-15 | 2024-08-13 | 7.676 | 9,685 | +0 | 0.01% | 74,341 |
| 2024-08-14 | 2024-08-12 | 7.698 | 9,685 | +0 | 0.01% | 74,551 |
| 2024-08-13 | 2024-08-09 | 7.698 | 9,685 | +0 | 0.01% | 74,551 |
| 2024-08-12 | 2024-08-08 | 7.687 | 9,685 | +0 | 0.01% | 74,446 |
| 2024-08-09 | 2024-08-07 | 7.698 | 9,685 | +0 | 0.01% | 74,551 |
| 2024-08-08 | 2024-08-06 | 7.719 | 9,685 | +0 | 0.01% | 74,761 |
| 2024-08-07 | 2024-08-05 | 7.719 | 9,685 | +0 | 0.01% | 74,761 |
| 2024-08-06 | 2024-08-02 | 7.838 | 9,685 | +0 | 0.01% | 75,916 |
| 2024-08-05 | 2024-08-01 | 7.947 | 9,685 | +0 | 0.01% | 76,966 |
| 2024-08-02 | 2024-07-31 | 7.882 | 9,685 | +0 | 0.01% | 76,336 |
| 2024-08-01 | 2024-07-30 | 7.795 | 9,685 | +0 | 0.01% | 75,496 |
| 2024-07-31 | 2024-07-29 | 7.849 | 9,685 | +0 | 0.01% | 76,021 |
| 2024-07-30 | 2024-07-26 | 7.828 | 9,685 | +0 | 0.01% | 75,811 |
| 2024-07-29 | 2024-07-25 | 7.925 | 9,685 | +0 | 0.01% | 76,756 |
| 2024-07-26 | 2024-07-24 | 8.066 | 9,685 | +0 | 0.01% | 78,121 |
| 2024-07-25 | 2024-07-23 | 8.110 | 9,685 | +0 | 0.01% | 78,541 |
| 2024-07-24 | 2024-07-22 | 8.164 | 9,685 | +0 | 0.01% | 79,066 |
| 2024-07-23 | 2024-07-19 | 8.153 | 9,685 | +0 | 0.01% | 78,961 |
| 2024-07-22 | 2024-07-18 | 8.175 | 9,685 | +0 | 0.01% | 79,171 |
| 2024-07-19 | 2024-07-17 | 8.185 | 9,685 | +0 | 0.01% | 79,276 |
| 2024-07-18 | 2024-07-16 | 8.153 | 9,685 | +0 | 0.01% | 78,961 |
| 2024-07-17 | 2024-07-15 | 8.153 | 9,685 | +0 | 0.01% | 78,961 |
| 2024-07-16 | 2024-07-12 | 8.229 | 9,685 | +0 | 0.01% | 79,696 |
| 2024-07-15 | 2024-07-11 | 8.185 | 9,685 | +0 | 0.01% | 79,276 |
| 2024-07-12 | 2024-07-10 | 8.131 | 9,685 | +0 | 0.01% | 78,751 |
| 2024-07-11 | 2024-07-09 | 8.218 | 9,685 | +0 | 0.01% | 79,591 |
| 2024-07-10 | 2024-07-08 | 8.131 | 9,685 | +0 | 0.01% | 78,751 |
| 2024-07-09 | 2024-07-05 | 8.283 | 9,685 | +0 | 0.01% | 80,221 |
| 2024-07-08 | 2024-07-04 | 8.326 | 9,685 | +0 | 0.01% | 80,641 |
| 2024-07-05 | 2024-07-03 | 8.402 | 9,685 | +0 | 0.01% | 81,376 |
| 2024-07-04 | 2024-07-02 | 8.456 | 9,685 | +0 | 0.01% | 81,901 |
| 2024-07-03 | 2024-06-28 | 8.543 | 9,685 | +0 | 0.01% | 82,741 |
| 2024-07-02 | 2024-06-27 | 8.500 | 9,685 | +0 | 0.01% | 82,321 |
| 2024-06-28 | 2024-06-26 | 8.511 | 9,685 | +0 | 0.01% | 82,426 |
| 2024-06-27 | 2024-06-25 | 8.521 | 9,685 | +0 | 0.01% | 82,531 |
| 2024-06-26 | 2024-06-24 | 8.521 | 9,685 | +0 | 0.01% | 82,531 |
| 2024-06-25 | 2024-06-21 | 8.608 | 9,685 | +0 | 0.01% | 83,371 |
| 2024-06-24 | 2024-06-20 | 8.630 | 9,685 | +0 | 0.01% | 83,581 |
| 2024-06-21 | 2024-06-19 | 8.673 | 9,685 | +0 | 0.01% | 84,001 |
| 2024-06-20 | 2024-06-18 | 8.608 | 9,685 | +0 | 0.01% | 83,371 |
| 2024-06-19 | 2024-06-17 | 8.641 | 9,685 | +0 | 0.01% | 83,686 |
| 2024-06-18 | 2024-06-14 | 8.641 | 9,685 | +0 | 0.01% | 83,686 |
| 2024-06-17 | 2024-06-13 | 8.662 | 9,685 | +0 | 0.01% | 83,896 |
| 2024-06-14 | 2024-06-12 | 8.619 | 9,685 | +0 | 0.01% | 83,476 |
| 2024-06-13 | 2024-06-11 | 8.673 | 9,685 | +0 | 0.01% | 84,001 |
| 2024-06-12 | 2024-06-07 | 8.727 | 9,685 | +0 | 0.01% | 84,526 |
| 2024-06-11 | 2024-06-06 | 8.760 | 9,685 | +0 | 0.01% | 84,841 |
| 2024-06-07 | 2024-06-05 | 8.771 | 9,685 | +0 | 0.01% | 84,946 |
| 2024-06-06 | 2024-06-04 | 8.738 | 9,685 | +0 | 0.01% | 84,631 |
| 2024-06-05 | 2024-06-03 | 8.727 | 9,685 | +0 | 0.01% | 84,526 |
| 2024-06-04 | 2024-05-31 | 8.760 | 9,685 | +0 | 0.01% | 84,841 |
| 2024-06-03 | 2024-05-30 | 8.749 | 9,685 | +0 | 0.01% | 84,736 |
| 2024-05-31 | 2024-05-29 | 8.803 | 9,685 | +0 | 0.01% | 85,261 |
| 2024-05-30 | 2024-05-28 | 8.847 | 9,685 | +0 | 0.01% | 85,681 |
| 2024-05-29 | 2024-05-27 | 8.890 | 9,685 | +0 | 0.01% | 86,101 |
| 2024-05-28 | 2024-05-24 | 8.923 | 9,685 | +0 | 0.01% | 86,416 |
| 2024-05-27 | 2024-05-23 | 9.009 | 9,685 | +0 | 0.01% | 87,256 |
| 2024-05-24 | 2024-05-22 | 9.020 | 9,685 | +0 | 0.01% | 87,361 |
| 2024-05-23 | 2024-05-21 | 8.977 | 9,685 | +0 | 0.01% | 86,941 |
| 2024-05-22 | 2024-05-20 | 9.107 | 9,685 | +0 | 0.01% | 88,201 |
| 2024-05-21 | 2024-05-17 | 9.085 | 9,685 | +0 | 0.01% | 87,991 |
| 2024-05-20 | 2024-05-16 | 9.074 | 9,685 | +0 | 0.01% | 87,886 |
| 2024-05-17 | 2024-05-14 | 9.053 | 9,685 | +0 | 0.01% | 87,676 |
| 2024-05-16 | 2024-05-13 | 9.085 | 9,685 | +0 | 0.01% | 87,991 |
| 2024-05-14 | 2024-05-10 | 9.042 | 9,685 | +0 | 0.01% | 87,571 |
| 2024-05-13 | 2024-05-09 | 9.053 | 9,685 | +0 | 0.01% | 87,676 |
| 2024-05-10 | 2024-05-08 | 9.020 | 9,685 | +0 | 0.01% | 87,361 |
| 2024-05-09 | 2024-05-07 | 9.107 | 9,685 | +0 | 0.01% | 88,201 |
| 2024-05-08 | 2024-05-06 | 9.150 | 9,685 | +0 | 0.01% | 88,621 |
| 2024-05-07 | 2024-05-03 | 9.259 | 9,685 | +0 | 0.01% | 89,671 |
| 2024-05-06 | 2024-05-02 | 8.944 | 9,685 | +0 | 0.01% | 86,626 |
| 2024-05-03 | 2024-04-30 | 8.652 | 9,685 | +0 | 0.01% | 83,791 |
| 2024-05-02 | 2024-04-29 | 8.662 | 9,685 | +0 | 0.01% | 83,896 |
| 2024-04-30 | 2024-04-26 | 8.673 | 9,685 | +0 | 0.01% | 84,001 |
| 2024-04-29 | 2024-04-25 | 8.652 | 9,685 | +0 | 0.01% | 83,791 |
| 2024-04-26 | 2024-04-24 | 8.673 | 9,685 | +0 | 0.01% | 84,001 |
| 2024-04-25 | 2024-04-23 | 8.619 | 9,685 | +0 | 0.01% | 83,476 |
| 2024-04-24 | 2024-04-22 | 8.673 | 9,685 | +0 | 0.01% | 84,001 |
| 2024-04-23 | 2024-04-19 | 8.706 | 9,685 | -4,612 | 0.01% | 84,316 |
| 2024-03-13 | 2024-03-11 | 9.107 | 14,297 | +4,612 | 0.01% | 130,202 |
| 2023-12-12 | 2023-12-08 | 10.858 | 9,685 | +111 | 0.01% | 105,158 |
| 2023-09-12 | 2023-09-07 | 12.601 | 9,574 | +391 | 0.01% | 120,640 |
| 2023-07-13 | 2023-07-11 | 12.624 | 9,183 | -13,118 | 0.01% | 115,923 |
| 2022-12-28 | 2022-12-22 | 15.414 | 22,301 | -3,498 | 0.02% | 343,739 |
| 2022-12-23 | 2022-12-21 | 15.093 | 25,799 | +3,498 | 0.02% | 389,396 |
| 2022-12-12 | 2022-12-08 | 13.786 | 22,301 | +326 | 0.02% | 307,438 |
| 2022-09-14 | 2022-09-09 | 15.585 | 21,975 | +672 | 0.02% | 342,488 |
| 2022-07-25 | 2022-07-21 | 16.040 | 21,303 | -835 | 0.02% | 341,705 |
| 2022-02-25 | 2022-02-23 | 18.674 | 22,138 | -1,671 | 0.02% | 413,399 |
| 2022-02-15 | 2022-02-11 | 18.674 | 23,809 | +836 | 0.02% | 444,602 |
| 2022-01-27 | 2022-01-25 | 18.458 | 22,973 | +4,177 | 0.02% | 424,041 |
| 2021-12-29 | 2021-12-24 | 18.578 | 18,796 | -836 | 0.02% | 349,191 |
| 2021-12-23 | 2021-12-21 | 18.746 | 19,632 | +836 | 0.02% | 368,012 |
| 2021-12-20 | 2021-12-16 | 19.129 | 18,796 | +835 | 0.02% | 359,541 |
| 2021-12-13 | 2021-12-09 | 20.151 | 17,961 | +271 | 0.02% | 361,926 |
| 2021-10-11 | 2021-10-07 | 20.224 | 17,690 | +823 | 0.02% | 357,755 |
| 2021-09-14 | 2021-09-10 | 22.509 | 16,867 | +565 | 0.02% | 379,666 |
| 2021-06-18 | 2021-06-16 | 22.509 | 16,302 | -398 | 0.02% | 366,948 |
| 2021-05-24 | 2021-05-20 | 22.182 | 16,700 | -397 | 0.02% | 370,447 |
| 2021-05-21 | 2021-05-18 | 22.057 | 17,097 | +795 | 0.02% | 377,104 |
| 2021-05-17 | 2021-05-13 | 21.629 | 16,302 | -2,386 | 0.02% | 352,599 |
| 2021-03-02 | 2021-02-26 | 22.509 | 18,688 | -26,640 | 0.02% | 420,656 |
| 2021-01-26 | 2021-01-22 | 21.956 | 45,328 | -397 | 0.04% | 995,227 |
| 2021-01-13 | 2021-01-11 | 22.082 | 45,725 | +397 | 0.04% | 1,009,693 |
| 2020-12-23 | 2020-12-21 | 22.359 | 45,328 | -795 | 0.04% | 1,013,467 |
| 2020-12-14 | 2020-12-10 | 22.711 | 46,123 | -795 | 0.04% | 1,047,482 |
| 2020-12-10 | 2020-12-08 | 23.242 | 46,918 | -797 | 0.05% | 1,090,454 |
| 2020-12-08 | 2020-12-04 | 23.446 | 47,715 | +2,347 | 0.05% | 1,118,738 |
| 2020-12-02 | 2020-11-30 | 22.526 | 45,368 | -1,565 | 0.04% | 1,021,950 |
| 2020-12-01 | 2020-11-27 | 23.497 | 46,933 | +4,693 | 0.05% | 1,102,803 |
| 2020-11-12 | 2020-11-10 | 23.395 | 42,240 | -782 | 0.04% | 988,209 |
| 2020-11-09 | 2020-11-05 | 22.909 | 43,022 | +782 | 0.04% | 985,604 |
| 2020-10-29 | 2020-10-27 | 22.475 | 42,240 | -782 | 0.04% | 949,329 |
| 2020-10-20 | 2020-10-16 | 22.909 | 43,022 | +782 | 0.04% | 985,604 |
| 2020-09-15 | 2020-09-11 | 25.559 | 42,240 | +1,083 | 0.04% | 1,079,612 |
| 2020-08-11 | 2020-08-07 | 22.463 | 41,157 | -3,048 | 0.04% | 924,491 |
| 2020-08-10 | 2020-08-06 | 22.410 | 44,205 | -1,524 | 0.04% | 990,636 |
| 2020-07-17 | 2020-07-15 | 21.754 | 45,729 | +762 | 0.05% | 994,790 |
| 2020-07-10 | 2020-07-08 | 22.751 | 44,967 | +762 | 0.05% | 1,023,053 |
| 2020-06-16 | 2020-06-12 | 22.567 | 44,205 | -762 | 0.04% | 997,596 |
| 2020-06-11 | 2020-06-09 | 23.407 | 44,967 | -762 | 0.05% | 1,052,552 |
| 2020-06-05 | 2020-06-03 | 21.255 | 45,729 | +762 | 0.05% | 971,990 |
| 2020-06-04 | 2020-06-02 | 21.046 | 44,967 | +762 | 0.05% | 946,353 |
| 2020-06-01 | 2020-05-28 | 20.783 | 44,205 | +3,048 | 0.04% | 918,717 |
| 2020-05-07 | 2020-05-05 | 25.402 | 41,157 | -3,810 | 0.04% | 1,045,452 |
| 2020-04-16 | 2020-04-14 | 24.588 | 44,967 | +3,810 | 0.05% | 1,105,652 |
| 2020-04-15 | 2020-04-09 | 23.748 | 41,157 | -1,524 | 0.04% | 977,411 |
| 2020-03-25 | 2020-03-23 | 19.156 | 42,681 | +762 | 0.04% | 817,603 |
| 2020-03-12 | 2020-03-10 | 24.746 | 41,919 | -381 | 0.04% | 1,037,308 |
| 2020-01-30 | 2020-01-24 | 25.690 | 42,300 | +381 | 0.04% | 1,086,696 |
| 2020-01-17 | 2020-01-15 | 26.504 | 41,919 | -1,524 | 0.04% | 1,111,008 |
| 2020-01-16 | 2020-01-14 | 26.569 | 43,443 | -762 | 0.04% | 1,154,250 |
| 2020-01-07 | 2020-01-03 | 26.189 | 44,205 | +762 | 0.04% | 1,157,676 |
| 2019-12-10 | 2019-12-06 | 27.460 | 43,443 | +475 | 0.04% | 1,192,934 |
| 2019-12-04 | 2019-12-02 | 27.725 | 42,968 | -377 | 0.04% | 1,191,291 |
| 2019-11-28 | 2019-11-26 | 27.062 | 43,345 | +2,261 | 0.04% | 1,172,993 |
| 2019-11-04 | 2019-10-31 | 27.393 | 41,084 | +377 | 0.04% | 1,125,432 |
| 2019-10-31 | 2019-10-29 | 28.587 | 40,707 | +754 | 0.04% | 1,163,705 |
| 2019-10-24 | 2019-10-22 | 27.194 | 39,953 | +754 | 0.04% | 1,086,500 |
| 2019-09-25 | 2019-09-23 | 29.516 | 39,199 | +754 | 0.04% | 1,156,995 |
| 2019-09-11 | 2019-09-09 | 33.742 | 38,445 | +1,992 | 0.04% | 1,297,215 |
| 2019-09-09 | 2019-09-05 | 32.919 | 36,453 | -729 | 0.04% | 1,200,001 |
| 2019-06-20 | 2019-06-18 | 39.777 | 37,182 | -729 | 0.04% | 1,478,999 |
| 2019-06-18 | 2019-06-14 | 39.229 | 37,911 | +729 | 0.04% | 1,487,196 |
| 2019-03-12 | 2019-03-08 | 37.514 | 37,182 | +729 | 0.04% | 1,394,849 |
| 2019-03-04 | 2019-02-28 | 37.514 | 36,453 | +365 | 0.04% | 1,367,501 |
| 2019-02-18 | 2019-02-14 | 37.857 | 36,088 | -730 | 0.04% | 1,366,183 |
| 2019-01-14 | 2019-01-10 | 35.457 | 36,818 | +730 | 0.04% | 1,305,443 |
| 2018-12-10 | 2018-12-06 | 37.479 | 36,088 | +494 | 0.04% | 1,352,543 |
| 2018-11-30 | 2018-11-28 | 37.757 | 35,594 | -14,381 | 0.04% | 1,343,929 |
| 2018-11-29 | 2018-11-27 | 37.479 | 49,975 | +14,381 | 0.05% | 1,873,015 |
| 2018-09-11 | 2018-09-07 | 43.105 | 35,594 | +1,258 | 0.04% | 1,534,297 |
| 2018-08-06 | 2018-08-02 | 42.168 | 34,336 | +15,608 | 0.04% | 1,447,895 |
| 2018-07-30 | 2018-07-26 | 42.745 | 18,728 | +693 | 0.02% | 800,530 |
| 2018-07-26 | 2018-07-24 | 43.033 | 18,035 | +7,283 | 0.02% | 776,108 |
| 2018-04-26 | 2018-04-24 | 43.394 | 10,752 | +347 | 0.01% | 466,570 |
| 2018-04-23 | 2018-04-19 | 43.610 | 10,405 | -1,040 | 0.01% | 453,763 |
| 2017-12-12 | 2017-12-08 | 47.249 | 11,445 | -2,775 | 0.01% | 540,767 |
| 2017-12-11 | 2017-12-07 | 47.030 | 14,220 | +163 | 0.02% | 668,773 |
| 2017-11-02 | 2017-10-31 | 45.499 | 14,057 | +1,371 | 0.02% | 639,583 |
| 2017-10-20 | 2017-10-18 | 47.103 | 12,686 | +1,372 | 0.01% | 597,553 |
| 2017-09-12 | 2017-09-08 | 49.682 | 11,314 | +371 | 0.01% | 562,104 |
| 2017-08-18 | 2017-08-16 | 48.401 | 10,943 | -6,632 | 0.01% | 529,647 |
| 2017-07-31 | 2017-07-27 | 48.702 | 17,575 | -1,327 | 0.02% | 855,940 |
| 2017-07-20 | 2017-07-18 | 47.496 | 18,902 | +1,327 | 0.02% | 897,767 |
| 2017-07-13 | 2017-07-11 | 49.381 | 17,575 | -1,990 | 0.02% | 867,864 |
| 2017-06-29 | 2017-06-27 | 49.682 | 19,565 | -2,653 | 0.02% | 972,032 |
| 2017-06-28 | 2017-06-26 | 49.682 | 22,218 | -663 | 0.03% | 1,103,839 |
| 2017-06-27 | 2017-06-23 | 49.682 | 22,881 | +6,632 | 0.03% | 1,136,778 |
| 2017-06-23 | 2017-06-21 | 52.245 | 16,249 | -663 | 0.02% | 848,936 |
| 2017-06-22 | 2017-06-20 | 50.511 | 16,912 | +663 | 0.02% | 854,250 |
| 2017-06-09 | 2017-06-07 | 50.436 | 16,249 | +1,990 | 0.02% | 819,536 |
| 2017-05-19 | 2017-05-17 | 49.758 | 14,259 | -663 | 0.02% | 709,493 |
| 2017-05-10 | 2017-05-08 | 47.948 | 14,922 | -1,990 | 0.02% | 715,483 |
| 2017-05-05 | 2017-05-02 | 46.667 | 16,912 | -2,984 | 0.02% | 789,225 |
| 2017-05-04 | 2017-04-28 | 45.536 | 19,896 | +663 | 0.02% | 905,979 |
| 2017-04-28 | 2017-04-26 | 46.591 | 19,233 | +1,326 | 0.02% | 896,088 |
| 2017-04-20 | 2017-04-18 | 47.496 | 17,907 | -2,984 | 0.02% | 850,508 |
| 2017-04-13 | 2017-04-11 | 46.742 | 20,891 | +3,647 | 0.02% | 976,486 |
| 2017-04-06 | 2017-04-03 | 46.968 | 17,244 | +664 | 0.02% | 809,919 |
| 2017-04-05 | 2017-03-31 | 47.044 | 16,580 | +1,326 | 0.02% | 779,982 |
| 2017-04-03 | 2017-03-30 | 45.008 | 15,254 | -663 | 0.02% | 686,552 |
| 2017-03-23 | 2017-03-21 | 44.405 | 15,917 | +663 | 0.02% | 706,792 |
| 2017-03-07 | 2017-03-03 | 43.726 | 15,254 | +332 | 0.02% | 667,002 |
| 2017-01-20 | 2017-01-18 | 43.576 | 14,922 | +2,653 | 0.02% | 650,235 |
| 2017-01-11 | 2017-01-09 | 45.083 | 12,269 | +994 | 0.01% | 553,128 |
| 2016-12-30 | 2016-12-28 | 42.671 | 11,275 | +664 | 0.01% | 481,114 |
| 2016-12-12 | 2016-12-08 | 48.399 | 10,611 | +115 | 0.01% | 513,557 |
| 2016-12-01 | 2016-11-29 | 52.438 | 10,496 | +656 | 0.01% | 550,390 |
| 2016-09-13 | 2016-09-09 | 60.596 | 9,840 | +260 | 0.01% | 596,264 |
| 2016-08-17 | 2016-08-15 | 61.927 | 9,580 | -6,386 | 0.01% | 593,259 |
| 2016-08-16 | 2016-08-12 | 61.379 | 15,966 | -19,799 | 0.02% | 979,975 |
| 2016-08-15 | 2016-08-11 | 60.987 | 35,765 | -6,386 | 0.04% | 2,181,214 |
| 2016-08-12 | 2016-08-10 | 59.970 | 42,151 | -639 | 0.05% | 2,527,780 |
| 2016-08-11 | 2016-08-09 | 60.674 | 42,790 | -1,277 | 0.05% | 2,596,251 |
| 2016-08-10 | 2016-08-08 | 61.222 | 44,067 | -7,664 | 0.05% | 2,697,882 |
| 2016-08-09 | 2016-08-05 | 58.952 | 51,731 | -3,193 | 0.06% | 3,049,639 |
| 2016-08-08 | 2016-08-04 | 58.482 | 54,924 | +638 | 0.07% | 3,212,073 |
| 2016-08-05 | 2016-08-03 | 56.447 | 54,286 | +6,387 | 0.07% | 3,064,261 |
| 2016-08-04 | 2016-08-01 | 56.760 | 47,899 | +3,193 | 0.06% | 2,718,736 |
| 2016-08-03 | 2016-07-29 | 56.995 | 44,706 | +15,966 | 0.06% | 2,548,002 |
| 2016-08-01 | 2016-07-28 | 58.247 | 28,740 | +12,774 | 0.04% | 1,674,027 |
| 2016-07-29 | 2016-07-27 | 59.343 | 15,966 | -24,269 | 0.02% | 947,475 |
| 2016-07-28 | 2016-07-26 | 57.073 | 40,235 | -1,278 | 0.05% | 2,296,329 |
| 2016-07-25 | 2016-07-21 | 54.489 | 41,513 | +1,597 | 0.05% | 2,262,018 |
| 2016-07-22 | 2016-07-20 | 54.176 | 39,916 | +1,597 | 0.05% | 2,162,498 |
| 2016-07-20 | 2016-07-18 | 54.098 | 38,319 | +22,353 | 0.05% | 2,072,979 |
| 2016-07-13 | 2016-07-11 | 53.002 | 15,966 | -2,555 | 0.02% | 846,228 |
| 2016-07-12 | 2016-07-08 | 50.262 | 18,521 | -5,109 | 0.02% | 930,898 |
| 2016-01-22 | 2016-01-20 | 35.700 | 23,630 | +3,193 | 0.03% | 843,590 |
| 2016-01-06 | 2016-01-04 | 37.501 | 20,437 | +12,773 | 0.03% | 766,400 |
| 2015-12-10 | 2015-12-08 | 40.649 | 7,664 | +121 | 0.01% | 311,530 |
| 2015-10-15 | 2015-10-13 | 36.512 | 7,543 | -943 | 0.01% | 275,411 |
| 2015-10-08 | 2015-10-06 | 35.319 | 8,486 | +943 | 0.01% | 299,716 |
| 2015-09-18 | 2015-09-16 | 34.285 | 7,543 | +1,257 | 0.01% | 258,610 |
| 2015-09-14 | 2015-09-10 | 34.713 | 6,286 | +150 | 0.01% | 218,207 |
| 2014-12-11 | 2014-12-09 | 31.849 | 6,136 | +89 | 0.01% | 195,423 |
| 2014-09-16 | 2014-09-12 | 28.862 | 6,047 | +136 | 0.01% | 174,529 |
| 2014-01-02 | 2013-12-27 | 26.629 | 5,911 | -886 | 0.01% | 157,404 |
| 2013-12-11 | 2013-12-09 | 27.360 | 6,797 | +97 | 0.01% | 185,967 |
| 2013-09-16 | 2013-09-12 | 29.633 | 6,700 | +196 | 0.01% | 198,540 |
| 2012-12-10 | 2012-12-06 | 30.608 | 6,504 | +87 | 0.01% | 199,074 |
| 2012-11-29 | 2012-11-27 | 30.321 | 6,417 | -11,161 | 0.01% | 194,571 |
| 2012-11-14 | 2012-11-12 | 29.031 | 17,578 | -2,232 | 0.03% | 510,307 |
| 2012-10-08 | 2012-10-04 | 28.207 | 19,810 | +2,232 | 0.03% | 558,774 |
| 2012-09-17 | 2012-09-13 | 32.144 | 17,578 | +11,161 | 0.03% | 565,030 |
| 2012-09-14 | 2012-09-12 | 32.332 | 6,417 | +292 | 0.01% | 207,474 |
| 2012-09-12 | 2012-09-10 | 31.130 | 6,125 | -5,592 | 0.01% | 190,673 |
| 2012-09-03 | 2012-08-30 | 29.891 | 11,717 | +799 | 0.02% | 350,234 |
| 2012-08-20 | 2012-08-16 | 28.727 | 10,918 | -2,131 | 0.02% | 313,641 |
| 2012-08-17 | 2012-08-15 | 28.427 | 13,049 | +1,065 | 0.02% | 370,938 |
| 2012-08-03 | 2012-08-01 | 28.689 | 11,984 | -1,065 | 0.02% | 343,814 |
| 2012-07-30 | 2012-07-26 | 28.689 | 13,049 | +1,065 | 0.02% | 374,368 |
| 2012-07-23 | 2012-07-19 | 28.727 | 11,984 | +3,462 | 0.02% | 344,264 |
| 2012-07-20 | 2012-07-18 | 28.915 | 8,522 | +2,131 | 0.01% | 246,411 |
| 2012-07-13 | 2012-07-11 | 29.290 | 6,391 | -4,261 | 0.01% | 187,194 |
| 2012-07-10 | 2012-07-06 | 27.262 | 10,652 | +1,331 | 0.02% | 290,400 |
| 2012-07-06 | 2012-07-04 | 26.887 | 9,321 | +267 | 0.01% | 250,613 |
| 2012-07-05 | 2012-07-03 | 26.962 | 9,054 | +2,130 | 0.01% | 244,114 |
| 2012-07-04 | 2012-06-29 | 27.037 | 6,924 | +533 | 0.01% | 187,205 |
| 2012-06-29 | 2012-06-27 | 26.286 | 6,391 | +1,065 | 0.01% | 167,995 |
| 2012-03-07 | 2012-03-05 | 22.569 | 5,326 | -78,559 | 0.01% | 120,200 |
| 2012-02-20 | 2012-02-16 | 21.329 | 83,885 | +29,293 | 0.13% | 1,789,209 |
| 2012-02-16 | 2012-02-14 | 20.653 | 54,592 | +15,978 | 0.08% | 1,127,509 |
| 2012-02-15 | 2012-02-13 | 20.428 | 38,614 | +2,397 | 0.06% | 788,810 |
| 2012-02-14 | 2012-02-10 | 20.466 | 36,217 | +9,587 | 0.05% | 741,203 |
| 2012-02-13 | 2012-02-09 | 20.466 | 26,630 | +21,304 | 0.04% | 545,000 |
| 2011-12-12 | 2011-12-08 | 19.914 | 5,326 | +114 | 0.01% | 106,061 |
| 2011-10-20 | 2011-10-18 | 17.708 | 5,212 | -36,227 | 0.01% | 92,292 |
| 2011-09-28 | 2011-09-26 | 17.842 | 41,439 | +20,850 | 0.06% | 739,348 |
| 2011-09-27 | 2011-09-23 | 18.609 | 20,589 | -379,207 | 0.03% | 383,146 |
| 2011-09-26 | 2011-09-22 | 19.338 | 399,796 | +41,700 | 0.61% | 7,731,357 |
| 2011-09-23 | 2011-09-21 | 20.336 | 358,096 | +11,988 | 0.55% | 7,282,192 |
| 2011-09-22 | 2011-09-20 | 20.451 | 346,108 | +11,728 | 0.53% | 7,078,245 |
| 2011-09-15 | 2011-09-12 | 21.065 | 334,380 | +104,250 | 0.51% | 7,043,677 |
| 2011-09-09 | 2011-09-07 | 23.444 | 230,130 | +8,669 | 0.35% | 5,395,278 |
| 2011-08-24 | 2011-08-22 | 22.368 | 221,461 | +18,309 | 0.35% | 4,953,628 |
| 2011-08-15 | 2011-08-11 | 22.846 | 203,152 | +21,067 | 0.32% | 4,641,293 |
| 2011-08-11 | 2011-08-09 | 22.488 | 182,085 | +47,653 | 0.29% | 4,094,648 |
| 2011-08-10 | 2011-08-08 | 22.727 | 134,432 | +93,300 | 0.21% | 3,055,208 |
| 2011-08-09 | 2011-08-05 | 23.285 | 41,132 | +36,116 | 0.07% | 957,758 |
| 2011-06-21 | 2011-06-17 | 21.132 | 5,016 | -206,162 | 0.01% | 105,998 |
| 2011-05-30 | 2011-05-26 | 21.291 | 211,178 | +30,097 | 0.33% | 4,496,279 |
| 2011-05-27 | 2011-05-25 | 21.331 | 181,081 | +5,266 | 0.29% | 3,862,691 |
| 2011-05-26 | 2011-05-24 | 21.411 | 175,815 | +20,316 | 0.28% | 3,764,380 |
| 2011-05-25 | 2011-05-23 | 21.371 | 155,499 | +9,029 | 0.25% | 3,323,194 |
| 2011-05-23 | 2011-05-19 | 21.331 | 146,470 | +17,054 | 0.23% | 3,124,394 |
| 2011-05-20 | 2011-05-18 | 21.331 | 129,416 | +5,017 | 0.21% | 2,760,610 |
| 2011-05-19 | 2011-05-17 | 21.331 | 124,399 | +2,508 | 0.20% | 2,653,591 |
| 2011-05-17 | 2011-05-13 | 21.252 | 121,891 | +15,800 | 0.19% | 2,590,372 |
| 2011-05-13 | 2011-05-11 | 21.411 | 106,091 | +35,113 | 0.17% | 2,271,518 |
| 2011-05-12 | 2011-05-09 | 21.371 | 70,978 | +31,602 | 0.11% | 1,516,882 |
| 2011-05-11 | 2011-05-06 | 21.571 | 39,376 | +22,572 | 0.06% | 849,361 |
| 2011-05-06 | 2011-05-04 | 21.810 | 16,804 | -149,480 | 0.03% | 366,491 |
| 2011-05-05 | 2011-05-03 | 21.650 | 166,284 | +16,804 | 0.26% | 3,600,092 |
| 2011-05-04 | 2011-04-29 | 21.650 | 149,480 | +25,582 | 0.24% | 3,236,281 |
| 2011-04-20 | 2011-04-18 | 21.770 | 123,898 | +30,097 | 0.20% | 2,697,244 |
| 2011-04-18 | 2011-04-14 | 21.690 | 93,801 | +35,113 | 0.15% | 2,034,556 |
| 2011-04-15 | 2011-04-13 | 21.889 | 58,688 | +9,530 | 0.09% | 1,284,650 |
| 2011-04-13 | 2011-04-11 | 21.929 | 49,158 | +5,016 | 0.08% | 1,078,004 |
| 2011-04-12 | 2011-04-08 | 21.929 | 44,142 | +6,020 | 0.07% | 968,006 |
| 2011-04-11 | 2011-04-07 | 22.089 | 38,122 | +8,025 | 0.06% | 842,071 |
| 2011-04-08 | 2011-04-06 | 21.889 | 30,097 | +30,097 | 0.05% | 658,808 |
| 2011-03-07 | 2011-03-03 | 22.886 | 0 | -106,592 | ||
| 2011-03-01 | 2011-02-25 | 22.328 | 106,592 | +20,566 | 0.17% | 2,379,994 |
| 2011-02-28 | 2011-02-24 | 21.929 | 86,026 | +42,135 | 0.14% | 1,886,495 |
| 2011-02-25 | 2011-02-23 | 21.929 | 43,891 | +4,013 | 0.07% | 962,502 |
| 2011-02-23 | 2011-02-21 | 21.889 | 39,878 | +7,775 | 0.06% | 872,909 |
| 2011-02-22 | 2011-02-18 | 21.850 | 32,103 | +12,039 | 0.05% | 701,438 |
| 2011-02-15 | 2011-02-11 | 21.331 | 20,064 | +20,064 | 0.03% | 427,991 |
| 2011-01-11 | 2011-01-07 | 21.810 | 0 | -58,939 | ||
| 2011-01-03 | 2010-12-29 | 21.571 | 58,939 | +2,508 | 0.09% | 1,271,345 |
| 2010-12-23 | 2010-12-21 | 21.531 | 56,431 | +19,312 | 0.09% | 1,214,996 |
| 2010-12-22 | 2010-12-20 | 21.571 | 37,119 | +12,038 | 0.06% | 800,676 |
| 2010-12-20 | 2010-12-16 | 21.132 | 25,081 | +25,081 | 0.04% | 530,010 |
| 2010-12-17 | 2010-12-15 | 21.690 | 0 | -53,923 | ||
| 2010-12-13 | 2010-12-09 | 23.015 | 53,923 | +1,329 | 0.09% | 1,241,036 |
| 2010-12-07 | 2010-12-03 | 22.443 | 52,594 | +9,785 | 0.09% | 1,180,349 |
| 2010-12-06 | 2010-12-02 | 22.116 | 42,809 | +25,441 | 0.07% | 946,748 |
| 2010-12-03 | 2010-12-01 | 22.075 | 17,368 | +17,368 | 0.03% | 383,394 |
| 2010-09-08 | 2010-09-06 | 16.904 | 0 | -39,140 | ||
| 2010-09-02 | 2010-08-31 | 16.658 | 39,140 | +29,355 | 0.06% | 652,004 |
| 2010-08-31 | 2010-08-27 | 17.804 | 9,785 | +326 | 0.02% | 174,208 |
| 2010-08-26 | 2010-08-24 | 17.634 | 9,459 | +9,459 | 0.02% | 166,804 |
| 2010-06-08 | 2010-06-04 | 16.175 | 0 | -4,493 | ||
| 2010-06-07 | 2010-06-03 | 15.985 | 4,493 | -4,966 | 0.01% | 71,821 |
| 2010-06-04 | 2010-06-02 | 15.964 | 9,459 | -56,279 | 0.02% | 151,004 |
| 2010-06-02 | 2010-05-31 | 16.281 | 65,738 | -2,602 | 0.11% | 1,070,292 |
| 2010-05-27 | 2010-05-25 | 15.161 | 68,340 | +18,918 | 0.11% | 1,036,070 |
| 2010-05-25 | 2010-05-20 | 15.922 | 49,422 | +4,256 | 0.08% | 786,883 |
| 2010-05-19 | 2010-05-17 | 16.070 | 45,166 | +12,060 | 0.08% | 725,806 |
| 2010-05-14 | 2010-05-12 | 16.450 | 33,106 | +23,647 | 0.06% | 544,605 |
| 2010-05-13 | 2010-05-11 | 16.556 | 9,459 | -66,684 | 0.02% | 156,604 |
| 2010-05-11 | 2010-05-07 | 16.514 | 76,143 | +28,849 | 0.13% | 1,257,408 |
| 2010-05-10 | 2010-05-06 | 16.598 | 47,294 | +47,294 | 0.08% | 785,002 |
| 2009-12-23 | 2009-12-21 | 16.197 | 0 | -946 | ||
| 2009-12-14 | 2009-12-10 | 17.447 | 946 | +21 | 0.00% | 16,505 |
| 2009-12-03 | 2009-12-01 | 15.869 | 925 | +925 | 0.00% | 14,679 |
| 2009-11-03 | 2009-10-30 | 14.053 | 0 | -1,619 | ||
| 2009-11-02 | 2009-10-29 | 13.945 | 1,619 | +1,619 | 0.00% | 22,577 |
| 2009-08-25 | 2009-08-21 | 14.702 | 0 | -463 | ||
| 2009-08-20 | 2009-08-18 | 15.870 | 463 | +19 | 0.00% | 7,348 |
| 2009-07-28 | 2009-07-24 | 16.117 | 444 | -4,443 | 0.00% | 7,156 |
| 2009-07-24 | 2009-07-22 | 15.937 | 4,887 | -1,999 | 0.01% | 77,886 |
| 2009-07-21 | 2009-07-17 | 15.757 | 6,886 | -1,999 | 0.01% | 108,505 |
| 2009-07-17 | 2009-07-15 | 15.600 | 8,885 | +4,443 | 0.02% | 138,603 |
| 2009-07-14 | 2009-07-10 | 15.555 | 4,442 | +4,442 | 0.01% | 69,094 |
| 2008-09-25 | 2008-09-23 | 14.659 | 0 | -234,676 | ||
| 2008-09-22 | 2008-09-18 | 14.200 | 234,676 | +30,562 | 0.43% | 3,332,500 |
| 2008-09-19 | 2008-09-17 | 15.162 | 204,114 | +26,197 | 0.37% | 3,094,857 |
| 2008-09-16 | 2008-09-11 | 16.491 | 177,917 | +21,830 | 0.32% | 2,933,997 |
| 2008-09-11 | 2008-09-09 | 17.155 | 156,087 | +25,105 | 0.28% | 2,677,678 |
| 2008-09-10 | 2008-09-08 | 17.453 | 130,982 | +130,982 | 0.24% | 2,286,001 |
| 2008-07-15 | 2008-07-11 | 21.095 | 0 | -2,081 | ||
| 2008-07-14 | 2008-07-10 | 20.878 | 2,081 | -11,030 | 0.00% | 43,448 |
| 2008-07-11 | 2008-07-09 | 20.014 | 13,111 | +8,324 | 0.02% | 262,397 |
| 2008-07-09 | 2008-07-07 | 20.182 | 4,787 | -2,081 | 0.01% | 96,610 |
| 2008-07-04 | 2008-07-02 | 19.869 | 6,868 | +2,081 | 0.01% | 136,463 |
| 2008-06-17 | 2008-06-13 | 20.182 | 4,787 | +2,706 | 0.01% | 96,610 |
| 2008-06-11 | 2008-06-06 | 20.902 | 2,081 | -491,762 | 0.00% | 43,498 |
| 2008-06-06 | 2008-06-04 | 20.854 | 493,843 | -2,081 | 0.93% | 10,298,819 |
| 2008-06-05 | 2008-06-03 | 20.758 | 495,924 | +4,162 | 0.94% | 10,294,557 |
| 2008-06-03 | 2008-05-30 | 20.951 | 491,762 | +145,676 | 0.93% | 10,302,681 |
| 2008-05-30 | 2008-05-28 | 20.951 | 346,086 | +103,847 | 0.65% | 7,250,690 |
| 2008-05-29 | 2008-05-27 | 20.951 | 242,239 | +124,657 | 0.46% | 5,075,039 |
| 2008-05-28 | 2008-05-26 | 20.951 | 117,582 | +83,244 | 0.22% | 2,463,407 |
| 2008-05-26 | 2008-05-22 | 21.095 | 34,338 | +34,338 | 0.06% | 724,350 |
| 2008-03-19 | 2008-03-17 | 20.662 | 0 | -340,050 | ||
| 2008-03-11 | 2008-03-07 | 21.815 | 340,050 | +249,731 | 0.64% | 7,418,352 |
| 2008-03-10 | 2008-03-06 | 22.104 | 90,319 | +52,651 | 0.17% | 1,996,392 |
| 2008-03-07 | 2008-03-05 | 22.176 | 37,668 | +37,668 | 0.07% | 835,320 |
| 2007-11-05 | 2007-11-01 | 23.729 | 0 | -16,351 | ||
| 2007-10-25 | 2007-10-23 | 23.851 | 16,351 | +16,351 | 0.03% | 389,990 |
| 2007-10-24 | 2007-10-22 | 23.460 | 0 | -108,737 | ||
| 2007-10-23 | 2007-10-18 | 23.729 | 108,737 | +12,059 | 0.21% | 2,580,199 |
| 2007-10-22 | 2007-10-17 | 23.558 | 96,678 | +21,870 | 0.18% | 2,277,498 |
| 2007-10-17 | 2007-10-15 | 23.778 | 74,808 | +47,828 | 0.14% | 1,778,765 |
| 2007-10-08 | 2007-10-04 | 23.900 | 26,980 | +11,242 | 0.05% | 644,823 |
| 2007-10-05 | 2007-10-03 | 23.998 | 15,738 | +15,738 | 0.03% | 377,679 |
| 2007-09-21 | 2007-09-19 | 23.998 | 0 | -95,247 | ||
| 2007-09-20 | 2007-09-18 | 23.729 | 95,247 | +24,527 | 0.18% | 2,260,098 |
| 2007-09-13 | 2007-09-11 | 23.998 | 70,720 | +24,527 | 0.13% | 1,697,131 |
| 2007-09-12 | 2007-09-10 | 23.973 | 46,193 | +34,338 | 0.09% | 1,107,405 |
| 2007-09-11 | 2007-09-07 | 24.291 | 11,855 | +8,176 | 0.02% | 287,975 |
| 2007-09-10 | 2007-09-06 | 24.218 | 3,679 | +2,453 | 0.01% | 89,098 |
| 2007-09-06 | 2007-09-04 | 24.022 | 1,226 | +1,226 | 0.00% | 29,451 |
| 2007-08-31 | 2007-08-29 | 23.925 | 0 | -148,594 | ||
| 2007-08-22 | 2007-08-20 | 24.199 | 148,594 | +3,639 | 0.28% | 3,595,845 |
| 2007-08-21 | 2007-08-17 | 23.321 | 144,955 | +144,955 | 0.28% | 3,380,559 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy