History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 +0
2023-02-20 2023-02-16 14.270 0 +0
2023-02-17 2023-02-15 14.407 0 +0
2023-02-16 2023-02-14 14.270 0 +0
2023-02-15 2023-02-13 14.407 0 +0
2023-02-14 2023-02-10 14.385 0 +0
2023-02-13 2023-02-09 14.636 0 +0
2023-02-10 2023-02-08 14.636 0 +0
2023-02-09 2023-02-07 14.750 0 +0
2023-02-08 2023-02-06 14.750 0 +0
2023-02-07 2023-02-03 14.911 0 +0
2023-02-06 2023-02-02 14.750 0 +0
2023-02-03 2023-02-01 14.956 0 +0
2023-02-02 2023-01-31 15.002 0 +0
2023-02-01 2023-01-30 15.231 0 +0
2023-01-31 2023-01-27 15.436 0 +0
2023-01-30 2023-01-26 15.276 0 +0
2023-01-27 2023-01-20 15.276 0 +0
2023-01-26 2023-01-19 14.911 0 +0
2023-01-20 2023-01-18 14.911 0 +0
2023-01-19 2023-01-17 14.865 0 +0
2023-01-18 2023-01-16 15.162 0 +0
2023-01-17 2023-01-13 15.254 0 +0
2023-01-16 2023-01-12 14.956 0 +0
2023-01-13 2023-01-11 15.208 0 +0
2023-01-12 2023-01-10 15.299 0 +0
2023-01-11 2023-01-09 15.642 0 +0
2023-01-10 2023-01-06 15.894 0 +0
2023-01-09 2023-01-05 15.871 0 +0
2023-01-06 2023-01-04 15.825 0 +0
2023-01-05 2023-01-03 15.757 0 +0
2023-01-04 2022-12-30 15.940 0 +0
2023-01-03 2022-12-29 15.917 0 +0
2022-12-30 2022-12-28 15.940 0 +0
2022-12-29 2022-12-23 15.345 0 +0
2022-12-28 2022-12-22 15.414 0 +0
2022-12-23 2022-12-21 15.093 0 +0
2022-12-22 2022-12-20 14.979 0 +0
2022-12-21 2022-12-19 14.842 0 +0
2022-12-20 2022-12-16 15.162 0 +0
2022-12-19 2022-12-15 14.773 0 +0
2022-12-16 2022-12-14 15.436 0 +0
2022-12-15 2022-12-13 15.299 0 +0
2022-12-14 2022-12-12 14.064 0 +0
2022-12-13 2022-12-09 14.273 0 +0
2022-12-12 2022-12-08 13.786 0 +0
2022-12-09 2022-12-07 13.345 0 +0
2022-12-08 2022-12-06 13.345 0 +0
2022-12-07 2022-12-05 13.136 0 +0
2022-12-06 2022-12-02 12.509 0 +0
2022-12-05 2022-12-01 12.625 0 +0
2022-12-02 2022-11-30 11.999 0 +0
2022-12-01 2022-11-29 11.929 0 +0
2022-11-30 2022-11-28 11.790 0 +0
2022-11-29 2022-11-25 11.813 0 +0
2022-11-28 2022-11-24 11.790 0 +0
2022-11-25 2022-11-23 11.581 0 +0
2022-11-24 2022-11-22 11.581 0 +0
2022-11-23 2022-11-21 11.569 0 +0
2022-11-22 2022-11-18 11.767 0 +0
2022-11-21 2022-11-17 11.744 0 +0
2022-11-18 2022-11-16 11.836 0 +0
2022-11-17 2022-11-15 11.674 0 +0
2022-11-16 2022-11-14 11.059 0 +0
2022-11-15 2022-11-11 10.664 0 +0
2022-11-14 2022-11-10 10.316 0 +0
2022-11-11 2022-11-09 10.525 0 +0
2022-11-10 2022-11-08 10.328 0 +0
2022-11-09 2022-11-07 10.351 0 +0
2022-11-08 2022-11-04 10.096 0 +0
2022-11-07 2022-11-03 10.247 0 +0
2022-11-04 2022-11-02 10.467 0 +0
2022-11-03 2022-11-01 10.409 0 +0
2022-11-02 2022-10-31 10.479 0 +0
2022-11-01 2022-10-28 10.467 0 +0
2022-10-31 2022-10-27 10.444 0 +0
2022-10-28 2022-10-26 10.467 0 +0
2022-10-27 2022-10-25 10.409 0 +0
2022-10-26 2022-10-24 10.444 0 +0
2022-10-25 2022-10-21 10.804 0 +0
2022-10-24 2022-10-20 10.896 0 +0
2022-10-21 2022-10-19 10.908 0 +0
2022-10-20 2022-10-18 11.117 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.407 0 +0
2022-10-17 2022-10-13 11.349 0 +0
2022-10-14 2022-10-12 11.372 0 +0
2022-10-13 2022-10-11 11.535 0 +0
2022-10-12 2022-10-10 11.604 0 +0
2022-10-11 2022-10-07 12.417 0 +0
2022-10-10 2022-10-06 12.741 0 +0
2022-10-07 2022-10-05 12.324 0 +0
2022-10-06 2022-10-03 11.604 0 +0
2022-10-05 2022-09-30 11.488 0 +0
2022-10-03 2022-09-29 11.465 0 +0
2022-09-30 2022-09-28 11.813 0 +0
2022-09-29 2022-09-27 12.208 0 +0
2022-09-28 2022-09-26 12.533 0 +0
2022-09-27 2022-09-23 12.741 0 +0
2022-09-26 2022-09-22 12.950 0 +0
2022-09-23 2022-09-21 13.043 0 +0
2022-09-22 2022-09-20 13.066 0 +0
2022-09-21 2022-09-19 12.649 0 +0
2022-09-20 2022-09-16 13.345 0 +0
2022-09-19 2022-09-15 14.296 0 +0
2022-09-16 2022-09-14 14.459 0 +0
2022-09-15 2022-09-13 15.657 0 +0
2022-09-14 2022-09-09 15.585 0 +0
2022-09-13 2022-09-08 15.442 0 +0
2022-09-09 2022-09-07 15.322 0 +0
2022-09-08 2022-09-06 15.322 0 +0
2022-09-07 2022-09-05 15.394 0 +0
2022-09-06 2022-09-02 15.442 0 +0
2022-09-05 2022-09-01 15.442 0 +0
2022-09-02 2022-08-31 15.561 0 +0
2022-09-01 2022-08-30 15.681 0 +0
2022-08-31 2022-08-29 15.585 0 +0
2022-08-30 2022-08-26 15.873 0 +0
2022-08-29 2022-08-25 15.753 0 +0
2022-08-26 2022-08-24 15.729 0 +0
2022-08-25 2022-08-23 15.921 0 +0
2022-08-24 2022-08-22 15.992 0 +0
2022-08-23 2022-08-19 15.777 0 +0
2022-08-22 2022-08-18 15.897 0 +0
2022-08-19 2022-08-17 15.801 0 +0
2022-08-18 2022-08-16 15.897 0 +0
2022-08-17 2022-08-15 15.873 0 +0
2022-08-16 2022-08-12 16.088 0 +0
2022-08-15 2022-08-11 16.016 0 +0
2022-08-12 2022-08-10 16.088 0 +0
2022-08-11 2022-08-09 15.753 0 +0
2022-08-10 2022-08-08 15.873 0 +0
2022-08-09 2022-08-05 15.801 0 +0
2022-08-08 2022-08-04 15.801 0 +0
2022-08-05 2022-08-03 15.801 0 +0
2022-08-04 2022-08-02 15.705 0 +0
2022-08-03 2022-08-01 15.944 0 +0
2022-08-02 2022-07-29 16.040 0 +0
2022-08-01 2022-07-28 16.160 0 +0
2022-07-29 2022-07-27 16.016 0 +0
2022-07-28 2022-07-26 15.992 0 +0
2022-07-27 2022-07-25 15.992 0 +0
2022-07-26 2022-07-22 15.921 0 +0
2022-07-25 2022-07-21 16.040 0 +0
2022-07-22 2022-07-20 16.064 0 +0
2022-07-21 2022-07-19 16.112 0 +0
2022-07-20 2022-07-18 16.136 0 +0
2022-07-19 2022-07-15 15.921 0 +0
2022-07-18 2022-07-14 16.232 0 +0
2022-07-15 2022-07-13 16.328 0 +0
2022-07-14 2022-07-12 16.375 0 +0
2022-07-13 2022-07-11 16.471 0 +0
2022-07-12 2022-07-08 16.615 0 +0
2022-07-11 2022-07-07 16.615 0 +0
2022-07-08 2022-07-06 16.663 0 +0
2022-07-07 2022-07-05 16.878 0 +0
2022-07-06 2022-07-04 16.950 0 +0
2022-07-05 2022-06-30 16.974 0 +0
2022-07-04 2022-06-29 16.782 0 +0
2022-06-30 2022-06-28 16.830 0 +0
2022-06-29 2022-06-27 16.854 0 +0
2022-06-28 2022-06-24 16.567 0 +0
2022-06-27 2022-06-23 16.399 0 +0
2022-06-24 2022-06-22 16.256 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.399 0 +0
2022-06-21 2022-06-17 16.304 0 +0
2022-06-20 2022-06-16 16.399 0 +0
2022-06-17 2022-06-15 16.567 0 +0
2022-06-16 2022-06-14 16.591 0 +0
2022-06-15 2022-06-13 16.711 0 +0
2022-06-14 2022-06-10 16.735 0 +0
2022-06-13 2022-06-09 16.854 0 +0
2022-06-10 2022-06-08 16.854 0 +0
2022-06-09 2022-06-07 16.950 0 +0
2022-06-08 2022-06-06 16.974 0 +0
2022-06-07 2022-06-02 17.142 0 +0
2022-06-06 2022-06-01 16.998 0 +0
2022-06-02 2022-05-31 16.998 0 +0
2022-06-01 2022-05-30 16.806 0 +0
2022-05-31 2022-05-27 16.711 0 +0
2022-05-30 2022-05-26 16.639 0 +0
2022-05-27 2022-05-25 16.735 0 +0
2022-05-26 2022-05-24 16.806 0 +0
2022-05-25 2022-05-23 16.878 0 +0
2022-05-24 2022-05-20 16.902 0 +0
2022-05-23 2022-05-19 16.974 0 +0
2022-05-20 2022-05-18 17.046 0 +0
2022-05-19 2022-05-17 16.998 0 +0
2022-05-18 2022-05-16 16.830 0 +0
2022-05-17 2022-05-13 16.878 0 +0
2022-05-16 2022-05-12 17.118 0 +0
2022-05-13 2022-05-11 17.261 0 +0
2022-05-12 2022-05-10 17.189 0 +0
2022-05-11 2022-05-06 17.165 0 +0
2022-05-10 2022-05-05 17.333 0 +0
2022-05-06 2022-05-04 17.333 0 +0
2022-05-05 2022-05-03 17.309 0 +0
2022-05-04 2022-04-29 17.165 0 +0
2022-05-03 2022-04-28 17.165 0 +0
2022-04-29 2022-04-27 17.261 0 +0
2022-04-28 2022-04-26 17.381 0 +0
2022-04-27 2022-04-25 17.429 0 +0
2022-04-26 2022-04-22 17.812 0 +0
2022-04-25 2022-04-21 17.908 0 +0
2022-04-22 2022-04-20 18.075 0 +0
2022-04-21 2022-04-19 18.171 0 +0
2022-04-20 2022-04-14 18.171 0 +0
2022-04-19 2022-04-13 18.003 0 +0
2022-04-14 2022-04-12 17.979 0 +0
2022-04-13 2022-04-11 17.955 0 +0
2022-04-12 2022-04-08 18.267 0 +0
2022-04-11 2022-04-07 18.315 0 +0
2022-04-08 2022-04-06 18.410 0 +0
2022-04-07 2022-04-04 18.219 0 +0
2022-04-06 2022-04-01 18.075 0 +0
2022-04-04 2022-03-31 18.195 0 +0
2022-04-01 2022-03-30 18.267 0 +0
2022-03-31 2022-03-29 18.051 0 +0
2022-03-30 2022-03-28 17.979 0 +0
2022-03-29 2022-03-25 17.836 0 +0
2022-03-28 2022-03-24 17.955 0 +0
2022-03-25 2022-03-23 18.123 0 +0
2022-03-24 2022-03-22 18.171 0 +0
2022-03-23 2022-03-21 18.315 0 +0
2022-03-22 2022-03-18 17.692 0 +0
2022-03-21 2022-03-17 16.950 0 +0
2022-03-18 2022-03-16 16.423 0 +0
2022-03-17 2022-03-15 16.375 0 +0
2022-03-16 2022-03-14 16.998 0 +0
2022-03-15 2022-03-11 16.998 0 +0
2022-03-14 2022-03-10 17.118 0 +0
2022-03-11 2022-03-09 16.878 0 +0
2022-03-10 2022-03-08 16.926 0 +0
2022-03-09 2022-03-07 17.046 0 +0
2022-03-08 2022-03-04 17.596 0 +0
2022-03-07 2022-03-03 17.836 0 +0
2022-03-04 2022-03-02 17.716 0 +0
2022-03-03 2022-03-01 17.884 0 +0
2022-03-02 2022-02-28 17.955 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.506 0 +0
2022-02-25 2022-02-23 18.674 0 +0
2022-02-24 2022-02-22 18.506 0 +0
2022-02-23 2022-02-21 18.530 0 +0
2022-02-22 2022-02-18 18.554 0 +0
2022-02-21 2022-02-17 18.698 0 +0
2022-02-18 2022-02-16 18.674 0 +0
2022-02-17 2022-02-15 18.626 0 +0
2022-02-16 2022-02-14 18.650 0 +0
2022-02-15 2022-02-11 18.674 0 +0
2022-02-14 2022-02-10 18.554 0 +0
2022-02-11 2022-02-09 18.578 0 +0
2022-02-10 2022-02-08 18.386 0 +0
2022-02-09 2022-02-07 18.410 0 +0
2022-02-08 2022-02-04 18.506 0 +0
2022-02-07 2022-01-31 18.650 0 +0
2022-02-04 2022-01-27 18.434 0 +0
2022-01-28 2022-01-26 18.602 0 +0
2022-01-27 2022-01-25 18.458 0 +0
2022-01-26 2022-01-24 18.817 0 +0
2022-01-25 2022-01-21 18.817 0 +0
2022-01-24 2022-01-20 18.362 0 +0
2022-01-21 2022-01-19 18.386 0 +0
2022-01-20 2022-01-18 18.434 0 +0
2022-01-19 2022-01-17 18.482 0 +0
2022-01-18 2022-01-14 18.315 0 +0
2022-01-17 2022-01-13 18.362 0 +0
2022-01-14 2022-01-12 18.434 0 +0
2022-01-13 2022-01-11 18.339 0 +0
2022-01-12 2022-01-10 18.291 0 +0
2022-01-11 2022-01-07 18.195 0 +0
2022-01-10 2022-01-06 18.243 0 +0
2022-01-07 2022-01-05 18.339 0 +0
2022-01-06 2022-01-04 18.530 0 +0
2022-01-05 2022-01-03 18.602 0 +0
2022-01-04 2021-12-31 18.554 0 +0
2022-01-03 2021-12-29 18.674 0 +0
2021-12-30 2021-12-28 18.602 0 +0
2021-12-29 2021-12-24 18.578 0 +0
2021-12-28 2021-12-22 18.746 0 +0
2021-12-23 2021-12-21 18.746 0 +0
2021-12-22 2021-12-20 18.985 0 +0
2021-12-21 2021-12-17 19.009 0 +0
2021-12-20 2021-12-16 19.129 0 +0
2021-12-17 2021-12-15 19.272 0 +0
2021-12-16 2021-12-14 19.320 0 +0
2021-12-15 2021-12-13 19.488 0 +0
2021-12-14 2021-12-10 20.151 0 +0
2021-12-13 2021-12-09 20.151 0 +0
2021-12-10 2021-12-08 20.005 0 +0
2021-12-09 2021-12-07 20.053 0 +0
2021-12-08 2021-12-06 20.078 0 +0
2021-12-07 2021-12-03 20.151 0 +0
2021-12-06 2021-12-02 20.053 0 +0
2021-12-03 2021-12-01 19.932 0 +0
2021-12-02 2021-11-30 19.980 0 +0
2021-12-01 2021-11-29 20.394 0 +0
2021-11-30 2021-11-26 20.418 0 +0
2021-11-29 2021-11-25 20.661 0 +0
2021-11-26 2021-11-24 20.564 0 +0
2021-11-25 2021-11-23 20.685 0 +0
2021-11-24 2021-11-22 20.418 0 +0
2021-11-23 2021-11-19 20.467 0 +0
2021-11-22 2021-11-18 20.248 0 +0
2021-11-19 2021-11-17 20.296 0 +0
2021-11-18 2021-11-16 20.321 0 +0
2021-11-17 2021-11-15 20.418 0 +0
2021-11-16 2021-11-12 20.272 0 +0
2021-11-15 2021-11-11 20.321 0 +0
2021-11-12 2021-11-10 20.321 0 +0
2021-11-11 2021-11-09 20.369 0 +0
2021-11-10 2021-11-08 20.321 0 +0
2021-11-09 2021-11-05 20.272 0 +0
2021-11-08 2021-11-04 20.272 0 +0
2021-11-05 2021-11-03 20.394 0 +0
2021-11-04 2021-11-02 20.078 0 +0
2021-11-03 2021-11-01 20.199 0 +0
2021-11-02 2021-10-29 20.102 0 +0
2021-11-01 2021-10-28 20.224 0 +0
2021-10-29 2021-10-27 20.248 0 +0
2021-10-28 2021-10-26 20.296 0 +0
2021-10-27 2021-10-25 20.369 0 +0
2021-10-26 2021-10-22 20.394 0 +0
2021-10-25 2021-10-21 20.418 0 +0
2021-10-22 2021-10-20 20.442 0 +0
2021-10-21 2021-10-19 20.272 0 +0
2021-10-20 2021-10-18 20.175 0 +0
2021-10-19 2021-10-15 20.224 0 +0
2021-10-18 2021-10-12 20.248 0 +0
2021-10-15 2021-10-11 20.296 0 +0
2021-10-12 2021-10-08 20.272 0 +0
2021-10-11 2021-10-07 20.224 0 +0
2021-10-08 2021-10-06 20.248 0 +0
2021-10-07 2021-10-05 20.272 0 +0
2021-10-06 2021-10-04 20.321 0 +0
2021-10-05 2021-09-30 20.248 0 +0
2021-10-04 2021-09-29 20.053 0 +0
2021-09-30 2021-09-28 20.272 0 +0
2021-09-29 2021-09-27 20.272 0 +0
2021-09-28 2021-09-24 20.053 0 +0
2021-09-27 2021-09-23 20.175 0 +0
2021-09-24 2021-09-21 20.272 0 +0
2021-09-23 2021-09-20 20.345 0 +0
2021-09-21 2021-09-17 20.540 0 +0
2021-09-20 2021-09-16 20.321 0 +0
2021-09-17 2021-09-15 20.564 0 +0
2021-09-16 2021-09-14 20.661 0 +0
2021-09-15 2021-09-13 22.509 0 +0
2021-09-14 2021-09-10 22.509 0 +0
2021-09-13 2021-09-09 22.384 0 +0
2021-09-10 2021-09-08 22.333 0 +0
2021-09-09 2021-09-07 22.459 0 +0
2021-09-08 2021-09-06 22.359 0 +0
2021-09-07 2021-09-03 22.359 0 +0
2021-09-06 2021-09-02 22.208 0 +0
2021-09-03 2021-09-01 22.082 0 +0
2021-09-02 2021-08-31 21.830 0 +0
2021-09-01 2021-08-30 21.881 0 +0
2021-08-31 2021-08-27 21.730 0 +0
2021-08-30 2021-08-26 21.830 0 +0
2021-08-27 2021-08-25 21.755 0 +0
2021-08-26 2021-08-24 21.730 0 +0
2021-08-25 2021-08-23 21.780 0 +0
2021-08-24 2021-08-20 21.830 0 +0
2021-08-23 2021-08-19 21.830 0 +0
2021-08-20 2021-08-18 21.881 0 +0
2021-08-19 2021-08-17 21.931 0 +0
2021-08-18 2021-08-16 21.931 0 +0
2021-08-17 2021-08-13 22.057 0 +0
2021-08-16 2021-08-12 22.132 0 +0
2021-08-13 2021-08-11 22.107 0 +0
2021-08-12 2021-08-10 21.981 0 +0
2021-08-11 2021-08-09 21.906 0 +0
2021-08-10 2021-08-06 22.082 0 +0
2021-08-09 2021-08-05 22.132 0 +0
2021-08-06 2021-08-04 22.157 0 +0
2021-08-05 2021-08-03 22.082 0 +0
2021-08-04 2021-08-02 21.906 0 +0
2021-08-03 2021-07-30 21.981 0 +0
2021-08-02 2021-07-29 21.906 0 +0
2021-07-30 2021-07-28 21.881 0 +0
2021-07-29 2021-07-27 21.881 0 +0
2021-07-28 2021-07-26 22.032 0 +0
2021-07-27 2021-07-23 22.182 0 +0
2021-07-26 2021-07-22 22.258 0 +0
2021-07-23 2021-07-21 22.132 0 +0
2021-07-22 2021-07-20 22.283 0 +0
2021-07-21 2021-07-19 22.685 0 +0
2021-07-20 2021-07-16 22.761 0 +0
2021-07-19 2021-07-15 22.660 0 +0
2021-07-16 2021-07-14 22.685 0 +0
2021-07-15 2021-07-13 22.836 0 +0
2021-07-14 2021-07-12 22.711 0 +0
2021-07-13 2021-07-09 22.761 0 +0
2021-07-12 2021-07-08 22.635 0 +0
2021-07-09 2021-07-07 22.585 0 +0
2021-07-08 2021-07-06 22.711 0 +0
2021-07-07 2021-07-05 22.786 0 +0
2021-07-06 2021-07-02 22.811 0 +0
2021-07-05 2021-06-30 22.660 0 +0
2021-07-02 2021-06-29 22.610 0 +0
2021-06-30 2021-06-28 22.409 0 +0
2021-06-29 2021-06-25 22.132 0 +0
2021-06-28 2021-06-24 22.182 0 +0
2021-06-25 2021-06-23 22.283 0 +0
2021-06-24 2021-06-22 22.308 0 +0
2021-06-23 2021-06-21 22.233 0 +0
2021-06-22 2021-06-18 22.509 0 +0
2021-06-21 2021-06-17 22.736 0 +0
2021-06-18 2021-06-16 22.509 0 +0
2021-06-17 2021-06-15 22.535 0 +0
2021-06-16 2021-06-11 22.333 0 +0
2021-06-15 2021-06-10 22.233 0 +0
2021-06-11 2021-06-09 22.283 0 +0
2021-06-10 2021-06-08 22.233 0 +0
2021-06-09 2021-06-07 22.333 0 +0
2021-06-08 2021-06-04 22.384 0 +0
2021-06-07 2021-06-03 22.384 0 +0
2021-06-04 2021-06-02 22.283 0 +0
2021-06-03 2021-06-01 22.308 0 +0
2021-06-02 2021-05-31 22.182 0 +0
2021-06-01 2021-05-28 22.132 0 +0
2021-05-31 2021-05-27 22.208 0 +0
2021-05-28 2021-05-26 22.132 0 +0
2021-05-27 2021-05-25 22.006 0 +0
2021-05-26 2021-05-24 21.956 0 +0
2021-05-25 2021-05-21 21.881 0 +0
2021-05-24 2021-05-20 22.182 0 +0
2021-05-21 2021-05-18 22.057 0 +0
2021-05-20 2021-05-17 21.679 0 +0
2021-05-18 2021-05-14 21.629 0 +0
2021-05-17 2021-05-13 21.629 0 +0
2021-05-14 2021-05-12 21.805 0 +0
2021-05-13 2021-05-11 21.730 0 +0
2021-05-12 2021-05-10 21.805 0 +0
2021-05-11 2021-05-07 21.604 0 +0
2021-05-10 2021-05-06 21.679 0 +0
2021-05-07 2021-05-05 21.755 0 +0
2021-05-06 2021-05-04 21.679 0 +0
2021-05-05 2021-05-03 21.755 0 +0
2021-05-04 2021-04-30 22.132 0 +0
2021-05-03 2021-04-29 22.208 0 +0
2021-04-30 2021-04-28 22.409 0 +0
2021-04-29 2021-04-27 22.359 0 +0
2021-04-28 2021-04-26 22.157 0 +0
2021-04-27 2021-04-23 21.654 0 +0
2021-04-26 2021-04-22 21.529 0 +0
2021-04-23 2021-04-21 21.403 0 +0
2021-04-22 2021-04-20 21.503 0 +0
2021-04-21 2021-04-19 21.554 0 +0
2021-04-20 2021-04-16 21.654 0 +0
2021-04-19 2021-04-15 21.679 0 +0
2021-04-16 2021-04-14 21.755 0 +0
2021-04-15 2021-04-13 21.000 0 +0
2021-04-14 2021-04-12 21.126 0 +0
2021-04-13 2021-04-09 21.378 0 +0
2021-04-12 2021-04-08 21.302 0 +0
2021-04-09 2021-04-07 21.327 0 +0
2021-04-08 2021-04-01 21.378 0 +0
2021-04-07 2021-03-31 21.403 0 +0
2021-04-01 2021-03-30 21.554 0 +0
2021-03-31 2021-03-29 21.654 0 +0
2021-03-30 2021-03-26 21.856 0 +0
2021-03-29 2021-03-25 21.503 0 +0
2021-03-26 2021-03-24 21.629 0 +0
2021-03-25 2021-03-23 21.856 0 +0
2021-03-24 2021-03-22 22.032 0 +0
2021-03-23 2021-03-19 22.032 0 +0
2021-03-22 2021-03-18 22.283 0 +0
2021-03-19 2021-03-17 22.308 0 +0
2021-03-18 2021-03-16 22.333 0 +0
2021-03-17 2021-03-15 22.333 0 +0
2021-03-16 2021-03-12 22.384 0 +0
2021-03-15 2021-03-11 22.484 0 +0
2021-03-12 2021-03-10 22.711 0 +0
2021-03-11 2021-03-09 22.384 0 +0
2021-03-10 2021-03-08 22.384 0 +0
2021-03-09 2021-03-05 22.434 0 +0
2021-03-08 2021-03-04 22.535 0 +0
2021-03-05 2021-03-03 22.434 0 +0
2021-03-04 2021-03-02 22.484 0 +0
2021-03-03 2021-03-01 22.962 0 +0
2021-03-02 2021-02-26 22.509 0 +0
2021-03-01 2021-02-25 23.767 0 +0
2021-02-26 2021-02-24 23.214 0 +0
2021-02-25 2021-02-23 23.214 0 +0
2021-02-24 2021-02-22 23.038 0 +0
2021-02-23 2021-02-19 23.113 0 +0
2021-02-22 2021-02-18 22.761 0 +0
2021-02-19 2021-02-17 22.862 0 +0
2021-02-18 2021-02-16 22.685 0 +0
2021-02-17 2021-02-11 22.258 0 +0
2021-02-16 2021-02-09 21.981 0 +0
2021-02-10 2021-02-08 21.780 0 +0
2021-02-09 2021-02-05 21.755 0 +0
2021-02-08 2021-02-04 22.006 0 +0
2021-02-05 2021-02-03 21.755 0 +0
2021-02-04 2021-02-02 21.730 0 +0
2021-02-03 2021-02-01 21.705 0 +0
2021-02-02 2021-01-29 21.126 0 +0
2021-02-01 2021-01-28 21.679 0 +0
2021-01-29 2021-01-27 21.755 0 +0
2021-01-28 2021-01-26 21.906 0 +0
2021-01-27 2021-01-25 21.931 0 +0
2021-01-26 2021-01-22 21.956 0 +0
2021-01-25 2021-01-21 22.283 0 +0
2021-01-22 2021-01-20 22.107 0 +0
2021-01-21 2021-01-19 22.182 0 +0
2021-01-20 2021-01-18 22.082 0 +0
2021-01-19 2021-01-15 22.157 0 +0
2021-01-18 2021-01-14 22.333 0 +0
2021-01-15 2021-01-13 22.409 0 +0
2021-01-14 2021-01-12 22.610 0 +0
2021-01-13 2021-01-11 22.082 0 +0
2021-01-12 2021-01-08 22.157 0 +0
2021-01-11 2021-01-07 22.258 0 +0
2021-01-08 2021-01-06 22.233 0 +0
2021-01-07 2021-01-05 22.409 0 +0
2021-01-06 2021-01-04 22.610 0 +0
2021-01-05 2020-12-31 22.258 0 +0
2021-01-04 2020-12-29 22.258 0 +0
2020-12-30 2020-12-28 22.308 0 +0
2020-12-29 2020-12-24 22.434 0 +0
2020-12-28 2020-12-22 22.107 0 +0
2020-12-23 2020-12-21 22.359 0 +0
2020-12-22 2020-12-18 22.610 0 +0
2020-12-21 2020-12-17 22.685 0 +0
2020-12-18 2020-12-16 22.635 0 +0
2020-12-17 2020-12-15 22.509 0 +0
2020-12-16 2020-12-14 22.685 0 +0
2020-12-15 2020-12-11 22.610 0 +0
2020-12-14 2020-12-10 22.711 0 +0
2020-12-11 2020-12-09 23.446 0 +0
2020-12-10 2020-12-08 23.242 0 +0
2020-12-09 2020-12-07 23.267 0 +0
2020-12-08 2020-12-04 23.446 0 +0
2020-12-07 2020-12-03 23.267 0 +0
2020-12-04 2020-12-02 23.472 0 +0
2020-12-03 2020-12-01 23.037 0 +0
2020-12-02 2020-11-30 22.526 0 +0
2020-12-01 2020-11-27 23.497 0 +0
2020-11-30 2020-11-26 22.705 0 +0
2020-11-27 2020-11-25 22.449 0 +0
2020-11-26 2020-11-24 22.372 0 +0
2020-11-25 2020-11-23 22.833 0 +0
2020-11-24 2020-11-20 22.424 0 +0
2020-11-23 2020-11-19 22.551 0 +0
2020-11-20 2020-11-18 22.602 0 +0
2020-11-19 2020-11-17 22.756 0 +0
2020-11-18 2020-11-16 22.858 0 +0
2020-11-17 2020-11-13 22.424 0 +0
2020-11-16 2020-11-12 22.781 0 +0
2020-11-13 2020-11-11 23.037 0 +0
2020-11-12 2020-11-10 23.395 0 +0
2020-11-11 2020-11-09 22.807 0 +0
2020-11-10 2020-11-06 22.730 0 +0
2020-11-09 2020-11-05 22.909 0 +0
2020-11-06 2020-11-04 22.730 0 +0
2020-11-05 2020-11-03 22.193 0 +0
2020-11-04 2020-11-02 22.219 0 +0
2020-11-03 2020-10-30 22.245 0 +0
2020-11-02 2020-10-29 22.168 0 +0
2020-10-30 2020-10-28 22.475 0 +0
2020-10-29 2020-10-27 22.475 0 +0
2020-10-28 2020-10-23 22.551 0 +0
2020-10-27 2020-10-22 22.628 0 +0
2020-10-23 2020-10-21 22.449 0 +0
2020-10-22 2020-10-20 22.449 0 +0
2020-10-21 2020-10-19 22.705 0 +0
2020-10-20 2020-10-16 22.909 0 +0
2020-10-19 2020-10-15 22.730 0 +0
2020-10-16 2020-10-14 22.833 0 +0
2020-10-15 2020-10-12 23.088 0 +0
2020-10-14 2020-10-09 23.267 0 +0
2020-10-12 2020-10-08 23.267 0 +0
2020-10-09 2020-10-07 22.986 0 +0
2020-10-08 2020-10-06 23.191 0 +0
2020-10-07 2020-10-05 23.344 0 +0
2020-10-06 2020-09-30 23.191 0 +0
2020-10-05 2020-09-29 23.293 0 +0
2020-09-30 2020-09-28 23.267 0 +0
2020-09-29 2020-09-25 22.833 0 +0
2020-09-28 2020-09-24 23.370 0 +0
2020-09-25 2020-09-23 23.983 0 +0
2020-09-24 2020-09-22 23.932 0 +0
2020-09-23 2020-09-21 23.830 0 +0
2020-09-22 2020-09-18 24.904 0 +0
2020-09-21 2020-09-17 23.881 0 +0
2020-09-18 2020-09-16 24.469 0 +0
2020-09-17 2020-09-15 24.520 0 +0
2020-09-16 2020-09-14 25.585 0 +0
2020-09-15 2020-09-11 25.559 0 +0
2020-09-14 2020-09-10 25.507 0 +0
2020-09-11 2020-09-09 25.297 0 +0
2020-09-10 2020-09-08 25.192 0 +0
2020-09-09 2020-09-07 24.850 0 +0
2020-09-08 2020-09-04 25.113 0 +0
2020-09-07 2020-09-03 25.087 0 +0
2020-09-04 2020-09-02 24.982 0 +0
2020-09-03 2020-09-01 25.139 0 +0
2020-09-02 2020-08-31 25.008 0 +0
2020-09-01 2020-08-28 24.824 0 +0
2020-08-31 2020-08-27 24.667 0 +0
2020-08-28 2020-08-26 24.641 0 +0
2020-08-27 2020-08-25 25.008 0 +0
2020-08-26 2020-08-24 24.772 0 +0
2020-08-25 2020-08-21 24.142 0 +0
2020-08-24 2020-08-20 23.591 0 +0
2020-08-21 2020-08-19 23.565 0 +0
2020-08-20 2020-08-18 23.696 0 +0
2020-08-19 2020-08-17 23.722 0 +0
2020-08-18 2020-08-14 23.591 0 +0
2020-08-17 2020-08-13 24.037 0 +0
2020-08-14 2020-08-12 23.565 0 +0
2020-08-13 2020-08-11 23.040 0 +0
2020-08-12 2020-08-10 22.410 0 +0
2020-08-11 2020-08-07 22.463 0 +0
2020-08-10 2020-08-06 22.410 0 +0
2020-08-07 2020-08-05 22.331 0 +0
2020-08-06 2020-08-04 22.331 0 +0
2020-08-05 2020-08-03 22.043 0 +0
2020-08-04 2020-07-31 21.780 0 +0
2020-08-03 2020-07-30 21.728 0 +0
2020-07-31 2020-07-29 21.387 0 +0
2020-07-30 2020-07-28 21.544 0 +0
2020-07-29 2020-07-27 21.150 0 +0
2020-07-28 2020-07-24 21.387 0 +0
2020-07-27 2020-07-23 21.702 0 +0
2020-07-24 2020-07-22 21.807 0 +0
2020-07-23 2020-07-21 22.410 0 +0
2020-07-22 2020-07-20 21.780 0 +0
2020-07-21 2020-07-17 22.148 0 +0
2020-07-20 2020-07-16 21.675 0 +0
2020-07-17 2020-07-15 21.754 0 +0
2020-07-16 2020-07-14 21.728 0 +0
2020-07-15 2020-07-13 22.043 0 +0
2020-07-14 2020-07-10 22.226 0 +0
2020-07-13 2020-07-09 22.410 0 +0
2020-07-10 2020-07-08 22.751 0 +0
2020-07-09 2020-07-07 22.620 0 +0
2020-07-08 2020-07-06 23.486 0 +0
2020-07-07 2020-07-03 23.407 0 +0
2020-07-06 2020-07-02 23.250 0 +0
2020-07-03 2020-06-30 22.725 0 +0
2020-07-02 2020-06-29 22.174 0 +0
2020-06-30 2020-06-26 22.279 0 +0
2020-06-29 2020-06-24 22.016 0 +0
2020-06-26 2020-06-23 22.725 0 +0
2020-06-24 2020-06-22 22.699 0 +0
2020-06-23 2020-06-19 22.672 0 +0
2020-06-22 2020-06-18 22.410 0 +0
2020-06-19 2020-06-17 22.567 0 +0
2020-06-18 2020-06-16 21.911 0 +0
2020-06-17 2020-06-15 21.728 0 +0
2020-06-16 2020-06-12 22.567 0 +0
2020-06-15 2020-06-11 22.358 0 +0
2020-06-12 2020-06-10 22.961 0 +0
2020-06-11 2020-06-09 23.407 0 +0
2020-06-10 2020-06-08 23.119 0 +0
2020-06-09 2020-06-05 22.305 0 +0
2020-06-08 2020-06-04 21.387 0 +0
2020-06-05 2020-06-03 21.255 0 +0
2020-06-04 2020-06-02 21.046 0 +0
2020-06-03 2020-06-01 21.360 0 +0
2020-06-02 2020-05-29 20.993 0 +0
2020-06-01 2020-05-28 20.783 0 +0
2020-05-29 2020-05-27 20.967 0 +0
2020-05-28 2020-05-26 21.649 0 +0
2020-05-27 2020-05-25 21.203 0 +0
2020-05-26 2020-05-22 22.043 0 +0
2020-05-25 2020-05-21 23.092 0 +0
2020-05-22 2020-05-20 23.119 0 +0
2020-05-21 2020-05-19 23.355 0 +0
2020-05-20 2020-05-18 23.171 0 +0
2020-05-19 2020-05-15 23.355 0 +0
2020-05-18 2020-05-14 23.617 0 +0
2020-05-15 2020-05-13 24.011 0 +0
2020-05-14 2020-05-12 24.168 0 +0
2020-05-13 2020-05-11 24.536 0 +0
2020-05-12 2020-05-08 24.667 0 +0
2020-05-11 2020-05-07 24.378 0 +0
2020-05-08 2020-05-06 24.877 0 +0
2020-05-07 2020-05-05 25.402 0 +0
2020-05-06 2020-05-04 24.509 0 +0
2020-05-05 2020-04-29 24.378 0 +0
2020-05-04 2020-04-28 23.853 0 +0
2020-04-29 2020-04-27 22.935 0 +0
2020-04-28 2020-04-24 22.541 0 +0
2020-04-27 2020-04-23 22.961 0 +0
2020-04-24 2020-04-22 22.620 0 +0
2020-04-23 2020-04-21 23.092 0 +0
2020-04-22 2020-04-20 23.906 0 +0
2020-04-21 2020-04-17 24.168 0 +0
2020-04-20 2020-04-16 23.801 0 +0
2020-04-17 2020-04-15 23.880 0 +0
2020-04-16 2020-04-14 24.588 0 +0
2020-04-15 2020-04-09 23.748 0 +0
2020-04-14 2020-04-08 22.121 0 +0
2020-04-09 2020-04-07 21.518 0 +0
2020-04-08 2020-04-06 20.862 0 +0
2020-04-07 2020-04-03 19.891 0 +0
2020-04-06 2020-04-02 19.681 0 +0
2020-04-03 2020-04-01 19.812 0 +0
2020-04-02 2020-03-31 19.340 0 +0
2020-04-01 2020-03-30 19.235 0 +0
2020-03-31 2020-03-27 19.681 0 +0
2020-03-30 2020-03-26 19.838 0 +0
2020-03-27 2020-03-25 19.891 0 +0
2020-03-26 2020-03-24 19.445 0 +0
2020-03-25 2020-03-23 19.156 0 +0
2020-03-24 2020-03-20 20.731 0 +0
2020-03-23 2020-03-19 20.180 0 +0
2020-03-20 2020-03-18 20.862 0 +0
2020-03-19 2020-03-17 21.387 0 +0
2020-03-18 2020-03-16 21.675 0 +0
2020-03-17 2020-03-13 22.567 0 +0
2020-03-16 2020-03-12 23.197 0 +0
2020-03-13 2020-03-11 24.404 0 +0
2020-03-12 2020-03-10 24.746 0 +0
2020-03-11 2020-03-09 24.562 0 +0
2020-03-10 2020-03-06 25.480 0 +0
2020-03-09 2020-03-05 25.480 0 +0
2020-03-06 2020-03-04 25.349 0 +0
2020-03-05 2020-03-03 25.454 0 +0
2020-03-04 2020-03-02 25.270 0 +0
2020-03-03 2020-02-28 24.955 0 +0
2020-03-02 2020-02-27 25.008 0 +0
2020-02-28 2020-02-26 25.113 0 +0
2020-02-27 2020-02-25 24.824 0 +0
2020-02-26 2020-02-24 25.008 0 +0
2020-02-25 2020-02-21 25.480 0 +0
2020-02-24 2020-02-20 25.428 0 +0
2020-02-21 2020-02-19 25.454 0 +0
2020-02-20 2020-02-18 25.139 0 +0
2020-02-19 2020-02-17 25.795 0 +0
2020-02-18 2020-02-14 25.270 0 +0
2020-02-17 2020-02-13 25.087 0 +0
2020-02-14 2020-02-12 24.982 0 +0
2020-02-13 2020-02-11 24.693 0 +0
2020-02-12 2020-02-10 24.850 0 +0
2020-02-11 2020-02-07 25.034 0 +0
2020-02-10 2020-02-06 25.113 0 +0
2020-02-07 2020-02-05 24.746 0 +0
2020-02-06 2020-02-04 25.087 0 +0
2020-02-05 2020-02-03 24.850 0 +0
2020-02-04 2020-01-31 24.719 0 +0
2020-02-03 2020-01-30 24.273 0 +0
2020-01-31 2020-01-29 24.850 0 +0
2020-01-30 2020-01-24 25.690 0 +0
2020-01-29 2020-01-22 26.241 0 +0
2020-01-23 2020-01-21 26.084 0 +0
2020-01-22 2020-01-20 26.635 0 +0
2020-01-21 2020-01-17 26.766 0 +0
2020-01-20 2020-01-16 26.832 0 +0
2020-01-17 2020-01-15 26.504 0 +0
2020-01-16 2020-01-14 26.569 0 +0
2020-01-15 2020-01-13 27.291 0 +0
2020-01-14 2020-01-10 26.136 0 +0
2020-01-13 2020-01-09 25.795 0 +0
2020-01-10 2020-01-08 25.716 0 +0
2020-01-09 2020-01-07 25.953 0 +0
2020-01-08 2020-01-06 26.084 0 +0
2020-01-07 2020-01-03 26.189 0 +0
2020-01-06 2020-01-02 26.058 0 +0
2020-01-03 2019-12-31 26.084 0 +0
2020-01-02 2019-12-27 26.058 0 +0
2019-12-30 2019-12-24 26.241 0 +0
2019-12-27 2019-12-20 26.031 0 +0
2019-12-23 2019-12-19 25.769 0 +0
2019-12-20 2019-12-18 25.979 0 +0
2019-12-19 2019-12-17 26.241 0 +0
2019-12-18 2019-12-16 26.241 0 +0
2019-12-17 2019-12-13 26.372 0 +0
2019-12-16 2019-12-12 26.307 0 +0
2019-12-13 2019-12-11 26.058 0 +0
2019-12-12 2019-12-10 26.504 0 +0
2019-12-11 2019-12-09 27.924 0 +0
2019-12-10 2019-12-06 27.460 0 +0
2019-12-09 2019-12-05 27.393 0 +0
2019-12-06 2019-12-04 27.526 0 +0
2019-12-05 2019-12-03 27.858 0 +0
2019-12-04 2019-12-02 27.725 0 +0
2019-12-03 2019-11-29 27.990 0 +0
2019-12-02 2019-11-28 27.393 0 +0
2019-11-29 2019-11-27 27.194 0 +0
2019-11-28 2019-11-26 27.062 0 +0
2019-11-27 2019-11-25 27.062 0 +0
2019-11-26 2019-11-22 26.531 0 +0
2019-11-25 2019-11-21 27.062 0 +0
2019-11-22 2019-11-20 27.062 0 +0
2019-11-21 2019-11-19 27.261 0 +0
2019-11-20 2019-11-18 27.062 0 +0
2019-11-19 2019-11-15 26.796 0 +0
2019-11-18 2019-11-14 26.796 0 +0
2019-11-15 2019-11-13 26.929 0 +0
2019-11-14 2019-11-12 27.592 0 +0
2019-11-13 2019-11-11 27.592 0 +0
2019-11-12 2019-11-08 28.521 0 +0
2019-11-11 2019-11-07 28.322 0 +0
2019-11-08 2019-11-06 27.990 0 +0
2019-11-07 2019-11-05 27.924 0 +0
2019-11-06 2019-11-04 27.924 0 +0
2019-11-05 2019-11-01 27.725 0 +0
2019-11-04 2019-10-31 27.393 0 +0
2019-11-01 2019-10-30 27.990 0 +0
2019-10-31 2019-10-29 28.587 0 +0
2019-10-30 2019-10-28 27.062 0 +0
2019-10-29 2019-10-25 26.929 0 +0
2019-10-28 2019-10-24 27.128 0 +0
2019-10-25 2019-10-23 27.194 0 +0
2019-10-24 2019-10-22 27.194 0 +0
2019-10-23 2019-10-21 26.863 0 +0
2019-10-22 2019-10-18 27.062 0 +0
2019-10-21 2019-10-17 27.128 0 +0
2019-10-18 2019-10-16 26.730 0 +0
2019-10-17 2019-10-15 26.929 0 +0
2019-10-16 2019-10-14 27.393 0 +0
2019-10-15 2019-10-11 26.995 0 +0
2019-10-14 2019-10-10 26.319 0 +0
2019-10-11 2019-10-09 27.393 0 +0
2019-10-10 2019-10-08 28.057 0 +0
2019-10-09 2019-10-04 28.521 0 +0
2019-10-08 2019-10-03 28.919 0 +0
2019-10-04 2019-10-02 28.786 0 +0
2019-10-03 2019-09-30 29.383 0 +0
2019-10-02 2019-09-27 29.184 0 +0
2019-09-30 2019-09-26 29.184 0 +0
2019-09-27 2019-09-25 29.184 0 +0
2019-09-26 2019-09-24 29.649 0 +0
2019-09-25 2019-09-23 29.516 0 +0
2019-09-24 2019-09-20 30.113 0 +0
2019-09-23 2019-09-19 30.643 0 +0
2019-09-20 2019-09-18 30.577 0 +0
2019-09-19 2019-09-17 30.577 0 +0
2019-09-18 2019-09-16 31.108 0 +0
2019-09-17 2019-09-13 31.240 0 +0
2019-09-16 2019-09-12 30.842 0 +0
2019-09-13 2019-09-11 31.307 0 +0
2019-09-12 2019-09-10 33.811 0 +0
2019-09-11 2019-09-09 33.742 0 +0
2019-09-10 2019-09-06 33.536 0 +0
2019-09-09 2019-09-05 32.919 0 +0
2019-09-06 2019-09-04 33.056 0 +0
2019-09-05 2019-09-03 32.096 0 +0
2019-09-04 2019-09-02 32.028 0 +0
2019-09-03 2019-08-30 32.370 0 +0
2019-09-02 2019-08-29 32.508 0 +0
2019-08-30 2019-08-28 32.782 0 +0
2019-08-29 2019-08-27 32.576 0 +0
2019-08-28 2019-08-26 32.576 0 +0
2019-08-27 2019-08-23 32.988 0 +0
2019-08-26 2019-08-22 33.193 0 +0
2019-08-23 2019-08-21 33.262 0 +0
2019-08-22 2019-08-20 33.879 0 +0
2019-08-21 2019-08-19 34.016 0 +0
2019-08-20 2019-08-16 32.919 0 +0
2019-08-19 2019-08-15 32.370 0 +0
2019-08-16 2019-08-14 32.508 0 +0
2019-08-15 2019-08-13 32.370 0 +0
2019-08-14 2019-08-12 33.674 0 +0
2019-08-13 2019-08-09 34.428 0 +0
2019-08-12 2019-08-08 34.428 0 +0
2019-08-09 2019-08-07 34.291 0 +0
2019-08-08 2019-08-06 34.016 0 +0
2019-08-07 2019-08-05 34.085 0 +0
2019-08-06 2019-08-02 35.182 0 +0
2019-08-05 2019-08-01 35.251 0 +0
2019-08-02 2019-07-31 35.457 0 +0
2019-08-01 2019-07-30 35.731 0 +0
2019-07-31 2019-07-29 35.457 0 +0
2019-07-30 2019-07-26 35.868 0 +0
2019-07-29 2019-07-25 36.074 0 +0
2019-07-26 2019-07-24 35.662 0 +0
2019-07-25 2019-07-23 35.457 0 +0
2019-07-24 2019-07-22 35.731 0 +0
2019-07-23 2019-07-19 36.074 0 +0
2019-07-22 2019-07-18 35.662 0 +0
2019-07-19 2019-07-17 35.525 0 +0
2019-07-18 2019-07-16 35.525 0 +0
2019-07-17 2019-07-15 35.182 0 +0
2019-07-16 2019-07-12 35.457 0 +0
2019-07-15 2019-07-11 35.525 0 +0
2019-07-12 2019-07-10 35.457 0 +0
2019-07-11 2019-07-09 35.662 0 +0
2019-07-10 2019-07-08 36.005 0 +0
2019-07-09 2019-07-05 35.594 0 +0
2019-07-08 2019-07-04 35.319 0 +0
2019-07-05 2019-07-03 35.937 0 +0
2019-07-04 2019-07-02 36.211 0 +0
2019-07-03 2019-06-28 36.897 0 +0
2019-07-02 2019-06-27 39.503 0 +0
2019-06-28 2019-06-26 39.297 0 +0
2019-06-27 2019-06-25 39.229 0 +0
2019-06-26 2019-06-24 40.052 0 +0
2019-06-25 2019-06-21 40.189 0 +0
2019-06-24 2019-06-20 40.052 0 +0
2019-06-21 2019-06-19 40.189 0 +0
2019-06-20 2019-06-18 39.777 0 +0
2019-06-19 2019-06-17 39.572 0 +0
2019-06-18 2019-06-14 39.229 0 +0
2019-06-17 2019-06-13 39.229 0 +0
2019-06-14 2019-06-12 38.954 0 +0
2019-06-13 2019-06-11 38.406 0 +0
2019-06-12 2019-06-10 38.268 0 +0
2019-06-11 2019-06-06 38.131 0 +0
2019-06-10 2019-06-05 37.857 0 +0
2019-06-06 2019-06-04 37.446 0 +0
2019-06-05 2019-06-03 37.651 0 +0
2019-06-04 2019-05-31 37.446 0 +0
2019-06-03 2019-05-30 37.034 0 +0
2019-05-31 2019-05-29 37.171 0 +0
2019-05-30 2019-05-28 37.720 0 +0
2019-05-29 2019-05-27 36.828 0 +0
2019-05-28 2019-05-24 36.623 0 +0
2019-05-27 2019-05-23 36.211 0 +0
2019-05-24 2019-05-22 35.937 0 +0
2019-05-23 2019-05-21 35.594 0 +0
2019-05-22 2019-05-20 35.525 0 +0
2019-05-21 2019-05-17 36.074 0 +0
2019-05-20 2019-05-16 36.074 0 +0
2019-05-17 2019-05-15 36.005 0 +0
2019-05-16 2019-05-14 36.280 0 +0
2019-05-15 2019-05-10 36.691 0 +0
2019-05-14 2019-05-09 36.691 0 +0
2019-05-10 2019-05-08 37.034 0 +0
2019-05-09 2019-05-07 37.171 0 +0
2019-05-08 2019-05-06 36.897 0 +0
2019-05-07 2019-05-03 37.377 0 +0
2019-05-06 2019-05-02 37.377 0 +0
2019-05-03 2019-04-30 37.651 0 +0
2019-05-02 2019-04-29 37.720 0 +0
2019-04-30 2019-04-26 37.446 0 +0
2019-04-29 2019-04-25 37.720 0 +0
2019-04-26 2019-04-24 37.446 0 +0
2019-04-25 2019-04-23 37.446 0 +0
2019-04-24 2019-04-18 37.240 0 +0
2019-04-23 2019-04-17 37.308 0 +0
2019-04-18 2019-04-16 37.308 0 +0
2019-04-17 2019-04-15 37.377 0 +0
2019-04-16 2019-04-12 37.514 0 +0
2019-04-15 2019-04-11 37.651 0 +0
2019-04-12 2019-04-10 37.720 0 +0
2019-04-11 2019-04-09 37.446 0 +0
2019-04-10 2019-04-08 37.583 0 +0
2019-04-09 2019-04-04 37.583 0 +0
2019-04-08 2019-04-03 37.583 0 +0
2019-04-04 2019-04-02 37.857 0 +0
2019-04-03 2019-04-01 37.788 0 +0
2019-04-02 2019-03-29 37.926 0 +0
2019-04-01 2019-03-28 37.583 0 +0
2019-03-29 2019-03-27 37.240 0 +0
2019-03-28 2019-03-26 37.240 0 +0
2019-03-27 2019-03-25 37.240 0 +0
2019-03-26 2019-03-22 37.514 0 +0
2019-03-25 2019-03-21 37.583 0 +0
2019-03-22 2019-03-20 37.583 0 +0
2019-03-21 2019-03-19 37.514 0 +0
2019-03-20 2019-03-18 37.583 0 +0
2019-03-19 2019-03-15 37.446 0 +0
2019-03-18 2019-03-14 37.720 0 +0
2019-03-15 2019-03-13 37.651 0 +0
2019-03-14 2019-03-12 37.514 0 +0
2019-03-13 2019-03-11 37.651 0 +0
2019-03-12 2019-03-08 37.514 0 +0
2019-03-11 2019-03-07 37.926 0 +0
2019-03-08 2019-03-06 37.994 0 +0
2019-03-07 2019-03-05 37.651 0 +0
2019-03-06 2019-03-04 37.788 0 +0
2019-03-05 2019-03-01 37.514 0 +0
2019-03-04 2019-02-28 37.514 0 +0
2019-03-01 2019-02-27 37.651 0 +0
2019-02-28 2019-02-26 37.651 0 +0
2019-02-27 2019-02-25 37.583 0 +0
2019-02-26 2019-02-22 37.171 0 +0
2019-02-25 2019-02-21 37.308 0 +0
2019-02-22 2019-02-20 37.446 0 +0
2019-02-21 2019-02-19 37.240 0 +0
2019-02-20 2019-02-18 37.377 0 +0
2019-02-19 2019-02-15 37.034 0 +0
2019-02-18 2019-02-14 37.857 0 +0
2019-02-15 2019-02-13 37.720 0 +0
2019-02-14 2019-02-12 37.788 0 +0
2019-02-13 2019-02-11 37.446 0 +0
2019-02-12 2019-02-08 37.103 0 +0
2019-02-11 2019-02-04 37.377 0 +0
2019-02-08 2019-01-31 36.828 0 +0
2019-02-01 2019-01-30 36.485 0 +0
2019-01-31 2019-01-29 36.554 0 +0
2019-01-30 2019-01-28 36.348 0 +0
2019-01-29 2019-01-25 36.211 0 +0
2019-01-28 2019-01-24 36.280 0 +0
2019-01-25 2019-01-23 35.731 0 +0
2019-01-24 2019-01-22 35.662 0 +0
2019-01-23 2019-01-21 35.525 0 +0
2019-01-22 2019-01-18 35.388 0 +0
2019-01-21 2019-01-17 35.594 0 +0
2019-01-18 2019-01-16 35.868 0 +0
2019-01-17 2019-01-15 35.937 0 +0
2019-01-16 2019-01-14 35.937 0 +0
2019-01-15 2019-01-11 35.662 0 +0
2019-01-14 2019-01-10 35.457 0 +0
2019-01-11 2019-01-09 35.525 0 +0
2019-01-10 2019-01-08 35.594 0 +0
2019-01-09 2019-01-07 35.319 0 +0
2019-01-08 2019-01-04 35.457 0 +0
2019-01-07 2019-01-03 35.662 0 +0
2019-01-04 2019-01-02 35.662 0 +0
2019-01-03 2018-12-31 36.005 0 +0
2019-01-02 2018-12-27 35.800 0 +0
2018-12-28 2018-12-24 35.525 0 +0
2018-12-27 2018-12-20 36.074 0 +0
2018-12-21 2018-12-19 36.005 0 +0
2018-12-20 2018-12-18 36.211 0 +0
2018-12-19 2018-12-17 36.142 0 +0
2018-12-18 2018-12-14 36.005 0 +0
2018-12-17 2018-12-13 36.348 0 +0
2018-12-14 2018-12-12 36.485 0 +0
2018-12-13 2018-12-11 36.211 0 +0
2018-12-12 2018-12-10 36.142 0 +0
2018-12-11 2018-12-07 37.549 0 +0
2018-12-10 2018-12-06 37.479 0 +0
2018-12-07 2018-12-05 37.618 0 +0
2018-12-06 2018-12-04 37.688 0 +0
2018-12-05 2018-12-03 37.618 0 +0
2018-12-04 2018-11-30 37.827 0 +0
2018-12-03 2018-11-29 37.688 0 +0
2018-11-30 2018-11-28 37.757 0 +0
2018-11-29 2018-11-27 37.479 0 +0
2018-11-28 2018-11-26 40.121 0 +0
2018-11-27 2018-11-23 38.661 0 +0
2018-11-26 2018-11-22 39.148 0 +0
2018-11-23 2018-11-21 38.731 0 +0
2018-11-22 2018-11-20 38.244 0 +0
2018-11-21 2018-11-19 38.522 0 +0
2018-11-20 2018-11-16 38.522 0 +0
2018-11-19 2018-11-15 38.870 0 +0
2018-11-16 2018-11-14 38.105 0 +0
2018-11-15 2018-11-13 37.270 0 +0
2018-11-14 2018-11-12 36.853 0 +0
2018-11-13 2018-11-09 36.436 0 +0
2018-11-12 2018-11-08 37.340 0 +0
2018-11-09 2018-11-07 36.923 0 +0
2018-11-08 2018-11-06 36.436 0 +0
2018-11-07 2018-11-05 36.714 0 +0
2018-11-06 2018-11-02 36.923 0 +0
2018-11-05 2018-11-01 36.992 0 +0
2018-11-02 2018-10-31 36.366 0 +0
2018-11-01 2018-10-30 35.741 0 +0
2018-10-31 2018-10-29 36.158 0 +0
2018-10-30 2018-10-26 35.880 0 +0
2018-10-29 2018-10-25 35.602 0 +0
2018-10-26 2018-10-24 36.506 0 +0
2018-10-25 2018-10-23 36.019 0 +0
2018-10-24 2018-10-22 36.158 0 +0
2018-10-23 2018-10-19 36.366 0 +0
2018-10-22 2018-10-18 36.506 0 +0
2018-10-19 2018-10-16 35.741 0 +0
2018-10-18 2018-10-15 35.602 0 +0
2018-10-16 2018-10-12 35.741 0 +0
2018-10-15 2018-10-11 36.088 0 +0
2018-10-12 2018-10-10 36.784 0 +0
2018-10-11 2018-10-09 37.062 0 +0
2018-10-10 2018-10-08 37.340 0 +0
2018-10-09 2018-10-05 37.896 0 +0
2018-10-08 2018-10-04 37.549 0 +0
2018-10-05 2018-10-03 37.549 0 +0
2018-10-04 2018-10-02 37.827 0 +0
2018-10-03 2018-09-28 38.105 0 +0
2018-10-02 2018-09-27 38.174 0 +0
2018-09-28 2018-09-26 38.383 0 +0
2018-09-27 2018-09-24 38.453 0 +0
2018-09-26 2018-09-21 38.592 0 +0
2018-09-24 2018-09-20 38.453 0 +0
2018-09-21 2018-09-19 38.313 0 +0
2018-09-20 2018-09-18 38.522 0 +0
2018-09-19 2018-09-17 38.661 0 +0
2018-09-18 2018-09-14 38.661 0 +0
2018-09-17 2018-09-13 38.592 0 +0
2018-09-14 2018-09-12 38.939 0 +0
2018-09-13 2018-09-11 40.052 0 +0
2018-09-12 2018-09-10 42.817 0 +0
2018-09-11 2018-09-07 43.105 0 +0
2018-09-10 2018-09-06 43.178 0 +0
2018-09-07 2018-09-05 43.105 0 +0
2018-09-06 2018-09-04 42.889 0 +0
2018-09-05 2018-09-03 42.745 0 +0
2018-09-04 2018-08-31 42.961 0 +0
2018-09-03 2018-08-30 43.178 0 +0
2018-08-31 2018-08-29 42.745 0 +0
2018-08-30 2018-08-28 42.817 0 +0
2018-08-29 2018-08-27 42.961 0 +0
2018-08-28 2018-08-24 42.385 0 +0
2018-08-27 2018-08-23 42.601 0 +0
2018-08-24 2018-08-22 42.673 0 +0
2018-08-23 2018-08-21 42.817 0 +0
2018-08-22 2018-08-20 42.529 0 +0
2018-08-21 2018-08-17 42.457 0 +0
2018-08-20 2018-08-16 42.529 0 +0
2018-08-17 2018-08-15 42.241 0 +0
2018-08-16 2018-08-14 42.457 0 +0
2018-08-15 2018-08-13 42.889 0 +0
2018-08-14 2018-08-10 43.394 0 +0
2018-08-13 2018-08-09 43.178 0 +0
2018-08-10 2018-08-08 42.961 0 +0
2018-08-09 2018-08-07 43.033 0 +0
2018-08-08 2018-08-06 42.673 0 +0
2018-08-07 2018-08-03 42.241 0 +0
2018-08-06 2018-08-02 42.168 0 +0
2018-08-03 2018-08-01 43.105 0 +0
2018-08-02 2018-07-31 43.105 0 +0
2018-08-01 2018-07-30 42.889 0 +0
2018-07-31 2018-07-27 42.889 0 +0
2018-07-30 2018-07-26 42.745 0 +0
2018-07-27 2018-07-25 42.961 0 +0
2018-07-26 2018-07-24 43.033 0 +0
2018-07-25 2018-07-23 42.601 0 +0
2018-07-24 2018-07-20 42.817 0 +0
2018-07-23 2018-07-19 42.529 0 +0
2018-07-20 2018-07-18 42.601 0 +0
2018-07-19 2018-07-17 42.241 0 +0
2018-07-18 2018-07-16 42.096 0 +0
2018-07-17 2018-07-13 42.817 0 +0
2018-07-16 2018-07-12 42.673 0 +0
2018-07-13 2018-07-11 42.313 0 +0
2018-07-12 2018-07-10 42.601 0 +0
2018-07-11 2018-07-09 42.096 0 +0
2018-07-10 2018-07-06 42.313 0 +0
2018-07-09 2018-07-05 42.529 0 +0
2018-07-06 2018-07-04 42.817 0 +0
2018-07-05 2018-07-03 43.033 0 +0
2018-07-04 2018-06-29 43.250 0 +0
2018-07-03 2018-06-28 43.466 0 +0
2018-06-29 2018-06-27 43.250 0 +0
2018-06-28 2018-06-26 44.043 0 +0
2018-06-27 2018-06-25 44.547 0 +0
2018-06-26 2018-06-22 44.115 0 +0
2018-06-25 2018-06-21 44.331 0 +0
2018-06-22 2018-06-20 44.403 0 +0
2018-06-21 2018-06-19 44.475 0 +0
2018-06-20 2018-06-15 44.547 0 +0
2018-06-19 2018-06-14 44.908 0 +0
2018-06-15 2018-06-13 44.835 0 +0
2018-06-14 2018-06-12 44.619 0 +0
2018-06-13 2018-06-11 44.691 0 +0
2018-06-12 2018-06-08 44.835 0 +0
2018-06-11 2018-06-07 44.908 0 +0
2018-06-08 2018-06-06 44.763 0 +0
2018-06-07 2018-06-05 44.691 0 +0
2018-06-06 2018-06-04 44.691 0 +0
2018-06-05 2018-06-01 44.835 0 +0
2018-06-04 2018-05-31 44.980 0 +0
2018-06-01 2018-05-30 44.043 0 +0
2018-05-31 2018-05-29 44.475 0 +0
2018-05-30 2018-05-28 44.403 0 +0
2018-05-29 2018-05-25 44.331 0 +0
2018-05-28 2018-05-24 44.980 0 +0
2018-05-25 2018-05-23 44.115 0 +0
2018-05-24 2018-05-21 43.754 0 +0
2018-05-23 2018-05-18 43.322 0 +0
2018-05-21 2018-05-17 43.610 0 +0
2018-05-18 2018-05-16 43.682 0 +0
2018-05-17 2018-05-15 44.619 0 +0
2018-05-16 2018-05-14 45.340 0 +0
2018-05-15 2018-05-11 45.124 0 +0
2018-05-14 2018-05-10 45.124 0 +0
2018-05-11 2018-05-09 44.115 0 +0
2018-05-10 2018-05-08 43.322 0 +0
2018-05-09 2018-05-07 43.322 0 +0
2018-05-08 2018-05-04 43.322 0 +0
2018-05-07 2018-05-03 42.961 0 +0
2018-05-04 2018-05-02 43.250 0 +0
2018-05-03 2018-04-30 43.250 0 +0
2018-05-02 2018-04-27 43.466 0 +0
2018-04-30 2018-04-26 43.250 0 +0
2018-04-27 2018-04-25 43.250 0 +0
2018-04-26 2018-04-24 43.394 0 +0
2018-04-25 2018-04-23 43.610 0 +0
2018-04-24 2018-04-20 43.250 0 +0
2018-04-23 2018-04-19 43.610 0 +0
2018-04-20 2018-04-18 43.250 0 +0
2018-04-19 2018-04-17 43.394 0 +0
2018-04-18 2018-04-16 43.322 0 +0
2018-04-17 2018-04-13 43.682 0 +0
2018-04-16 2018-04-12 43.754 0 +0
2018-04-13 2018-04-11 43.898 0 +0
2018-04-12 2018-04-10 44.259 0 +0
2018-04-11 2018-04-09 44.115 0 +0
2018-04-10 2018-04-06 43.970 0 +0
2018-04-09 2018-04-04 43.970 0 +0
2018-04-06 2018-04-03 44.043 0 +0
2018-04-04 2018-03-29 44.403 0 +0
2018-04-03 2018-03-28 44.331 0 +0
2018-03-29 2018-03-27 44.475 0 +0
2018-03-28 2018-03-26 45.052 0 +0
2018-03-27 2018-03-23 44.835 0 +0
2018-03-26 2018-03-22 45.052 0 +0
2018-03-23 2018-03-21 45.412 0 +0
2018-03-22 2018-03-20 45.989 0 +0
2018-03-21 2018-03-19 45.989 0 +0
2018-03-20 2018-03-16 46.565 0 +0
2018-03-19 2018-03-15 46.349 0 +0
2018-03-16 2018-03-14 45.917 0 +0
2018-03-15 2018-03-13 46.133 0 +0
2018-03-14 2018-03-12 46.133 0 +0
2018-03-13 2018-03-09 46.061 0 +0
2018-03-12 2018-03-08 46.710 0 +0
2018-03-09 2018-03-07 46.638 0 +0
2018-03-08 2018-03-06 46.782 0 +0
2018-03-07 2018-03-05 46.638 0 +0
2018-03-06 2018-03-02 46.782 0 +0
2018-03-05 2018-03-01 46.638 0 +0
2018-03-02 2018-02-28 47.070 0 +0
2018-03-01 2018-02-27 46.782 0 +0
2018-02-28 2018-02-26 46.782 0 +0
2018-02-27 2018-02-23 47.286 0 +0
2018-02-26 2018-02-22 47.214 0 +0
2018-02-23 2018-02-21 47.575 0 +0
2018-02-22 2018-02-20 47.142 0 +0
2018-02-21 2018-02-15 46.638 0 +0
2018-02-20 2018-02-13 46.565 0 +0
2018-02-14 2018-02-12 44.403 0 +0
2018-02-13 2018-02-09 44.475 0 +0
2018-02-12 2018-02-08 45.556 0 +0
2018-02-09 2018-02-07 45.917 0 +0
2018-02-08 2018-02-06 45.845 0 +0
2018-02-07 2018-02-05 47.358 0 +0
2018-02-06 2018-02-02 47.358 0 +0
2018-02-05 2018-02-01 47.286 0 +0
2018-02-02 2018-01-31 46.926 0 +0
2018-02-01 2018-01-30 46.277 0 +0
2018-01-31 2018-01-29 46.277 0 +0
2018-01-30 2018-01-26 46.421 0 +0
2018-01-29 2018-01-25 46.421 0 +0
2018-01-26 2018-01-24 46.133 0 +0
2018-01-25 2018-01-23 46.493 0 +0
2018-01-24 2018-01-22 46.926 0 +0
2018-01-23 2018-01-19 47.070 0 +0
2018-01-22 2018-01-18 46.710 0 +0
2018-01-19 2018-01-17 46.638 0 +0
2018-01-18 2018-01-16 46.782 0 +0
2018-01-17 2018-01-15 46.710 0 +0
2018-01-16 2018-01-12 46.565 0 +0
2018-01-15 2018-01-11 46.854 0 +0
2018-01-12 2018-01-10 46.926 0 +0
2018-01-11 2018-01-09 46.998 0 +0
2018-01-10 2018-01-08 47.214 0 +0
2018-01-09 2018-01-05 47.430 0 +0
2018-01-08 2018-01-04 47.358 0 +0
2018-01-05 2018-01-03 46.638 0 +0
2018-01-04 2018-01-02 46.205 0 +0
2018-01-03 2017-12-29 46.133 0 +0
2018-01-02 2017-12-28 46.493 0 +0
2017-12-29 2017-12-27 46.565 0 +0
2017-12-28 2017-12-22 46.854 0 +0
2017-12-27 2017-12-21 47.503 0 +0
2017-12-22 2017-12-20 47.503 0 +0
2017-12-21 2017-12-19 47.575 0 +0
2017-12-20 2017-12-18 47.358 0 +0
2017-12-19 2017-12-15 47.358 0 +0
2017-12-18 2017-12-14 46.854 0 +0
2017-12-15 2017-12-13 46.638 0 +0
2017-12-14 2017-12-12 46.349 0 +0
2017-12-13 2017-12-11 46.061 0 +0
2017-12-12 2017-12-08 47.249 0 +0
2017-12-11 2017-12-07 47.030 0 +0
2017-12-08 2017-12-06 46.520 0 +0
2017-12-07 2017-12-05 47.103 0 +0
2017-12-06 2017-12-04 46.301 0 +0
2017-12-05 2017-12-01 46.155 0 +0
2017-12-04 2017-11-30 45.864 0 +0
2017-12-01 2017-11-29 45.791 0 +0
2017-11-30 2017-11-28 45.864 0 +0
2017-11-29 2017-11-27 44.478 0 +0
2017-11-28 2017-11-24 44.843 0 +0
2017-11-27 2017-11-23 44.406 0 +0
2017-11-24 2017-11-22 44.260 0 +0
2017-11-23 2017-11-21 44.478 0 +0
2017-11-22 2017-11-20 44.041 0 +0
2017-11-21 2017-11-17 44.551 0 +0
2017-11-20 2017-11-16 44.697 0 +0
2017-11-17 2017-11-15 44.916 0 +0
2017-11-16 2017-11-14 44.770 0 +0
2017-11-15 2017-11-13 44.989 0 +0
2017-11-14 2017-11-10 44.916 0 +0
2017-11-13 2017-11-09 44.770 0 +0
2017-11-10 2017-11-08 44.697 0 +0
2017-11-09 2017-11-07 45.135 0 +0
2017-11-08 2017-11-06 45.426 0 +0
2017-11-07 2017-11-03 45.280 0 +0
2017-11-06 2017-11-02 45.062 0 +0
2017-11-03 2017-11-01 45.353 0 +0
2017-11-02 2017-10-31 45.499 0 +0
2017-11-01 2017-10-30 45.353 0 +0
2017-10-31 2017-10-27 45.426 0 +0
2017-10-30 2017-10-26 45.426 0 +0
2017-10-27 2017-10-25 45.645 0 +0
2017-10-26 2017-10-24 45.499 0 +0
2017-10-25 2017-10-23 45.864 0 +0
2017-10-24 2017-10-20 46.958 0 +0
2017-10-23 2017-10-19 46.958 0 +0
2017-10-20 2017-10-18 47.103 0 +0
2017-10-19 2017-10-17 46.812 0 +0
2017-10-18 2017-10-16 46.666 0 +0
2017-10-17 2017-10-13 46.666 0 +0
2017-10-16 2017-10-12 46.666 0 +0
2017-10-13 2017-10-11 46.155 0 +0
2017-10-12 2017-10-10 45.937 0 +0
2017-10-11 2017-10-09 45.645 0 +0
2017-10-10 2017-10-06 46.010 0 +0
2017-10-09 2017-10-04 45.937 0 +0
2017-10-06 2017-10-03 46.010 0 +0
2017-10-04 2017-09-29 45.645 0 +0
2017-10-03 2017-09-28 44.406 0 +0
2017-09-29 2017-09-27 44.406 0 +0
2017-09-28 2017-09-26 44.551 0 +0
2017-09-27 2017-09-25 44.333 0 +0
2017-09-26 2017-09-22 44.624 0 +0
2017-09-25 2017-09-21 45.208 0 +0
2017-09-22 2017-09-20 45.280 0 +0
2017-09-21 2017-09-19 45.353 0 +0
2017-09-20 2017-09-18 45.426 0 +0
2017-09-19 2017-09-15 45.864 0 +0
2017-09-18 2017-09-14 45.791 0 +0
2017-09-15 2017-09-13 45.645 0 +0
2017-09-14 2017-09-12 45.791 0 +0
2017-09-13 2017-09-11 49.607 0 +0
2017-09-12 2017-09-08 49.682 0 +0
2017-09-11 2017-09-07 49.607 0 +0
2017-09-08 2017-09-06 49.607 0 +0
2017-09-07 2017-09-05 49.456 0 +0
2017-09-06 2017-09-04 49.154 0 +0
2017-09-05 2017-09-01 49.607 0 +0
2017-09-04 2017-08-31 49.230 0 +0
2017-09-01 2017-08-30 48.928 0 +0
2017-08-31 2017-08-29 48.325 0 +0
2017-08-30 2017-08-28 48.401 0 +0
2017-08-29 2017-08-25 48.476 0 +0
2017-08-28 2017-08-24 48.250 0 +0
2017-08-25 2017-08-22 48.325 0 +0
2017-08-24 2017-08-21 48.250 0 +0
2017-08-22 2017-08-18 48.250 0 +0
2017-08-21 2017-08-17 48.401 0 +0
2017-08-18 2017-08-16 48.401 0 +0
2017-08-17 2017-08-15 48.551 0 +0
2017-08-16 2017-08-14 48.702 0 +0
2017-08-15 2017-08-11 48.325 0 +0
2017-08-14 2017-08-10 48.702 0 +0
2017-08-11 2017-08-09 49.305 0 +0
2017-08-10 2017-08-08 49.305 0 +0
2017-08-09 2017-08-07 49.305 0 +0
2017-08-08 2017-08-04 49.004 0 +0
2017-08-07 2017-08-03 48.778 0 +0
2017-08-04 2017-08-02 48.702 0 +0
2017-08-03 2017-08-01 48.551 0 +0
2017-08-02 2017-07-31 48.702 0 +0
2017-08-01 2017-07-28 48.627 0 +0
2017-07-31 2017-07-27 48.702 0 +0
2017-07-28 2017-07-26 48.401 0 +0
2017-07-27 2017-07-25 48.551 0 +0
2017-07-26 2017-07-24 48.174 0 +0
2017-07-25 2017-07-21 48.174 0 +0
2017-07-24 2017-07-20 48.099 0 +0
2017-07-21 2017-07-19 48.099 0 +0
2017-07-20 2017-07-18 47.496 0 +0
2017-07-19 2017-07-17 48.401 0 +0
2017-07-18 2017-07-14 48.702 0 +0
2017-07-17 2017-07-13 49.004 0 +0
2017-07-14 2017-07-12 49.230 0 +0
2017-07-13 2017-07-11 49.381 0 +0
2017-07-12 2017-07-10 49.531 0 +0
2017-07-11 2017-07-07 49.531 0 +0
2017-07-10 2017-07-06 49.607 0 +0
2017-07-07 2017-07-05 49.531 0 +0
2017-07-06 2017-07-04 49.984 0 +0
2017-07-05 2017-07-03 50.964 0 +0
2017-07-04 2017-06-30 49.531 0 +0
2017-07-03 2017-06-29 49.607 0 +0
2017-06-30 2017-06-28 49.531 0 +0
2017-06-29 2017-06-27 49.682 0 +0
2017-06-28 2017-06-26 49.682 0 +0
2017-06-27 2017-06-23 49.682 0 +0
2017-06-26 2017-06-22 50.361 0 +0
2017-06-23 2017-06-21 52.245 0 +0
2017-06-22 2017-06-20 50.511 0 +0
2017-06-21 2017-06-19 50.210 0 +0
2017-06-20 2017-06-16 49.456 0 +0
2017-06-19 2017-06-15 49.607 0 +0
2017-06-16 2017-06-14 49.381 0 +0
2017-06-15 2017-06-13 49.758 0 +0
2017-06-14 2017-06-12 49.531 0 +0
2017-06-13 2017-06-09 50.059 0 +0
2017-06-12 2017-06-08 50.511 0 +0
2017-06-09 2017-06-07 50.436 0 +0
2017-06-08 2017-06-06 49.758 0 +0
2017-06-07 2017-06-05 49.381 0 +0
2017-06-06 2017-06-02 49.305 0 +0
2017-06-05 2017-06-01 49.305 0 +0
2017-06-02 2017-05-31 50.059 0 +0
2017-06-01 2017-05-29 50.436 0 +0
2017-05-31 2017-05-26 50.135 0 +0
2017-05-29 2017-05-25 50.511 0 +0
2017-05-26 2017-05-24 49.682 0 +0
2017-05-25 2017-05-23 49.682 0 +0
2017-05-24 2017-05-22 49.607 0 +0
2017-05-23 2017-05-19 49.984 0 +0
2017-05-22 2017-05-18 49.305 0 +0
2017-05-19 2017-05-17 49.758 0 +0
2017-05-18 2017-05-16 50.511 0 +0
2017-05-17 2017-05-15 48.627 0 +0
2017-05-16 2017-05-12 49.230 0 +0
2017-05-15 2017-05-11 49.305 0 +0
2017-05-12 2017-05-10 49.230 0 +0
2017-05-11 2017-05-09 49.456 0 +0
2017-05-10 2017-05-08 47.948 0 +0
2017-05-09 2017-05-05 47.044 0 +0
2017-05-08 2017-05-04 46.893 0 +0
2017-05-05 2017-05-02 46.667 0 +0
2017-05-04 2017-04-28 45.536 0 +0
2017-05-02 2017-04-27 46.365 0 +0
2017-04-28 2017-04-26 46.591 0 +0
2017-04-27 2017-04-25 46.667 0 +0
2017-04-26 2017-04-24 46.893 0 +0
2017-04-25 2017-04-21 46.817 0 +0
2017-04-24 2017-04-20 47.270 0 +0
2017-04-21 2017-04-19 47.270 0 +0
2017-04-20 2017-04-18 47.496 0 +0
2017-04-19 2017-04-13 46.968 0 +0
2017-04-18 2017-04-12 46.667 0 +0
2017-04-13 2017-04-11 46.742 0 +0
2017-04-12 2017-04-10 46.516 0 +0
2017-04-11 2017-04-07 46.365 0 +0
2017-04-10 2017-04-06 46.591 0 +0
2017-04-07 2017-04-05 46.893 0 +0
2017-04-06 2017-04-03 46.968 0 +0
2017-04-05 2017-03-31 47.044 0 +0
2017-04-03 2017-03-30 45.008 0 +0
2017-03-31 2017-03-29 44.329 0 +0
2017-03-30 2017-03-28 44.179 0 +0
2017-03-29 2017-03-27 44.405 0 +0
2017-03-28 2017-03-24 44.556 0 +0
2017-03-27 2017-03-23 44.028 0 +0
2017-03-24 2017-03-22 43.953 0 +0
2017-03-23 2017-03-21 44.405 0 +0
2017-03-22 2017-03-20 44.405 0 +0
2017-03-21 2017-03-17 43.726 0 +0
2017-03-20 2017-03-16 43.123 0 +0
2017-03-17 2017-03-15 42.369 0 +0
2017-03-16 2017-03-14 42.068 0 +0
2017-03-15 2017-03-13 42.219 0 +0
2017-03-14 2017-03-10 42.068 0 +0
2017-03-13 2017-03-09 42.219 0 +0
2017-03-10 2017-03-08 42.595 0 +0
2017-03-09 2017-03-07 42.294 0 +0
2017-03-08 2017-03-06 42.822 0 +0
2017-03-07 2017-03-03 43.726 0 +0
2017-03-06 2017-03-02 43.877 0 +0
2017-03-03 2017-03-01 43.726 0 +0
2017-03-02 2017-02-28 43.651 0 +0
2017-03-01 2017-02-27 43.877 0 +0
2017-02-28 2017-02-24 44.103 0 +0
2017-02-27 2017-02-23 44.329 0 +0
2017-02-24 2017-02-22 44.329 0 +0
2017-02-23 2017-02-21 44.028 0 +0
2017-02-22 2017-02-20 44.480 0 +0
2017-02-21 2017-02-17 44.103 0 +0
2017-02-20 2017-02-16 44.329 0 +0
2017-02-17 2017-02-15 44.782 0 +0
2017-02-16 2017-02-14 45.008 0 +0
2017-02-15 2017-02-13 44.329 0 +0
2017-02-14 2017-02-10 44.329 0 +0
2017-02-13 2017-02-09 44.329 0 +0
2017-02-10 2017-02-08 44.329 0 +0
2017-02-09 2017-02-07 44.329 0 +0
2017-02-08 2017-02-06 45.159 0 +0
2017-02-07 2017-02-03 44.556 0 +0
2017-02-06 2017-02-02 43.651 0 +0
2017-02-03 2017-02-01 43.651 0 +0
2017-02-02 2017-01-27 43.726 0 +0
2017-02-01 2017-01-25 43.274 0 +0
2017-01-26 2017-01-24 43.349 0 +0
2017-01-25 2017-01-23 43.500 0 +0
2017-01-24 2017-01-20 42.822 0 +0
2017-01-23 2017-01-19 43.425 0 +0
2017-01-20 2017-01-18 43.576 0 +0
2017-01-19 2017-01-17 43.349 0 +0
2017-01-18 2017-01-16 43.349 0 +0
2017-01-17 2017-01-13 42.972 0 +0
2017-01-16 2017-01-12 43.349 0 +0
2017-01-13 2017-01-11 44.254 0 +0
2017-01-12 2017-01-10 44.631 0 +0
2017-01-11 2017-01-09 45.083 0 +0
2017-01-10 2017-01-06 43.802 0 +0
2017-01-09 2017-01-05 42.294 0 +0
2017-01-06 2017-01-04 42.445 0 +0
2017-01-05 2017-01-03 42.746 0 +0
2017-01-04 2016-12-30 42.671 0 +0
2017-01-03 2016-12-29 42.520 0 +0
2016-12-30 2016-12-28 42.671 0 +0
2016-12-29 2016-12-23 42.671 0 +0
2016-12-28 2016-12-22 42.746 0 +0
2016-12-23 2016-12-21 43.199 0 +0
2016-12-22 2016-12-20 42.520 0 +0
2016-12-21 2016-12-19 44.028 0 +0
2016-12-20 2016-12-16 44.933 0 +0
2016-12-19 2016-12-15 43.576 0 +0
2016-12-16 2016-12-14 44.480 0 +0
2016-12-15 2016-12-13 45.837 0 +0
2016-12-14 2016-12-12 46.139 0 +0
2016-12-13 2016-12-09 47.713 0 +0
2016-12-12 2016-12-08 48.399 0 +0
2016-12-09 2016-12-07 46.569 0 +0
2016-12-08 2016-12-06 48.627 0 +0
2016-12-07 2016-12-05 50.304 0 +0
2016-12-06 2016-12-02 49.694 0 +0
2016-12-05 2016-12-01 50.228 0 +0
2016-12-02 2016-11-30 51.752 0 +0
2016-12-01 2016-11-29 52.438 0 +0
2016-11-30 2016-11-28 56.173 0 +0
2016-11-29 2016-11-25 54.420 0 +0
2016-11-28 2016-11-24 54.877 0 +0
2016-11-25 2016-11-23 54.496 0 +0
2016-11-24 2016-11-22 54.725 0 +0
2016-11-23 2016-11-21 54.039 0 +0
2016-11-22 2016-11-18 54.115 0 +0
2016-11-21 2016-11-17 53.886 0 +0
2016-11-18 2016-11-16 53.810 0 +0
2016-11-17 2016-11-15 53.277 0 +0
2016-11-16 2016-11-14 53.886 0 +0
2016-11-15 2016-11-11 54.572 0 +0
2016-11-14 2016-11-10 55.411 0 +0
2016-11-11 2016-11-09 54.877 0 +0
2016-11-10 2016-11-08 54.801 0 +0
2016-11-09 2016-11-07 54.572 0 +0
2016-11-08 2016-11-04 53.658 0 +0
2016-11-07 2016-11-03 53.886 0 +0
2016-11-04 2016-11-02 54.115 0 +0
2016-11-03 2016-11-01 54.877 0 +0
2016-11-02 2016-10-31 54.877 0 +0
2016-11-01 2016-10-28 54.953 0 +0
2016-10-31 2016-10-27 55.334 0 +0
2016-10-28 2016-10-26 56.325 0 +0
2016-10-27 2016-10-25 57.011 0 +0
2016-10-26 2016-10-24 57.240 0 +0
2016-10-25 2016-10-20 56.706 0 +0
2016-10-24 2016-10-19 57.011 0 +0
2016-10-20 2016-10-18 56.478 0 +0
2016-10-19 2016-10-17 56.325 0 +0
2016-10-18 2016-10-14 56.935 0 +0
2016-10-17 2016-10-13 56.249 0 +0
2016-10-14 2016-10-12 57.240 0 +0
2016-10-13 2016-10-11 57.926 0 +0
2016-10-12 2016-10-07 57.240 0 +0
2016-10-11 2016-10-06 57.545 0 +0
2016-10-07 2016-10-05 57.697 0 +0
2016-10-06 2016-10-04 56.401 0 +0
2016-10-05 2016-10-03 55.258 0 +0
2016-10-04 2016-09-30 54.877 0 +0
2016-10-03 2016-09-29 55.639 0 +0
2016-09-30 2016-09-28 55.868 0 +0
2016-09-29 2016-09-27 54.115 0 +0
2016-09-28 2016-09-26 53.353 0 +0
2016-09-27 2016-09-23 54.191 0 +0
2016-09-26 2016-09-22 55.258 0 +0
2016-09-23 2016-09-21 56.097 0 +0
2016-09-22 2016-09-20 56.706 0 +0
2016-09-21 2016-09-19 56.859 0 +0
2016-09-20 2016-09-15 56.554 0 +0
2016-09-19 2016-09-14 56.249 0 +0
2016-09-15 2016-09-13 55.715 0 +0
2016-09-14 2016-09-12 59.187 0 +0
2016-09-13 2016-09-09 60.596 0 +0
2016-09-12 2016-09-08 60.283 0 +0
2016-09-09 2016-09-07 59.500 0 +0
2016-09-08 2016-09-06 59.578 0 +0
2016-09-07 2016-09-05 59.187 0 +0
2016-09-06 2016-09-02 59.500 0 +0
2016-09-05 2016-09-01 59.343 0 +0
2016-09-02 2016-08-31 59.187 0 +0
2016-09-01 2016-08-30 59.343 0 +0
2016-08-31 2016-08-29 60.126 0 +0
2016-08-30 2016-08-26 60.674 0 +0
2016-08-29 2016-08-25 60.753 0 +0
2016-08-26 2016-08-24 61.144 0 +0
2016-08-25 2016-08-23 60.753 0 +0
2016-08-24 2016-08-22 60.518 0 +0
2016-08-23 2016-08-19 60.518 0 +0
2016-08-22 2016-08-18 61.066 0 +0
2016-08-19 2016-08-17 61.457 0 +0
2016-08-18 2016-08-16 60.987 0 +0
2016-08-17 2016-08-15 61.927 0 +0
2016-08-16 2016-08-12 61.379 0 +0
2016-08-15 2016-08-11 60.987 0 +0
2016-08-12 2016-08-10 59.970 0 +0
2016-08-11 2016-08-09 60.674 0 +0
2016-08-10 2016-08-08 61.222 0 +0
2016-08-09 2016-08-05 58.952 0 +0
2016-08-08 2016-08-04 58.482 0 +0
2016-08-05 2016-08-03 56.447 0 +0
2016-08-04 2016-08-01 56.760 0 +0
2016-08-03 2016-07-29 56.995 0 +0
2016-08-01 2016-07-28 58.247 0 +0
2016-07-29 2016-07-27 59.343 0 +0
2016-07-28 2016-07-26 57.073 0 +0
2016-07-27 2016-07-25 55.664 0 +0
2016-07-26 2016-07-22 54.881 0 +0
2016-07-25 2016-07-21 54.489 0 +0
2016-07-22 2016-07-20 54.176 0 +0
2016-07-21 2016-07-19 53.785 0 +0
2016-07-20 2016-07-18 54.098 0 +0
2016-07-19 2016-07-15 53.237 0 +0
2016-07-18 2016-07-14 52.924 0 +0
2016-07-15 2016-07-13 53.237 0 +0
2016-07-14 2016-07-12 53.550 0 +0
2016-07-13 2016-07-11 53.002 0 +0
2016-07-12 2016-07-08 50.262 0 +0
2016-07-11 2016-07-07 49.479 0 +0
2016-07-08 2016-07-06 49.792 0 +0
2016-07-07 2016-07-05 49.949 0 +0
2016-07-06 2016-07-04 47.443 0 +0
2016-07-05 2016-06-30 46.895 0 +0
2016-07-04 2016-06-29 46.895 0 +0
2016-06-30 2016-06-28 43.685 0 +0
2016-06-29 2016-06-27 44.155 0 +0
2016-06-28 2016-06-24 43.529 0 +0
2016-06-27 2016-06-23 43.842 0 +0
2016-06-24 2016-06-22 43.764 0 +0
2016-06-23 2016-06-21 43.685 0 +0
2016-06-22 2016-06-20 43.685 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 43.372 0 +0
2016-06-17 2016-06-15 44.625 0 +0
2016-06-16 2016-06-14 43.059 0 +0
2016-06-15 2016-06-13 42.903 0 +0
2016-06-14 2016-06-10 42.824 0 +0
2016-06-13 2016-06-08 42.824 0 +0
2016-06-10 2016-06-07 43.216 0 +0
2016-06-08 2016-06-06 43.294 0 +0
2016-06-07 2016-06-03 43.451 0 +0
2016-06-06 2016-06-02 43.529 0 +0
2016-06-03 2016-06-01 42.198 0 +0
2016-06-02 2016-05-31 41.807 0 +0
2016-06-01 2016-05-30 42.198 0 +0
2016-05-31 2016-05-27 42.041 0 +0
2016-05-30 2016-05-26 41.963 0 +0
2016-05-27 2016-05-25 41.493 0 +0
2016-05-26 2016-05-24 41.024 0 +0
2016-05-25 2016-05-23 41.102 0 +0
2016-05-24 2016-05-20 41.102 0 +0
2016-05-23 2016-05-19 39.928 0 +0
2016-05-20 2016-05-18 40.084 0 +0
2016-05-19 2016-05-17 40.241 0 +0
2016-05-18 2016-05-16 40.084 0 +0
2016-05-17 2016-05-13 40.319 0 +0
2016-05-16 2016-05-12 41.258 0 +0
2016-05-13 2016-05-11 41.258 0 +0
2016-05-12 2016-05-10 41.415 0 +0
2016-05-11 2016-05-09 41.337 0 +0
2016-05-10 2016-05-06 41.024 0 +0
2016-05-09 2016-05-05 41.650 0 +0
2016-05-06 2016-05-04 42.120 0 +0
2016-05-05 2016-05-03 42.668 0 +0
2016-05-04 2016-04-29 43.059 0 +0
2016-05-03 2016-04-28 42.198 0 +0
2016-04-29 2016-04-27 42.041 0 +0
2016-04-28 2016-04-26 41.885 0 +0
2016-04-27 2016-04-25 42.824 0 +0
2016-04-26 2016-04-22 43.685 0 +0
2016-04-25 2016-04-21 43.059 0 +0
2016-04-22 2016-04-20 43.607 0 +0
2016-04-21 2016-04-19 43.764 0 +0
2016-04-20 2016-04-18 43.059 0 +0
2016-04-19 2016-04-15 41.807 0 -642,297
2016-04-06 2016-04-01 41.415 642,297 +11,496 0.79% 26,600,770
2016-03-22 2016-03-18 40.867 630,801 -2,235 0.78% 25,778,967
2016-03-10 2016-03-08 37.657 633,036 -639 0.78% 23,838,346
2016-03-09 2016-03-07 37.422 633,675 -958 0.78% 23,713,579
2016-03-07 2016-03-03 37.735 634,633 -1,277 0.79% 23,948,170
2016-03-04 2016-03-02 36.874 635,910 +958 0.79% 23,448,723
2016-03-02 2016-02-29 36.483 634,952 -204,370 0.78% 23,164,848
2016-02-24 2016-02-22 36.796 839,322 -1,916 1.04% 30,883,684
2016-02-19 2016-02-17 35.700 841,238 +1,916 1.04% 30,032,146
2016-02-16 2016-02-12 34.760 839,322 +1,277 1.04% 29,175,225
2016-02-12 2016-02-05 35.622 838,045 +3,832 1.03% 29,852,546
2016-01-29 2016-01-27 35.074 834,213 -1,277 1.03% 29,258,874
2016-01-28 2016-01-26 35.230 835,490 +319 1.03% 29,434,483
2016-01-21 2016-01-19 36.170 835,171 +958 1.03% 30,207,864
2016-01-19 2016-01-15 36.405 834,213 +958 1.03% 30,369,143
2016-01-18 2016-01-14 36.561 833,255 +2,874 1.03% 30,464,738
2016-01-13 2016-01-11 38.127 830,381 +319 1.03% 31,659,861
2016-01-12 2016-01-08 38.440 830,062 +639 1.02% 31,907,638
2016-01-11 2016-01-07 37.187 829,423 +638 1.02% 30,844,115
2016-01-08 2016-01-06 37.501 828,785 +1,278 1.02% 31,079,930
2015-12-23 2015-12-21 38.049 827,507 +1,277 1.02% 31,485,499
2015-12-17 2015-12-15 37.266 826,230 -2,555 1.02% 30,790,061
2015-12-11 2015-12-09 40.251 828,785 +3,832 1.02% 33,359,245
2015-12-10 2015-12-08 40.649 824,953 +13,357 1.02% 33,533,116
2015-12-07 2015-12-03 40.251 811,596 +30,800 1.02% 32,667,374
2015-12-04 2015-12-02 40.569 780,796 +4,714 0.98% 31,676,090
2015-12-03 2015-12-01 40.808 776,082 +3,771 0.97% 31,670,053
2015-12-02 2015-11-30 40.330 772,311 +315 0.97% 31,147,557
2015-12-01 2015-11-27 40.092 771,996 +628 0.97% 30,950,623
2015-11-26 2015-11-24 38.898 771,368 +18,857 0.97% 30,005,045
2015-11-10 2015-11-06 38.183 752,511 -629 0.94% 28,732,797
2015-11-06 2015-11-04 38.023 753,140 -2,514 0.94% 28,636,993
2015-10-30 2015-10-28 38.342 755,654 -943 0.95% 28,973,025
2015-10-29 2015-10-27 38.183 756,597 +6,286 0.95% 28,888,811
2015-10-23 2015-10-20 36.910 750,311 -314 0.94% 27,693,835
2015-10-16 2015-10-14 36.433 750,625 +942 0.94% 27,347,165
2015-10-09 2015-10-07 35.478 749,683 -1,257 0.94% 26,597,225
2015-10-06 2015-10-02 35.319 750,940 -1,257 0.94% 26,522,351
2015-10-05 2015-09-30 34.842 752,197 +1,886 0.94% 26,207,737
2015-09-30 2015-09-25 34.682 750,311 +1,886 0.94% 26,022,656
2015-09-18 2015-09-16 34.285 748,425 -629 0.94% 25,659,570
2015-09-16 2015-09-14 33.648 749,054 -314 0.94% 25,204,455
2015-09-15 2015-09-11 35.609 749,368 +1,885 0.94% 26,684,617
2015-09-14 2015-09-10 34.713 747,483 +17,789 0.94% 25,947,488
2015-09-11 2015-09-09 35.121 729,694 +1,228 0.94% 25,627,276
2015-09-10 2015-09-08 34.632 728,466 +306 0.93% 25,227,988
2015-09-08 2015-09-04 33.735 728,160 +921 0.93% 24,564,705
2015-09-07 2015-09-02 33.898 727,239 +1,534 0.93% 24,652,155
2015-09-02 2015-08-31 35.121 725,705 +12,272 0.93% 25,487,180
2015-08-26 2015-08-24 33.409 713,433 -4,909 0.92% 23,835,345
2015-08-25 2015-08-21 34.469 718,342 -6,136 0.93% 24,760,307
2015-08-12 2015-08-10 36.995 724,478 +920 0.93% 26,801,892
2015-08-10 2015-08-06 37.158 723,558 +1,228 0.93% 26,885,777
2015-07-23 2015-07-21 38.054 722,330 +2,454 0.93% 27,487,607
2015-07-17 2015-07-15 37.973 719,876 +2,761 0.93% 27,335,562
2015-07-13 2015-07-09 36.995 717,115 +1,534 0.92% 26,529,499
2015-07-10 2015-07-08 35.772 715,581 -920 0.92% 25,598,099
2015-07-08 2015-07-06 36.587 716,501 -10,922 0.92% 26,214,860
2015-06-26 2015-06-24 38.380 727,423 +1,227 0.94% 27,918,516
2015-06-25 2015-06-23 38.787 726,196 -6,750 0.94% 28,167,299
2015-06-12 2015-06-10 34.224 732,946 +614 0.94% 25,084,512
2015-05-20 2015-05-18 36.669 732,332 -614 0.94% 26,853,749
2015-05-14 2015-05-12 36.343 732,946 -613 0.95% 26,637,363
2015-05-13 2015-05-11 35.772 733,559 -3,682 0.95% 26,241,217
2015-05-06 2015-05-04 34.713 737,241 -3,068 0.95% 25,591,956
2015-04-29 2015-04-27 34.061 740,309 -4,602 0.95% 25,215,855
2015-04-28 2015-04-24 34.061 744,911 -307 0.96% 25,372,605
2015-04-27 2015-04-23 34.143 745,218 -613 0.96% 25,443,787
2015-04-22 2015-04-20 33.735 745,831 +1,227 0.96% 25,160,842
2015-04-17 2015-04-15 32.920 744,604 -6,136 0.96% 24,512,699
2015-04-16 2015-04-14 32.676 750,740 -3,068 0.97% 24,531,174
2015-04-15 2015-04-13 33.083 753,808 +614 0.97% 24,938,548
2015-04-10 2015-04-08 33.246 753,194 +613 0.97% 25,040,985
2015-04-08 2015-04-01 33.002 752,581 +47,861 0.97% 24,836,630
2015-04-02 2015-03-31 32.920 704,720 +5,522 0.91% 23,199,699
2015-04-01 2015-03-30 33.165 699,198 +7,977 0.90% 23,188,838
2015-03-20 2015-03-18 33.409 691,221 +1,841 0.89% 23,093,256
2015-03-16 2015-03-12 34.143 689,380 +3,068 0.89% 23,537,325
2015-03-06 2015-03-04 32.920 686,312 -5,522 0.89% 22,593,700
2015-03-05 2015-03-03 33.328 691,834 -307 0.89% 23,057,361
2015-03-03 2015-02-27 33.572 692,141 -3,068 0.89% 23,236,793
2015-02-24 2015-02-18 33.735 695,209 -1,841 0.90% 23,453,093
2015-02-23 2015-02-16 32.595 697,050 +3,068 0.90% 22,720,000
2015-02-16 2015-02-12 32.676 693,982 -3,068 0.90% 22,676,550
2015-02-13 2015-02-11 32.269 697,050 -1,841 0.90% 22,492,800
2015-01-29 2015-01-27 31.128 698,891 -613 0.90% 21,754,906
2015-01-07 2015-01-05 30.965 699,504 -307 0.90% 21,659,987
2014-12-18 2014-12-16 31.095 699,811 +3,068 0.90% 21,760,733
2014-12-17 2014-12-15 30.932 696,743 +307,414 0.90% 21,551,783
2014-12-11 2014-12-09 31.849 389,329 +5,625 0.50% 12,399,605
2014-12-10 2014-12-08 31.849 383,704 -3,024 0.50% 12,220,456
2014-11-26 2014-11-24 30.724 386,728 -1,210 0.51% 11,881,906
2014-11-21 2014-11-19 30.493 387,938 +3,024 0.51% 11,829,272
2014-11-17 2014-11-13 29.798 384,914 +605 0.50% 11,469,733
2014-10-23 2014-10-21 28.376 384,309 +605 0.50% 10,905,175
2014-09-25 2014-09-23 29.765 383,704 -4,234 0.50% 11,420,987
2014-09-23 2014-09-19 29.368 387,938 -8,164 0.51% 11,393,052
2014-09-19 2014-09-17 28.045 396,102 -2,418 0.52% 11,108,814
2014-09-16 2014-09-12 28.862 398,520 +8,403 0.52% 11,502,124
2014-09-15 2014-09-11 28.727 390,117 -1,182 0.52% 11,206,796
2014-09-12 2014-09-10 28.761 391,299 +1,182 0.52% 11,253,991
2014-09-04 2014-09-02 28.997 390,117 -1,182 0.52% 11,312,395
2014-09-03 2014-09-01 28.964 391,299 +1,182 0.52% 11,333,430
2014-09-01 2014-08-28 28.930 390,117 -591 0.52% 11,285,995
2014-08-28 2014-08-26 28.456 390,708 -1,182 0.52% 11,118,013
2014-08-26 2014-08-22 28.388 391,890 +591 0.52% 11,125,128
2014-08-20 2014-08-18 28.422 391,299 -9,458 0.52% 11,121,591
2014-08-08 2014-08-06 28.253 400,757 -1,182 0.54% 11,322,608
2014-08-07 2014-08-05 28.185 401,939 -887 0.54% 11,328,803
2014-08-06 2014-08-04 28.185 402,826 +3,547 0.54% 11,353,804
2014-08-05 2014-08-01 28.287 399,279 -1,773 0.54% 11,294,360
2014-08-04 2014-07-31 28.253 401,052 -2,956 0.54% 11,330,943
2014-07-30 2014-07-28 28.084 404,008 -2,955 0.54% 11,346,109
2014-07-28 2014-07-24 27.949 406,963 +4,610 0.55% 11,374,017
2014-07-23 2014-07-21 27.746 402,353 -591 0.54% 11,163,490
2014-07-21 2014-07-17 27.712 402,944 -295 0.54% 11,166,253
2014-07-16 2014-07-14 27.441 403,239 -8,275 0.54% 11,065,276
2014-07-15 2014-07-11 27.509 411,514 +5,910 0.55% 11,320,198
2014-07-10 2014-07-08 27.576 405,604 -1,182 0.55% 11,185,070
2014-07-09 2014-07-07 27.576 406,786 -886 0.55% 11,217,666
2014-07-08 2014-07-04 27.475 407,672 -3,251 0.55% 11,200,716
2014-07-07 2014-07-03 27.509 410,923 -3,842 0.55% 11,303,941
2014-07-02 2014-06-27 27.069 414,765 +1,182 0.56% 11,227,187
2014-06-30 2014-06-26 26.866 413,583 -7,684 0.56% 11,111,228
2014-06-27 2014-06-25 28.050 421,267 -2,365 0.57% 11,816,554
2014-06-25 2014-06-23 28.084 423,632 -591 0.57% 11,897,227
2014-06-23 2014-06-19 27.949 424,223 +591 0.57% 11,856,408
2014-06-20 2014-06-18 27.813 423,632 +591 0.57% 11,782,554
2014-06-18 2014-06-16 27.982 423,041 +4,138 0.57% 11,837,687
2014-06-16 2014-06-12 27.881 418,903 -1,478 0.56% 11,679,374
2014-06-13 2014-06-11 27.915 420,381 -1,478 0.56% 11,734,806
2014-06-12 2014-06-10 27.915 421,859 +592 0.57% 11,776,064
2014-06-09 2014-06-05 27.915 421,267 +886 0.57% 11,759,538
2014-06-05 2014-06-03 27.644 420,381 -591 0.56% 11,621,014
2014-06-04 2014-05-30 27.509 420,972 +591 0.57% 11,580,375
2014-06-03 2014-05-29 27.373 420,381 +1,182 0.56% 11,507,222
2014-05-27 2014-05-23 27.238 419,199 +591 0.56% 11,418,130
2014-05-14 2014-05-12 27.339 418,608 -1,477 0.56% 11,444,525
2014-05-07 2014-05-02 26.933 420,085 -1,774 0.56% 11,314,337
2014-04-25 2014-04-23 26.730 421,859 +7,094 0.57% 11,276,473
2014-04-14 2014-04-10 26.527 414,765 -887 0.56% 11,002,644
2014-04-10 2014-04-08 26.595 415,652 -887 0.56% 11,054,301
2014-03-31 2014-03-27 26.527 416,539 -2,364 0.56% 11,049,703
2014-03-28 2014-03-26 26.527 418,903 -2,364 0.56% 11,112,414
2014-03-20 2014-03-18 26.798 421,267 -592 0.57% 11,289,157
2014-03-18 2014-03-14 26.730 421,859 -295 0.57% 11,276,473
2014-03-04 2014-02-28 27.272 422,154 -887 0.57% 11,512,903
2014-02-17 2014-02-13 26.730 423,041 -4,137 0.57% 11,308,069
2014-02-14 2014-02-12 26.798 427,178 -5,616 0.58% 11,447,560
2014-02-12 2014-02-10 26.798 432,794 -2,955 0.58% 11,598,058
2014-02-07 2014-02-05 26.663 435,749 -3,251 0.59% 11,618,271
2014-02-06 2014-02-04 26.629 439,000 -591 0.59% 11,690,098
2014-02-04 2014-01-28 26.460 439,591 -7,093 0.59% 11,631,465
2014-01-29 2014-01-27 26.358 446,684 +16,255 0.60% 11,773,802
2014-01-24 2014-01-22 26.629 430,429 -2,069 0.58% 11,461,861
2014-01-23 2014-01-21 26.663 432,498 -2,069 0.58% 11,531,590
2014-01-22 2014-01-20 26.629 434,567 +7,093 0.59% 11,572,051
2014-01-21 2014-01-17 26.629 427,474 -2,955 0.58% 11,383,173
2014-01-09 2014-01-07 26.697 430,429 -2,956 0.58% 11,490,989
2014-01-08 2014-01-06 26.764 433,385 -2,955 0.58% 11,599,232
2014-01-06 2014-01-02 27.001 436,340 +5,911 0.59% 11,781,669
2013-12-23 2013-12-19 26.663 430,429 -2,956 0.58% 11,476,425
2013-12-16 2013-12-12 26.730 433,385 +3,842 0.58% 11,584,568
2013-12-13 2013-12-11 26.629 429,543 -1,773 0.58% 11,438,268
2013-12-12 2013-12-10 27.497 431,316 -2,955 0.58% 11,860,073
2013-12-11 2013-12-09 27.360 434,271 +6,235 0.59% 11,881,695
2013-12-10 2013-12-06 27.291 428,036 +1,165 0.59% 11,681,717
2013-12-06 2013-12-04 27.429 426,871 +2,621 0.58% 11,708,539
2013-12-05 2013-12-03 27.463 424,250 +1,166 0.58% 11,651,212
2013-12-03 2013-11-29 27.154 423,084 -583 0.58% 11,488,474
2013-12-02 2013-11-28 26.879 423,667 +583 0.58% 11,387,953
2013-11-29 2013-11-27 27.257 423,084 -5,826 0.58% 11,532,046
2013-11-27 2013-11-25 27.326 428,910 +1,165 0.59% 11,720,294
2013-11-21 2013-11-19 27.291 427,745 -1,165 0.58% 11,673,775
2013-11-18 2013-11-14 27.188 428,910 +1,165 0.59% 11,661,398
2013-11-14 2013-11-12 27.360 427,745 +1,165 0.58% 11,703,143
2013-11-11 2013-11-07 27.394 426,580 -6,117 0.58% 11,685,913
2013-11-01 2013-10-30 27.326 432,697 -583 0.59% 11,823,777
2013-10-30 2013-10-28 27.223 433,280 +1,457 0.59% 11,795,085
2013-10-29 2013-10-25 27.223 431,823 -292 0.59% 11,755,422
2013-10-28 2013-10-24 26.982 432,115 -1,165 0.59% 11,659,533
2013-10-24 2013-10-22 27.291 433,280 +1,165 0.59% 11,824,833
2013-10-23 2013-10-21 27.429 432,115 +2,913 0.59% 11,852,375
2013-10-22 2013-10-18 27.394 429,202 +874 0.59% 11,757,741
2013-10-17 2013-10-15 27.429 428,328 +1,748 0.59% 11,748,502
2013-10-09 2013-10-07 27.738 426,580 +3,496 0.58% 11,832,353
2013-10-08 2013-10-04 27.703 423,084 -6,409 0.58% 11,720,858
2013-10-04 2013-10-02 27.429 429,493 +2,622 0.59% 11,780,457
2013-10-02 2013-09-27 27.566 426,871 -9,322 0.58% 11,767,155
2013-09-30 2013-09-26 27.497 436,193 +3,496 0.60% 11,994,177
2013-09-27 2013-09-25 27.532 432,697 +5,826 0.59% 11,912,901
2013-09-24 2013-09-19 27.772 426,871 +291 0.58% 11,855,079
2013-09-19 2013-09-17 27.806 426,580 +4,661 0.58% 11,861,641
2013-09-18 2013-09-16 27.944 421,919 -6,991 0.58% 11,789,971
2013-09-17 2013-09-13 29.668 428,910 +9,904 0.59% 12,725,014
2013-09-16 2013-09-12 29.633 419,006 +11,387 0.57% 12,416,363
2013-09-13 2013-09-11 29.598 407,619 -5,712 0.57% 12,064,519
2013-09-12 2013-09-10 29.739 413,331 -1,132 0.58% 12,292,044
2013-09-11 2013-09-09 29.704 414,463 +566 0.58% 12,311,053
2013-09-10 2013-09-06 29.598 413,897 -566 0.58% 12,250,332
2013-09-09 2013-09-05 29.421 414,463 -2,828 0.58% 12,193,804
2013-09-05 2013-09-03 29.244 417,291 +5,713 0.59% 12,203,226
2013-09-02 2013-08-29 28.607 411,578 +1,414 0.58% 11,774,184
2013-08-30 2013-08-28 28.607 410,164 -2,545 0.58% 11,733,733
2013-08-29 2013-08-27 28.749 412,709 -849 0.58% 11,864,915
2013-08-23 2013-08-21 28.643 413,558 +5,656 0.58% 11,845,450
2013-08-21 2013-08-19 28.572 407,902 +566 0.57% 11,654,599
2013-08-20 2013-08-16 28.607 407,336 +3,393 0.57% 11,652,831
2013-08-19 2013-08-15 28.678 403,943 +1,414 0.57% 11,584,334
2013-08-16 2013-08-13 28.607 402,529 +1,697 0.57% 11,515,315
2013-08-13 2013-08-09 28.607 400,832 -1,131 0.56% 11,466,768
2013-08-08 2013-08-06 28.678 401,963 -566 0.57% 11,527,551
2013-08-05 2013-08-01 28.643 402,529 +2,263 0.57% 11,529,549
2013-07-30 2013-07-26 28.714 400,266 +848 0.56% 11,493,039
2013-07-29 2013-07-25 28.607 399,418 +1,131 0.56% 11,426,318
2013-07-25 2013-07-23 28.820 398,287 +3,394 0.56% 11,478,467
2013-07-24 2013-07-22 28.714 394,893 +848 0.56% 11,338,761
2013-07-18 2013-07-16 28.855 394,045 -565 0.55% 11,370,148
2013-07-16 2013-07-12 28.537 394,610 +5,655 0.55% 11,260,865
2013-07-15 2013-07-11 28.678 388,955 -2,828 0.55% 11,154,506
2013-07-12 2013-07-10 28.431 391,783 +1,414 0.55% 11,138,630
2013-07-09 2013-07-05 28.537 390,369 +566 0.55% 11,139,841
2013-07-08 2013-07-04 28.501 389,803 +1,697 0.55% 11,109,905
2013-07-05 2013-07-03 28.466 388,106 +1,979 0.54% 11,047,814
2013-07-04 2013-07-02 28.714 386,127 -1,696 0.54% 11,087,058
2013-07-03 2013-06-28 28.289 387,823 +3,676 0.54% 10,971,189
2013-07-02 2013-06-27 28.254 384,147 -6,222 0.54% 10,853,614
2013-06-28 2013-06-26 29.138 390,369 -3,959 0.55% 11,374,509
2013-06-27 2013-06-25 29.704 394,328 -13,008 0.55% 11,712,970
2013-06-26 2013-06-24 30.022 407,336 -566 0.57% 12,228,991
2013-06-25 2013-06-21 29.704 407,902 +1,697 0.57% 12,116,167
2013-06-21 2013-06-19 30.128 406,205 +2,262 0.57% 12,238,128
2013-06-20 2013-06-18 30.128 403,943 -3,393 0.57% 12,169,979
2013-06-19 2013-06-17 30.057 407,336 +283 0.57% 12,243,395
2013-06-18 2013-06-14 30.057 407,053 -1,414 0.57% 12,234,889
2013-06-17 2013-06-13 29.880 408,467 -2,545 0.57% 12,205,170
2013-06-10 2013-06-06 30.057 411,012 +9,049 0.58% 12,353,885
2013-06-07 2013-06-05 30.305 401,963 +1,697 0.56% 12,181,395
2013-06-06 2013-06-04 30.906 400,266 -1,132 0.56% 12,370,586
2013-06-04 2013-05-31 31.189 401,398 +1,697 0.56% 12,519,124
2013-06-03 2013-05-30 31.260 399,701 +5,373 0.56% 12,494,464
2013-05-30 2013-05-28 31.472 394,328 +1,697 0.55% 12,410,171
2013-05-29 2013-05-27 31.189 392,631 +2,262 0.55% 12,245,691
2013-05-27 2013-05-23 30.234 390,369 -1,696 0.55% 11,802,434
2013-05-24 2013-05-22 30.729 392,065 -3,959 0.55% 12,047,807
2013-05-23 2013-05-21 30.729 396,024 -2,263 0.56% 12,169,463
2013-05-16 2013-05-14 29.562 398,287 +283 0.56% 11,774,231
2013-05-15 2013-05-13 29.562 398,004 +1,131 0.56% 11,765,865
2013-05-14 2013-05-10 29.668 396,873 -5,656 0.56% 11,774,532
2013-05-08 2013-05-06 29.810 402,529 -1,131 0.57% 11,999,272
2013-05-07 2013-05-03 29.527 403,660 -3,393 0.57% 11,918,794
2013-05-06 2013-05-02 29.315 407,053 -1,697 0.57% 11,932,615
2013-05-02 2013-04-29 29.279 408,750 -6,787 0.58% 11,967,908
2013-04-30 2013-04-26 29.209 415,537 +1,697 0.59% 12,137,238
2013-04-25 2013-04-23 29.138 413,840 -3,394 0.58% 12,058,403
2013-04-16 2013-04-12 29.209 417,234 -2,828 0.59% 12,186,805
2013-04-12 2013-04-10 29.138 420,062 -2,828 0.59% 12,239,699
2013-04-11 2013-04-09 28.996 422,890 +283 0.60% 12,262,285
2013-03-19 2013-03-15 29.350 422,607 +566 0.60% 12,403,519
2013-03-18 2013-03-14 29.350 422,041 +1,696 0.60% 12,386,907
2013-03-08 2013-03-06 29.739 420,345 -5,656 0.59% 12,500,633
2013-03-07 2013-03-05 29.633 426,001 -1,696 0.60% 12,623,645
2013-03-05 2013-03-01 29.633 427,697 -2,545 0.60% 12,673,902
2013-03-04 2013-02-28 29.951 430,242 -2,263 0.61% 12,886,244
2013-03-01 2013-02-27 29.845 432,505 +1,131 0.61% 12,908,141
2013-02-25 2013-02-21 29.598 431,374 -1,696 0.61% 12,767,609
2013-02-20 2013-02-18 29.491 433,070 +848 0.61% 12,771,864
2013-02-08 2013-02-06 29.951 432,222 -848 0.61% 12,945,547
2013-02-05 2013-02-01 29.845 433,070 -283 0.61% 12,925,004
2013-02-04 2013-01-31 29.350 433,353 +5,656 0.61% 12,718,914
2013-01-31 2013-01-29 29.315 427,697 -566 0.60% 12,537,786
2013-01-30 2013-01-28 29.279 428,263 +6,787 0.60% 12,539,235
2013-01-28 2013-01-24 28.855 421,476 +7,636 0.60% 12,161,668
2013-01-25 2013-01-23 28.961 413,840 +2,262 0.58% 11,985,234
2013-01-24 2013-01-22 29.138 411,578 +6,221 0.58% 11,992,494
2013-01-23 2013-01-21 29.032 405,357 +2,263 0.57% 11,768,225
2013-01-22 2013-01-18 29.385 403,094 +2,828 0.57% 11,845,066
2013-01-21 2013-01-17 29.491 400,266 +5,656 0.57% 11,804,426
2013-01-17 2013-01-15 29.173 394,610 +565 0.56% 11,512,037
2013-01-14 2013-01-10 28.643 394,045 +3,394 0.56% 11,286,544
2013-01-11 2013-01-09 28.890 390,651 +282 0.55% 11,286,028
2013-01-10 2013-01-08 28.678 390,369 -3,393 0.55% 11,195,057
2013-01-09 2013-01-07 28.714 393,762 +8,484 0.56% 11,306,286
2013-01-07 2013-01-03 28.996 385,278 -1,131 0.54% 11,171,673
2013-01-03 2012-12-31 28.572 386,409 +2,828 0.55% 11,040,500
2012-12-27 2012-12-20 28.607 383,581 +5,655 0.54% 10,973,262
2012-12-21 2012-12-19 28.643 377,926 +2,263 0.53% 10,824,851
2012-12-18 2012-12-14 29.102 375,663 +848 0.53% 10,932,724
2012-12-14 2012-12-12 29.562 374,815 +283 0.53% 11,080,347
2012-12-13 2012-12-11 30.057 374,532 -2,262 0.53% 11,257,397
2012-12-12 2012-12-10 30.057 376,794 +1,696 0.53% 11,325,387
2012-12-11 2012-12-07 30.823 375,098 -565 0.53% 11,561,653
2012-12-10 2012-12-06 30.608 375,663 +5,023 0.53% 11,498,284
2012-12-07 2012-12-05 30.465 370,640 +11,161 0.53% 11,291,404
2012-12-06 2012-12-04 30.680 359,479 +3,348 0.51% 11,028,693
2012-12-05 2012-12-03 30.895 356,131 -3,906 0.51% 11,002,561
2012-12-04 2012-11-30 30.680 360,037 -3,349 0.52% 11,045,812
2012-11-30 2012-11-28 30.142 363,386 +1,396 0.52% 10,953,198
2012-11-29 2012-11-27 30.321 361,990 +3,069 0.52% 10,975,989
2012-11-28 2012-11-26 30.787 358,921 +2,232 0.51% 11,050,165
2012-11-21 2012-11-19 29.354 356,689 +1,116 0.51% 10,470,089
2012-11-20 2012-11-16 29.354 355,573 +1,395 0.51% 10,437,330
2012-11-14 2012-11-12 29.031 354,178 +279 0.51% 10,282,136
2012-11-13 2012-11-09 29.246 353,899 +1,674 0.51% 10,350,140
2012-11-09 2012-11-07 29.354 352,225 +279 0.50% 10,339,054
2012-11-07 2012-11-05 29.425 351,946 +279 0.50% 10,356,093
2012-11-02 2012-10-31 29.139 351,667 +4,464 0.50% 10,247,051
2012-11-01 2012-10-30 28.852 347,203 -2,790 0.50% 10,017,425
2012-10-25 2012-10-22 27.597 349,993 -1,116 0.50% 9,658,881
2012-10-22 2012-10-18 27.669 351,109 -1,395 0.50% 9,714,848
2012-10-16 2012-10-12 27.526 352,504 +558 0.50% 9,702,910
2012-10-12 2012-10-10 27.848 351,946 +1,116 0.50% 9,801,077
2012-10-11 2012-10-09 28.135 350,830 +1,674 0.50% 9,870,590
2012-10-08 2012-10-04 28.207 349,156 +5,022 0.50% 9,848,520
2012-10-05 2012-10-03 28.314 344,134 +1,116 0.49% 9,743,868
2012-10-04 2012-09-28 27.526 343,018 -1,116 0.49% 9,441,802
2012-10-03 2012-09-27 27.848 344,134 -1,116 0.49% 9,583,526
2012-09-26 2012-09-24 28.493 345,250 +2,790 0.49% 9,837,337
2012-09-24 2012-09-20 28.458 342,460 -6,138 0.49% 9,745,567
2012-09-21 2012-09-19 28.422 348,598 +2,511 0.50% 9,907,745
2012-09-20 2012-09-18 28.744 346,087 -8,928 0.50% 9,948,014
2012-09-19 2012-09-17 28.529 355,015 -6,417 0.51% 10,128,299
2012-09-18 2012-09-14 28.852 361,432 +1,953 0.52% 10,427,957
2012-09-17 2012-09-13 32.144 359,479 +279 0.51% 11,555,154
2012-09-14 2012-09-12 32.332 359,200 +17,430 0.51% 11,613,628
2012-09-13 2012-09-11 31.656 341,770 +2,663 0.51% 10,819,071
2012-09-12 2012-09-10 31.130 339,107 -2,130 0.51% 10,556,495
2012-09-07 2012-09-05 30.454 341,237 +2,397 0.51% 10,392,150
2012-09-06 2012-09-04 30.529 338,840 -2,663 0.51% 10,344,599
2012-09-05 2012-09-03 30.304 341,503 +266 0.51% 10,348,955
2012-09-03 2012-08-30 29.891 341,237 -1,332 0.51% 10,199,940
2012-08-31 2012-08-29 29.628 342,569 +2,663 0.52% 10,149,707
2012-08-30 2012-08-28 29.854 339,906 +1,332 0.51% 10,147,391
2012-08-28 2012-08-24 29.628 338,574 -533 0.51% 10,031,342
2012-08-27 2012-08-23 29.553 339,107 -2,130 0.51% 10,021,666
2012-08-24 2012-08-22 29.854 341,237 +1,864 0.51% 10,187,126
2012-08-23 2012-08-21 29.178 339,373 -2,663 0.51% 9,902,087
2012-08-20 2012-08-16 28.727 342,036 +5,592 0.51% 9,825,659
2012-08-10 2012-08-08 28.727 336,444 +799 0.51% 9,665,018
2012-08-09 2012-08-07 28.652 335,645 +2,663 0.50% 9,616,857
2012-08-08 2012-08-06 28.877 332,982 +533 0.50% 9,615,581
2012-08-07 2012-08-03 28.727 332,449 +2,929 0.50% 9,550,254
2012-08-06 2012-08-02 28.840 329,520 -1,331 0.50% 9,503,235
2012-08-03 2012-08-01 28.689 330,851 +1,331 0.50% 9,491,924
2012-07-30 2012-07-26 28.689 329,520 -1,331 0.50% 9,453,739
2012-07-27 2012-07-25 28.464 330,851 +1,065 0.50% 9,417,380
2012-07-26 2012-07-24 28.727 329,786 +1,598 0.50% 9,473,754
2012-07-24 2012-07-20 28.802 328,188 +3,195 0.49% 9,452,496
2012-07-19 2012-07-17 28.389 324,993 -532 0.49% 9,226,229
2012-07-18 2012-07-16 28.201 325,525 -4,261 0.49% 9,180,212
2012-07-13 2012-07-11 29.290 329,786 +266 0.50% 9,659,514
2012-07-12 2012-07-10 28.840 329,520 +6,125 0.50% 9,503,235
2012-07-11 2012-07-09 27.788 323,395 +1,331 0.49% 8,986,560
2012-07-10 2012-07-06 27.262 322,064 -1,864 0.49% 8,780,257
2012-07-09 2012-07-05 27.225 323,928 -1,864 0.49% 8,818,911
2012-07-06 2012-07-04 26.887 325,792 -532 0.49% 8,759,552
2012-07-05 2012-07-03 26.962 326,324 -1,066 0.49% 8,798,364
2012-07-04 2012-06-29 27.037 327,390 -12,249 0.49% 8,851,693
2012-07-03 2012-06-28 26.812 339,639 -21,571 0.51% 9,106,347
2012-06-29 2012-06-27 26.286 361,210 +7,989 0.54% 9,494,809
2012-06-28 2012-06-26 24.784 353,221 -2,663 0.53% 8,754,249
2012-06-22 2012-06-20 24.934 355,884 -532 0.54% 8,873,705
2012-06-19 2012-06-15 24.033 356,416 -1,065 0.54% 8,565,754
2012-06-15 2012-06-13 23.695 357,481 -533 0.54% 8,470,534
2012-06-14 2012-06-12 23.995 358,014 -266 0.54% 8,590,715
2012-06-13 2012-06-11 23.845 358,280 +532 0.54% 8,543,282
2012-06-12 2012-06-08 23.582 357,748 +10,652 0.54% 8,436,558
2012-05-25 2012-05-23 23.582 347,096 -1,331 0.52% 8,185,358
2012-05-23 2012-05-21 23.019 348,427 +2,663 0.53% 8,020,487
2012-05-22 2012-05-18 22.831 345,764 +3,195 0.52% 7,894,267
2012-05-21 2012-05-17 22.869 342,569 +1,066 0.52% 7,834,185
2012-05-17 2012-05-15 23.470 341,503 +532 0.51% 8,014,990
2012-05-15 2012-05-11 23.883 340,971 -2,397 0.51% 8,143,348
2012-05-07 2012-05-03 24.822 343,368 +267 0.52% 8,522,946
2012-05-04 2012-05-02 25.347 343,101 -2,397 0.52% 8,696,694
2012-05-03 2012-04-30 24.972 345,498 -533 0.52% 8,627,712
2012-04-30 2012-04-26 24.897 346,031 +1,598 0.52% 8,615,034
2012-04-27 2012-04-25 24.784 344,433 +533 0.52% 8,536,447
2012-04-25 2012-04-23 25.122 343,900 -2,131 0.52% 8,639,463
2012-04-24 2012-04-20 25.347 346,031 -2,663 0.52% 8,770,962
2012-04-23 2012-04-19 25.347 348,694 -4,260 0.53% 8,838,462
2012-04-20 2012-04-18 24.671 352,954 +5,592 0.53% 8,707,870
2012-04-18 2012-04-16 23.920 347,362 -2,130 0.52% 8,309,027
2012-04-17 2012-04-13 23.995 349,492 +532 0.53% 8,386,226
2012-04-13 2012-04-11 23.620 348,960 +2,131 0.53% 8,242,420
2012-04-11 2012-04-05 23.582 346,829 -533 0.52% 8,179,062
2012-04-10 2012-04-03 23.733 347,362 +5,326 0.52% 8,243,807
2012-04-05 2012-04-02 23.507 342,036 -533 0.52% 8,040,343
2012-04-03 2012-03-30 23.620 342,569 +533 0.52% 8,091,465
2012-03-29 2012-03-27 23.733 342,036 -533 0.52% 8,117,407
2012-03-28 2012-03-26 23.620 342,569 +533 0.52% 8,091,465
2012-03-22 2012-03-20 23.507 342,036 -18,108 0.51% 8,040,343
2012-03-21 2012-03-19 23.470 360,144 -2,930 0.54% 8,452,490
2012-03-20 2012-03-16 24.033 363,074 +852 0.55% 8,725,766
2012-03-19 2012-03-15 23.695 362,222 +533 0.54% 8,582,872
2012-03-16 2012-03-14 23.282 361,689 +4,793 0.54% 8,420,840
2012-03-14 2012-03-12 22.569 356,896 -2,663 0.54% 8,054,612
2012-03-09 2012-03-07 22.531 359,559 -2,130 0.54% 8,101,209
2012-03-08 2012-03-06 22.493 361,689 -2,663 0.54% 8,135,618
2012-03-07 2012-03-05 22.569 364,352 -1,864 0.55% 8,222,882
2012-03-06 2012-03-02 22.531 366,216 -266 0.55% 8,251,198
2012-03-05 2012-03-01 21.817 366,482 +2,663 0.55% 7,995,714
2012-03-02 2012-02-29 22.306 363,819 +7,190 0.55% 8,115,219
2012-03-01 2012-02-28 21.968 356,629 +799 0.54% 7,834,314
2012-02-29 2012-02-27 22.268 355,830 -1,066 0.53% 7,923,658
2012-02-28 2012-02-24 21.855 356,896 -266 0.54% 7,799,973
2012-02-27 2012-02-23 22.155 357,162 -3,728 0.54% 7,913,083
2012-02-24 2012-02-22 21.705 360,890 -6,924 0.54% 7,833,054
2012-02-22 2012-02-20 21.630 367,814 +3,196 0.55% 7,955,714
2012-02-21 2012-02-17 21.630 364,618 +164,840 0.55% 7,886,586
2012-02-20 2012-02-16 21.329 199,778 +8,787 0.30% 4,261,127
2012-02-17 2012-02-15 21.217 190,991 +5,326 0.29% 4,052,190
2012-02-13 2012-02-09 20.466 185,665 +7,457 0.28% 3,799,750
2012-02-06 2012-02-02 19.414 178,208 +2,663 0.27% 3,459,762
2012-01-31 2012-01-27 19.302 175,545 -266 0.26% 3,388,286
2012-01-30 2012-01-26 19.189 175,811 -267 0.26% 3,373,614
2012-01-27 2012-01-20 18.964 176,078 +267 0.26% 3,339,065
2012-01-26 2012-01-19 18.926 175,811 -267 0.26% 3,327,400
2012-01-19 2012-01-17 18.964 176,078 +2,663 0.26% 3,339,065
2012-01-09 2012-01-05 19.001 173,415 -532 0.26% 3,295,077
2011-12-29 2011-12-23 18.926 173,947 +4,793 0.26% 3,292,122
2011-12-28 2011-12-22 18.964 169,154 -2,663 0.25% 3,207,762
2011-12-20 2011-12-16 18.888 171,817 +1,864 0.26% 3,245,358
2011-12-16 2011-12-14 19.001 169,953 +799 0.26% 3,229,296
2011-12-13 2011-12-09 19.799 169,154 -266 0.25% 3,349,028
2011-12-12 2011-12-08 19.914 169,420 +3,611 0.25% 3,373,796
2011-12-09 2011-12-07 19.799 165,809 +1,043 0.25% 3,282,801
2011-12-08 2011-12-06 19.760 164,766 -521 0.25% 3,255,829
2011-12-02 2011-11-30 19.492 165,287 +1,303 0.25% 3,221,730
2011-12-01 2011-11-29 19.530 163,984 -2,346 0.25% 3,202,625
2011-11-30 2011-11-28 19.952 166,330 -5,212 0.26% 3,318,644
2011-11-25 2011-11-23 19.300 171,542 -5,473 0.26% 3,310,741
2011-11-23 2011-11-21 19.223 177,015 -2,607 0.27% 3,402,785
2011-11-22 2011-11-18 19.223 179,622 +261 0.28% 3,452,900
2011-11-21 2011-11-17 19.492 179,361 -4,952 0.28% 3,496,057
2011-11-17 2011-11-15 19.377 184,313 -9,122 0.28% 3,571,364
2011-11-16 2011-11-14 19.492 193,435 -2,085 0.30% 3,770,384
2011-11-15 2011-11-11 19.377 195,520 +1,825 0.30% 3,788,518
2011-11-14 2011-11-10 19.377 193,695 +260 0.30% 3,753,156
2011-11-11 2011-11-09 19.799 193,435 -2,345 0.30% 3,829,760
2011-11-08 2011-11-04 19.338 195,780 +7,558 0.30% 3,786,044
2011-11-02 2011-10-31 19.568 188,222 -3,128 0.29% 3,683,217
2011-10-31 2011-10-27 20.029 191,350 +1,043 0.29% 3,832,532
2011-10-28 2011-10-26 19.607 190,307 -1,043 0.29% 3,731,319
2011-10-27 2011-10-25 19.799 191,350 -2,085 0.29% 3,788,479
2011-10-20 2011-10-18 17.708 193,435 -521 0.30% 3,425,260
2011-10-18 2011-10-14 18.283 193,956 +521 0.30% 3,546,116
2011-10-14 2011-10-12 18.648 193,435 +261 0.30% 3,607,099
2011-10-13 2011-10-11 18.245 193,174 -5,994 0.30% 3,524,406
2011-10-12 2011-10-10 17.957 199,168 -782 0.31% 3,576,450
2011-10-11 2011-10-07 18.034 199,950 -3,128 0.31% 3,605,837
2011-10-10 2011-10-06 17.727 203,078 -10,946 0.31% 3,599,910
2011-10-07 2011-10-04 17.554 214,024 +10,686 0.33% 3,756,993
2011-10-06 2011-10-03 17.823 203,338 -1,303 0.31% 3,624,024
2011-10-04 2011-09-30 18.609 204,641 +260 0.31% 3,808,212
2011-09-30 2011-09-27 18.667 204,381 +261 0.31% 3,815,137
2011-09-28 2011-09-26 17.842 204,120 +521 0.31% 3,641,877
2011-09-27 2011-09-23 18.609 203,599 -261 0.31% 3,788,822
2011-09-23 2011-09-21 20.336 203,860 -3,648 0.31% 4,145,669
2011-09-21 2011-09-19 20.489 207,508 +521 0.32% 4,251,703
2011-09-20 2011-09-16 20.950 206,987 -2,085 0.32% 4,336,332
2011-09-19 2011-09-15 20.643 209,072 +3,649 0.32% 4,315,836
2011-09-16 2011-09-14 20.413 205,423 -1,043 0.31% 4,193,218
2011-09-14 2011-09-09 21.410 206,466 -1,042 0.32% 4,420,481
2011-09-12 2011-09-08 23.285 207,508 -2,606 0.32% 4,831,823
2011-09-09 2011-09-07 23.444 210,114 +2,899 0.32% 4,926,014
2011-09-08 2011-09-06 23.046 207,215 +250 0.33% 4,775,428
2011-09-07 2011-09-05 22.926 206,965 +2,208 0.33% 4,744,911
2011-09-06 2011-09-02 23.126 204,757 +250 0.32% 4,735,110
2011-09-05 2011-09-01 23.086 204,507 +5,518 0.32% 4,721,174
2011-09-02 2011-08-31 22.846 198,989 +2,508 0.32% 4,546,184
2011-09-01 2011-08-30 22.687 196,481 +1,505 0.31% 4,457,549
2011-08-29 2011-08-25 22.647 194,976 +5,518 0.31% 4,415,631
2011-08-26 2011-08-24 22.687 189,458 -1,004 0.30% 4,298,219
2011-08-25 2011-08-23 22.448 190,462 +1,004 0.30% 4,275,432
2011-08-24 2011-08-22 22.368 189,458 +5,016 0.30% 4,237,787
2011-08-22 2011-08-18 23.126 184,442 +2,508 0.29% 4,265,315
2011-08-19 2011-08-17 23.165 181,934 -10,032 0.29% 4,214,570
2011-08-17 2011-08-15 23.086 191,966 +501 0.30% 4,431,657
2011-08-16 2011-08-12 23.285 191,465 -2,006 0.30% 4,458,262
2011-08-15 2011-08-11 22.846 193,471 -753 0.31% 4,420,117
2011-08-12 2011-08-10 23.006 194,224 -1,755 0.31% 4,468,297
2011-08-10 2011-08-08 22.727 195,979 -4,515 0.31% 4,453,974
2011-08-09 2011-08-05 23.285 200,494 +1,505 0.32% 4,668,502
2011-08-05 2011-08-03 23.883 198,989 -35,113 0.32% 4,752,468
2011-08-03 2011-08-01 23.803 234,102 +5,518 0.37% 5,572,406
2011-08-02 2011-07-29 23.923 228,584 +5,518 0.36% 5,468,401
2011-08-01 2011-07-28 24.043 223,066 -753 0.36% 5,363,077
2011-07-29 2011-07-27 23.644 223,819 -2,508 0.36% 5,291,940
2011-07-28 2011-07-26 23.405 226,327 +2,007 0.36% 5,297,095
2011-07-27 2011-07-25 23.285 224,320 +1,254 0.36% 5,223,290
2011-07-26 2011-07-22 23.245 223,066 +1,254 0.36% 5,185,197
2011-07-25 2011-07-21 23.126 221,812 +2,508 0.35% 5,129,515
2011-07-20 2011-07-18 23.205 219,304 +501 0.35% 5,089,005
2011-07-19 2011-07-15 23.086 218,803 +1,756 0.35% 5,051,207
2011-07-14 2011-07-12 23.365 217,047 +502 0.34% 5,071,246
2011-07-13 2011-07-11 23.325 216,545 -9,782 0.34% 5,050,883
2011-07-12 2011-07-08 23.165 226,327 -501 0.36% 5,242,951
2011-07-07 2011-07-05 23.126 226,828 +8,778 0.36% 5,245,513
2011-07-06 2011-07-04 23.126 218,050 -3,511 0.35% 5,042,517
2011-07-05 2011-06-30 23.205 221,561 -2,759 0.35% 5,141,379
2011-07-04 2011-06-29 22.966 224,320 -1,003 0.36% 5,151,738
2011-06-30 2011-06-28 21.850 225,323 -4,013 0.36% 4,923,222
2011-06-29 2011-06-27 21.810 229,336 -1,254 0.36% 5,001,760
2011-06-24 2011-06-22 21.331 230,590 -5,016 0.37% 4,918,782
2011-06-15 2011-06-13 21.371 235,606 -2,007 0.37% 5,035,173
2011-06-08 2011-06-03 21.650 237,613 -752 0.38% 5,144,383
2011-06-07 2011-06-02 21.531 238,365 +2,006 0.38% 5,132,152
2011-06-03 2011-06-01 21.850 236,359 +5,016 0.38% 5,164,354
2011-05-27 2011-05-25 21.331 231,343 +502 0.37% 4,934,844
2011-05-19 2011-05-17 21.331 230,841 -502 0.37% 4,924,136
2011-05-17 2011-05-13 21.252 231,343 -5,016 0.37% 4,916,396
2011-05-09 2011-05-05 21.690 236,359 -1,505 0.37% 5,126,658
2011-05-05 2011-05-03 21.650 237,864 +251 0.38% 5,149,818
2011-05-04 2011-04-29 21.650 237,613 -2,508 0.38% 5,144,383
2011-05-03 2011-04-28 21.650 240,121 -8,527 0.38% 5,198,682
2011-04-29 2011-04-27 21.610 248,648 -1,004 0.40% 5,373,380
2011-04-27 2011-04-21 21.730 249,652 +6,020 0.40% 5,424,939
2011-04-26 2011-04-20 21.770 243,632 +5,517 0.39% 5,303,838
2011-04-21 2011-04-19 21.770 238,115 -15,048 0.38% 5,183,734
2011-04-20 2011-04-18 21.770 253,163 -3,010 0.40% 5,511,327
2011-04-19 2011-04-15 22.049 256,173 +11,538 0.41% 5,648,352
2011-04-18 2011-04-14 21.690 244,635 +1,504 0.39% 5,306,166
2011-04-15 2011-04-13 21.889 243,131 -2,006 0.39% 5,322,014
2011-04-14 2011-04-12 21.850 245,137 +2,508 0.39% 5,356,150
2011-04-11 2011-04-07 22.089 242,629 -2,508 0.39% 5,359,395
2011-04-08 2011-04-06 21.889 245,137 -1,003 0.39% 5,365,924
2011-04-07 2011-04-04 21.770 246,140 -15,049 0.39% 5,358,437
2011-04-06 2011-04-01 22.049 261,189 -10,032 0.42% 5,758,950
2011-04-04 2011-03-31 22.129 271,221 +5,016 0.43% 6,001,773
2011-03-31 2011-03-29 22.328 266,205 +1,003 0.42% 5,943,846
2011-03-25 2011-03-23 22.527 265,202 -5,016 0.42% 5,974,321
2011-03-24 2011-03-22 22.368 270,218 +2,007 0.43% 6,044,222
2011-03-21 2011-03-17 21.929 268,211 -2,508 0.43% 5,881,696
2011-03-17 2011-03-15 22.288 270,719 -18,058 0.43% 6,033,841
2011-03-11 2011-03-09 22.767 288,777 +1,505 0.46% 6,574,489
2011-03-08 2011-03-04 22.966 287,272 +8,025 0.46% 6,597,495
2011-03-04 2011-03-02 22.886 279,247 -501 0.44% 6,390,925
2011-03-03 2011-03-01 23.046 279,748 -753 0.44% 6,447,007
2011-03-02 2011-02-28 22.527 280,501 +14,296 0.45% 6,318,968
2011-03-01 2011-02-25 22.328 266,205 -2,508 0.42% 5,943,846
2011-02-25 2011-02-23 21.929 268,713 -1,254 0.43% 5,892,705
2011-02-22 2011-02-18 21.850 269,967 -1,505 0.43% 5,898,676
2011-02-17 2011-02-15 21.770 271,472 +502 0.43% 5,909,912
2011-02-16 2011-02-14 21.730 270,970 -4,515 0.43% 5,888,179
2011-02-15 2011-02-11 21.331 275,485 -3,009 0.44% 5,876,450
2011-02-11 2011-02-09 21.969 278,494 -753 0.44% 6,118,300
2011-02-07 2011-01-31 21.690 279,247 +1,254 0.44% 6,056,904
2011-02-01 2011-01-28 21.929 277,993 +502 0.44% 6,096,209
2011-01-31 2011-01-27 21.889 277,491 +1,003 0.44% 6,074,137
2011-01-28 2011-01-26 21.929 276,488 +1,505 0.44% 6,063,205
2011-01-27 2011-01-25 22.129 274,983 -752 0.44% 6,085,022
2011-01-20 2011-01-18 21.730 275,735 +2,508 0.44% 5,991,723
2011-01-11 2011-01-07 21.810 273,227 -7,524 0.43% 5,959,012
2011-01-04 2010-12-31 21.850 280,751 -2,508 0.44% 6,134,302
2010-12-30 2010-12-28 21.092 283,259 +6,520 0.45% 5,974,516
2010-12-28 2010-12-22 21.172 276,739 +3,010 0.44% 5,859,063
2010-12-21 2010-12-17 21.411 273,729 -6,772 0.43% 5,860,820
2010-12-20 2010-12-16 21.132 280,501 +502 0.44% 5,927,528
2010-12-16 2010-12-14 21.929 279,999 -3,010 0.44% 6,140,199
2010-12-15 2010-12-13 21.889 283,009 -2,006 0.45% 6,194,923
2010-12-14 2010-12-10 23.219 285,015 +20,064 0.45% 6,617,865
2010-12-13 2010-12-09 23.015 264,951 -24,292 0.42% 6,097,837
2010-12-09 2010-12-07 22.974 289,243 +4,893 0.47% 6,645,093
2010-12-08 2010-12-06 22.606 284,350 +7,338 0.46% 6,428,065
2010-12-07 2010-12-03 22.443 277,012 +3,914 0.45% 6,216,885
2010-12-06 2010-12-02 22.116 273,098 +8,318 0.44% 6,039,732
2010-12-02 2010-11-30 21.870 264,780 +1,223 0.43% 5,790,830
2010-12-01 2010-11-29 22.034 263,557 -1,957 0.43% 5,807,179
2010-11-30 2010-11-26 22.484 265,514 -14,188 0.43% 5,969,693
2010-11-29 2010-11-25 23.015 279,702 +7,583 0.45% 6,437,331
2010-11-26 2010-11-24 20.644 272,119 +34,247 0.44% 5,617,617
2010-11-25 2010-11-23 20.440 237,872 -24,462 0.39% 4,862,003
2010-11-22 2010-11-18 20.644 262,334 +4,892 0.43% 5,415,616
2010-11-19 2010-11-17 20.644 257,442 -4,892 0.42% 5,314,625
2010-11-17 2010-11-15 20.562 262,334 +6,605 0.43% 5,394,168
2010-11-16 2010-11-12 20.603 255,729 +1,957 0.42% 5,268,808
2010-11-11 2010-11-09 21.298 253,772 -9,785 0.41% 5,404,846
2010-11-09 2010-11-05 21.462 263,557 +11,497 0.43% 5,656,343
2010-11-08 2010-11-04 21.462 252,060 -979 0.41% 5,409,599
2010-11-05 2010-11-03 21.380 253,039 -9,784 0.41% 5,409,922
2010-11-04 2010-11-02 21.952 262,823 -7,339 0.43% 5,769,518
2010-11-02 2010-10-29 21.789 270,162 -3,425 0.44% 5,886,448
2010-10-28 2010-10-26 20.256 273,587 -3,914 0.44% 5,541,674
2010-10-26 2010-10-22 19.969 277,501 +1,957 0.45% 5,541,547
2010-10-22 2010-10-20 19.867 275,544 -4,892 0.45% 5,474,306
2010-10-19 2010-10-15 19.745 280,436 -7,339 0.46% 5,537,105
2010-10-18 2010-10-14 19.765 287,775 -489 0.47% 5,687,893
2010-10-12 2010-10-08 19.724 288,264 +4,892 0.47% 5,685,774
2010-10-07 2010-10-05 19.642 283,372 -734 0.46% 5,566,115
2010-10-05 2010-09-30 19.826 284,106 -3,180 0.46% 5,632,796
2010-09-30 2010-09-28 19.540 287,286 -1,957 0.47% 5,613,636
2010-09-28 2010-09-24 19.336 289,243 -31,067 0.47% 5,592,756
2010-09-27 2010-09-22 19.438 320,310 -14,188 0.52% 6,226,197
2010-09-24 2010-09-21 18.314 334,498 +62,623 0.54% 6,125,950
2010-09-22 2010-09-20 17.619 271,875 -978 0.44% 4,790,142
2010-09-21 2010-09-17 17.292 272,853 -17,124 0.44% 4,718,142
2010-09-17 2010-09-15 17.169 289,977 +3,180 0.47% 4,978,686
2010-09-15 2010-09-13 17.128 286,797 +2,447 0.47% 4,912,364
2010-09-10 2010-09-08 16.679 284,350 -490 0.46% 4,742,587
2010-09-09 2010-09-07 16.883 284,840 -2,446 0.46% 4,808,979
2010-09-07 2010-09-03 17.047 287,286 +489 0.47% 4,897,251
2010-09-06 2010-09-02 17.047 286,797 +12,232 0.47% 4,888,916
2010-09-03 2010-09-01 16.965 274,565 +32,290 0.45% 4,657,953
2010-09-02 2010-08-31 16.658 242,275 -14,677 0.39% 4,035,879
2010-08-31 2010-08-27 17.804 256,952 +10,929 0.42% 4,574,664
2010-08-30 2010-08-26 17.804 246,023 +24,120 0.41% 4,380,089
2010-08-27 2010-08-25 17.656 221,903 +9,222 0.37% 3,917,823
2010-08-25 2010-08-23 17.740 212,681 -2,601 0.36% 3,772,991
2010-08-24 2010-08-20 17.550 215,282 +2,365 0.36% 3,778,165
2010-08-20 2010-08-18 17.550 212,917 -1,892 0.36% 3,736,660
2010-08-13 2010-08-11 17.444 214,809 -946 0.36% 3,747,154
2010-08-11 2010-08-09 17.550 215,755 +14,189 0.36% 3,786,466
2010-08-05 2010-08-03 17.296 201,566 -1,656 0.34% 3,486,308
2010-08-04 2010-08-02 17.190 203,222 -2,364 0.34% 3,493,465
2010-08-03 2010-07-30 17.190 205,586 +709 0.35% 3,534,103
2010-07-30 2010-07-28 17.127 204,877 -2,365 0.34% 3,508,919
2010-07-29 2010-07-27 17.021 207,242 -3,074 0.35% 3,527,514
2010-07-28 2010-07-26 17.021 210,316 -4,966 0.35% 3,579,838
2010-07-27 2010-07-23 17.127 215,282 -4,729 0.36% 3,687,125
2010-07-23 2010-07-21 16.937 220,011 -709 0.37% 3,726,250
2010-07-20 2010-07-16 16.958 220,720 +709 0.37% 3,742,926
2010-07-19 2010-07-15 17.000 220,011 -4,729 0.37% 3,740,206
2010-07-16 2010-07-14 16.916 224,740 -2,838 0.38% 3,801,592
2010-07-13 2010-07-09 17.064 227,578 +3,074 0.38% 3,883,282
2010-07-12 2010-07-08 16.662 224,504 +4,020 0.38% 3,740,636
2010-07-09 2010-07-07 17.021 220,484 +236 0.37% 3,752,910
2010-07-05 2010-06-30 17.338 220,248 +1,419 0.37% 3,818,748
2010-06-22 2010-06-18 17.444 218,829 -9,459 0.37% 3,817,279
2010-06-21 2010-06-17 17.212 228,288 -4,729 0.38% 3,929,186
2010-06-17 2010-06-14 16.471 233,017 -4,256 0.39% 3,838,135
2010-06-15 2010-06-11 16.450 237,273 +1,182 0.40% 3,903,220
2010-06-14 2010-06-10 16.493 236,091 +1,419 0.40% 3,893,760
2010-06-02 2010-05-31 16.281 234,672 -3,784 0.39% 3,820,737
2010-05-28 2010-05-26 15.605 238,456 +3,547 0.40% 3,721,001
2010-05-27 2010-05-25 15.161 234,909 -1,891 0.40% 3,561,344
2010-05-25 2010-05-20 15.922 236,800 +3,310 0.40% 3,770,264
2010-05-24 2010-05-19 15.964 233,490 -11,823 0.39% 3,727,438
2010-05-19 2010-05-17 16.070 245,313 +2,364 0.41% 3,942,115
2010-05-18 2010-05-14 16.429 242,949 +2,365 0.41% 3,991,455
2010-05-12 2010-05-10 16.556 240,584 +4,729 0.40% 3,983,122
2010-05-11 2010-05-07 16.514 235,855 -7,094 0.40% 3,894,855
2010-05-10 2010-05-06 16.598 242,949 +946 0.41% 4,032,551
2010-05-07 2010-05-05 16.852 242,003 -2,837 0.41% 4,078,253
2010-05-06 2010-05-04 17.127 244,840 +5,675 0.41% 4,193,364
2010-05-05 2010-05-03 17.064 239,165 +4,729 0.40% 4,080,997
2010-05-04 2010-04-30 16.937 234,436 +3,311 0.39% 3,970,562
2010-05-03 2010-04-29 17.085 231,125 -14,188 0.39% 3,948,693
2010-04-27 2010-04-23 17.338 245,313 +1,419 0.41% 4,253,335
2010-04-16 2010-04-14 17.444 243,894 -4,730 0.41% 4,254,516
2010-04-14 2010-04-12 17.550 248,624 -1,892 0.42% 4,363,312
2010-03-31 2010-03-29 17.719 250,516 -946 0.42% 4,438,892
2010-03-29 2010-03-25 17.254 251,462 +946 0.42% 4,338,680
2010-03-24 2010-03-22 17.381 250,516 -10,168 0.42% 4,354,140
2010-03-23 2010-03-19 17.486 260,684 +473 0.44% 4,558,427
2010-03-22 2010-03-18 17.592 260,211 -4,729 0.44% 4,577,666
2010-03-19 2010-03-17 17.486 264,940 -5,676 0.45% 4,632,849
2010-03-15 2010-03-11 17.656 270,616 +4,730 0.46% 4,777,878
2010-03-12 2010-03-10 17.761 265,886 +5,675 0.45% 4,722,477
2010-03-11 2010-03-09 17.846 260,211 -1,419 0.44% 4,643,690
2010-03-03 2010-03-01 17.085 261,630 -8,986 0.44% 4,469,861
2010-02-25 2010-02-23 17.106 270,616 -2,364 0.46% 4,629,106
2010-02-24 2010-02-22 17.042 272,980 -710 0.46% 4,652,228
2010-02-11 2010-02-09 16.683 273,690 +2,365 0.46% 4,565,949
2010-02-09 2010-02-05 16.704 271,325 +1,655 0.46% 4,532,231
2010-02-02 2010-01-29 16.704 269,670 -1,891 0.45% 4,504,586
2010-01-28 2010-01-26 16.662 271,561 -2,365 0.46% 4,524,689
2010-01-19 2010-01-15 16.662 273,926 +709 0.46% 4,564,094
2010-01-18 2010-01-14 16.493 273,217 -5,202 0.46% 4,506,065
2010-01-13 2010-01-11 16.387 278,419 -1,892 0.47% 4,562,425
2010-01-12 2010-01-08 16.493 280,311 +3,311 0.47% 4,623,064
2010-01-08 2010-01-06 16.493 277,000 -946 0.47% 4,568,457
2010-01-07 2010-01-05 16.450 277,946 -946 0.47% 4,572,305
2010-01-06 2010-01-04 16.493 278,892 +9,459 0.47% 4,599,661
2009-12-29 2009-12-24 16.366 269,433 +5,439 0.45% 4,409,475
2009-12-22 2009-12-18 16.197 263,994 -5,439 0.44% 4,275,806
2009-12-16 2009-12-14 16.810 269,433 +1,892 0.45% 4,529,112
2009-12-15 2009-12-11 17.685 267,541 -19,627 0.45% 4,731,535
2009-12-14 2009-12-10 17.447 287,168 +16,032 0.48% 5,010,350
2009-12-11 2009-12-09 17.210 271,136 +694 0.47% 4,666,150
2009-12-10 2009-12-08 17.556 270,442 -12,951 0.47% 4,747,758
2009-12-09 2009-12-07 16.993 283,393 -2,775 0.49% 4,815,819
2009-12-07 2009-12-03 16.799 286,168 +1,156 0.49% 4,807,292
2009-12-04 2009-12-02 16.777 285,012 -8,094 0.49% 4,781,711
2009-12-03 2009-12-01 15.869 293,106 +3,237 0.50% 4,651,352
2009-12-02 2009-11-30 15.523 289,869 -6,013 0.50% 4,499,711
2009-12-01 2009-11-27 14.767 295,882 +926 0.51% 4,369,158
2009-11-27 2009-11-25 14.680 294,956 -13,876 0.51% 4,329,976
2009-11-26 2009-11-24 14.594 308,832 -3,701 0.53% 4,506,968
2009-11-20 2009-11-18 14.421 312,533 -2,312 0.54% 4,506,923
2009-11-19 2009-11-17 14.485 314,845 -4,626 0.54% 4,560,685
2009-11-17 2009-11-13 14.269 319,471 +8,326 0.55% 4,558,625
2009-11-13 2009-11-11 14.183 311,145 +4,625 0.54% 4,412,910
2009-11-12 2009-11-10 14.313 306,520 +4,626 0.53% 4,387,077
2009-11-09 2009-11-05 14.096 301,894 -4,626 0.52% 4,255,597
2009-11-04 2009-11-02 14.031 306,520 +4,626 0.53% 4,300,926
2009-11-03 2009-10-30 14.053 301,894 +4,625 0.52% 4,242,543
2009-10-30 2009-10-28 14.118 297,269 +6,938 0.51% 4,196,829
2009-10-29 2009-10-27 14.140 290,331 +4,625 0.50% 4,105,155
2009-10-16 2009-10-14 14.356 285,706 -9,250 0.49% 4,101,530
2009-10-15 2009-10-13 14.313 294,956 -3,701 0.51% 4,221,567
2009-10-14 2009-10-12 14.140 298,657 +8,557 0.51% 4,222,882
2009-10-13 2009-10-09 14.161 290,100 +4,394 0.50% 4,108,161
2009-10-12 2009-10-08 14.053 285,706 -1,619 0.49% 4,015,052
2009-10-07 2009-10-05 14.053 287,325 -925 0.49% 4,037,804
2009-10-02 2009-09-29 14.010 288,250 +1,619 0.50% 4,038,339
2009-09-30 2009-09-28 13.945 286,631 -4,625 0.49% 3,997,066
2009-09-29 2009-09-25 13.880 291,256 +8,557 0.50% 4,042,671
2009-09-25 2009-09-23 13.772 282,699 +9,250 0.49% 3,893,338
2009-09-23 2009-09-21 13.837 273,449 +2,313 0.47% 3,783,683
2009-09-21 2009-09-17 14.161 271,136 -12,951 0.47% 3,839,608
2009-09-18 2009-09-16 14.140 284,087 -1,850 0.49% 4,016,868
2009-09-11 2009-09-09 14.204 285,937 +9,251 0.49% 4,061,572
2009-09-10 2009-09-08 14.096 276,686 -2,313 0.48% 3,900,257
2009-09-09 2009-09-07 14.010 278,999 +6,475 0.48% 3,908,734
2009-09-07 2009-09-03 13.794 272,524 -462 0.47% 3,759,100
2009-09-04 2009-09-02 13.686 272,986 +2,775 0.47% 3,735,963
2009-09-03 2009-09-01 14.075 270,211 +1,850 0.46% 3,803,141
2009-09-02 2009-08-31 14.031 268,361 +2,313 0.46% 3,765,499
2009-08-28 2009-08-26 14.485 266,048 -5,551 0.46% 3,853,836
2009-08-27 2009-08-25 14.529 271,599 -2,312 0.47% 3,945,989
2009-08-21 2009-08-19 15.937 273,911 -925 0.47% 4,365,415
2009-08-20 2009-08-18 15.870 274,836 +10,869 0.47% 4,361,597
2009-08-17 2009-08-13 15.892 263,967 +6,441 0.47% 4,195,050
2009-08-14 2009-08-12 15.870 257,526 +889 0.46% 4,086,890
2009-08-13 2009-08-11 16.005 256,637 -6,664 0.46% 4,107,444
2009-08-12 2009-08-10 15.825 263,301 -4,442 0.47% 4,166,685
2009-08-11 2009-08-07 15.757 267,743 +27,987 0.48% 4,218,897
2009-08-10 2009-08-06 16.050 239,756 -10,440 0.43% 3,848,060
2009-08-07 2009-08-05 16.050 250,196 +222 0.45% 4,015,621
2009-08-06 2009-08-04 16.162 249,974 -13,327 0.45% 4,040,193
2009-08-05 2009-08-03 16.162 263,301 -26,654 0.47% 4,255,590
2009-08-04 2009-07-31 16.072 289,955 -22,212 0.52% 4,660,276
2009-08-03 2009-07-30 16.027 312,167 -15,104 0.56% 5,003,222
2009-07-31 2009-07-29 16.027 327,271 -3,998 0.59% 5,245,300
2009-07-30 2009-07-28 16.275 331,269 -1,111 0.59% 5,391,404
2009-07-29 2009-07-27 16.298 332,380 -2,665 0.60% 5,416,968
2009-07-28 2009-07-24 16.117 335,045 +444 0.60% 5,400,065
2009-07-24 2009-07-22 15.937 334,601 -667 0.60% 5,332,653
2009-07-23 2009-07-21 15.780 335,268 +1,111 0.60% 5,290,454
2009-07-22 2009-07-20 15.780 334,157 +6,219 0.60% 5,272,922
2009-07-21 2009-07-17 15.757 327,938 +445 0.59% 5,167,406
2009-07-20 2009-07-16 15.622 327,493 +888 0.59% 5,116,162
2009-07-17 2009-07-15 15.600 326,605 -1,777 0.58% 5,094,937
2009-07-16 2009-07-14 15.285 328,382 +2,221 0.59% 5,019,170
2009-07-15 2009-07-13 15.104 326,161 -4,442 0.58% 4,926,487
2009-07-14 2009-07-10 15.555 330,603 +11,328 0.59% 5,142,421
2009-07-13 2009-07-09 16.433 319,275 +222 0.57% 5,246,511
2009-07-09 2009-07-07 17.288 319,053 +11,995 0.57% 5,515,779
2009-07-08 2009-07-06 17.738 307,058 +7,996 0.55% 5,446,650
2009-07-07 2009-07-03 17.581 299,062 -5,331 0.54% 5,257,691
2009-07-06 2009-07-02 17.018 304,393 -222 0.55% 5,180,113
2009-07-03 2009-06-30 16.860 304,615 -3,554 0.55% 5,135,892
2009-07-02 2009-06-29 16.883 308,169 -1,999 0.55% 5,202,751
2009-06-25 2009-06-23 15.870 310,168 +4,442 0.56% 4,922,309
2009-06-24 2009-06-22 16.320 305,726 -15,104 0.55% 4,989,456
2009-06-23 2009-06-19 15.915 320,830 -222 0.57% 5,105,957
2009-06-19 2009-06-17 15.285 321,052 -7,996 0.58% 4,907,134
2009-06-18 2009-06-16 15.195 329,048 -8,219 0.59% 4,999,722
2009-06-17 2009-06-15 15.262 337,267 -2,221 0.60% 5,147,381
2009-06-16 2009-06-12 15.510 339,488 +222 0.61% 5,265,340
2009-06-11 2009-06-09 15.577 339,266 +445 0.61% 5,284,808
2009-06-10 2009-06-08 15.690 338,821 +3,553 0.61% 5,316,011
2009-06-08 2009-06-04 15.082 335,268 +1,555 0.60% 5,056,496
2009-06-05 2009-06-03 15.465 333,713 +222 0.60% 5,160,748
2009-06-04 2009-06-02 15.735 333,491 +6,886 0.60% 5,247,399
2009-06-02 2009-05-29 16.050 326,605 +3,998 0.58% 5,241,978
2009-05-29 2009-05-26 15.982 322,607 -1,332 0.58% 5,156,024
2009-05-26 2009-05-22 15.510 323,939 -445 0.58% 5,024,181
2009-05-21 2009-05-19 15.487 324,384 -5,108 0.58% 5,023,781
2009-05-14 2009-05-12 15.082 329,492 +1,332 0.59% 4,969,383
2009-05-13 2009-05-11 14.857 328,160 -3,776 0.59% 4,875,424
2009-05-07 2009-05-05 14.204 331,936 +5,775 0.59% 4,714,835
2009-05-06 2009-05-04 14.159 326,161 +2,444 0.58% 4,618,123
2009-05-04 2009-04-29 13.731 323,717 +888 0.58% 4,445,065
2009-04-29 2009-04-27 13.619 322,829 +222 0.58% 4,396,537
2009-04-24 2009-04-22 13.979 322,607 -22,212 0.58% 4,509,706
2009-04-22 2009-04-20 14.384 344,819 -1,777 0.62% 4,959,922
2009-04-07 2009-04-03 14.024 346,596 -1,332 0.62% 4,860,650
2009-04-06 2009-04-02 13.956 347,928 -445 0.62% 4,855,834
2009-03-30 2009-03-26 14.024 348,373 -4,442 0.62% 4,885,571
2009-03-27 2009-03-25 13.754 352,815 +2,221 0.63% 4,852,561
2009-03-25 2009-03-23 14.137 350,594 -2,221 0.63% 4,956,178
2009-03-24 2009-03-20 14.069 352,815 -22,212 0.63% 4,963,749
2009-03-20 2009-03-18 13.506 375,027 +4,442 0.67% 5,065,200
2009-03-19 2009-03-17 13.484 370,585 +2,666 0.66% 4,996,863
2009-03-10 2009-03-06 13.641 367,919 +2,221 0.66% 5,018,890
2009-02-26 2009-02-24 13.866 365,698 -1,111 0.66% 5,070,912
2009-02-25 2009-02-23 13.979 366,809 -1,777 0.66% 5,127,603
2009-02-23 2009-02-19 13.281 368,586 -888 0.66% 4,895,236
2009-02-20 2009-02-18 13.079 369,474 -444 0.66% 4,832,177
2009-02-18 2009-02-16 12.853 369,918 -2,221 0.66% 4,754,714
2009-02-17 2009-02-13 12.763 372,139 +1,110 0.67% 4,749,753
2009-02-11 2009-02-09 12.853 371,029 +7,774 0.67% 4,768,994
2009-02-06 2009-02-04 12.381 363,255 +1,111 0.65% 4,497,354
2009-01-30 2009-01-23 11.976 362,144 +2,221 0.65% 4,336,863
2009-01-29 2009-01-22 12.201 359,923 -666 0.65% 4,391,286
2009-01-19 2009-01-15 11.976 360,589 +1,332 0.65% 4,318,241
2009-01-15 2009-01-13 12.021 359,257 -3,109 0.64% 4,318,464
2009-01-09 2009-01-07 12.493 362,366 +1,333 0.65% 4,527,133
2009-01-08 2009-01-06 12.381 361,033 -1,777 0.65% 4,469,844
2009-01-07 2009-01-05 12.493 362,810 +3,998 0.65% 4,532,680
2009-01-05 2008-12-31 12.268 358,812 +2,221 0.64% 4,401,962
2009-01-02 2008-12-29 12.088 356,591 -3,554 0.64% 4,310,498
2008-12-29 2008-12-22 12.313 360,145 +11,106 0.65% 4,434,529
2008-12-23 2008-12-19 12.358 349,039 +666 0.63% 4,313,493
2008-12-19 2008-12-17 12.246 348,373 -2,887 0.62% 4,266,052
2008-12-17 2008-12-15 12.493 351,260 -889 0.63% 4,388,383
2008-12-16 2008-12-12 12.561 352,149 -666 0.63% 4,423,270
2008-12-15 2008-12-11 13.330 352,815 +5,331 0.63% 4,703,052
2008-12-12 2008-12-10 13.513 347,484 +5,970 0.62% 4,695,659
2008-12-09 2008-12-05 12.437 341,514 +4,366 0.62% 4,247,350
2008-12-03 2008-12-01 12.322 337,148 -9,823 0.62% 4,154,441
2008-12-02 2008-11-28 12.139 346,971 -3,930 0.63% 4,211,907
2008-12-01 2008-11-27 11.910 350,901 +8,951 0.64% 4,179,244
2008-11-28 2008-11-26 13.055 341,950 +436 0.62% 4,464,237
2008-11-27 2008-11-25 13.055 341,514 +874 0.62% 4,458,545
2008-11-25 2008-11-21 12.826 340,640 +2,183 0.62% 4,369,114
2008-11-24 2008-11-20 13.124 338,457 +436 0.62% 4,441,891
2008-11-13 2008-11-11 13.857 338,021 +40,823 0.62% 4,683,913
2008-11-12 2008-11-10 13.742 297,198 +4,366 0.54% 4,084,199
2008-11-11 2008-11-07 13.513 292,832 +3,056 0.53% 3,957,130
2008-11-07 2008-11-05 13.742 289,776 +6,549 0.53% 3,982,203
2008-10-31 2008-10-29 13.170 283,227 -873 0.52% 3,730,029
2008-10-29 2008-10-27 12.276 284,100 +8,514 0.52% 3,487,753
2008-10-28 2008-10-24 13.628 275,586 +218 0.50% 3,755,639
2008-10-22 2008-10-20 14.063 275,368 -1,091 0.50% 3,872,501
2008-10-16 2008-10-14 13.880 276,459 -219 0.50% 3,837,188
2008-10-15 2008-10-13 13.605 276,678 +1,310 0.50% 3,764,184
2008-10-14 2008-10-10 13.399 275,368 -4,802 0.50% 3,689,598
2008-10-13 2008-10-09 13.628 280,170 -874 0.51% 3,818,109
2008-10-10 2008-10-08 12.735 281,044 +3,493 0.51% 3,578,977
2008-10-09 2008-10-06 13.399 277,551 -3,056 0.51% 3,718,848
2008-10-06 2008-10-02 13.948 280,607 +3,493 0.51% 3,914,043
2008-09-24 2008-09-22 15.162 277,114 +2,183 0.50% 4,201,711
2008-09-23 2008-09-19 14.888 274,931 +436 0.50% 4,093,048
2008-09-22 2008-09-18 14.200 274,495 +4,367 0.50% 3,897,947
2008-09-16 2008-09-11 16.491 270,128 -1,747 0.49% 4,454,632
2008-09-12 2008-09-10 17.178 271,875 -1,528 0.49% 4,670,252
2008-09-11 2008-09-09 17.155 273,403 -437 0.50% 4,690,238
2008-09-10 2008-09-08 17.453 273,840 -10,915 0.50% 4,779,270
2008-09-08 2008-09-04 18.094 284,755 -5,676 0.52% 5,152,384
2008-09-02 2008-08-29 18.575 290,431 -218 0.53% 5,394,778
2008-09-01 2008-08-28 18.323 290,649 +4,366 0.53% 5,325,600
2008-08-27 2008-08-25 19.102 286,283 +1,965 0.52% 5,468,540
2008-08-25 2008-08-20 21.095 284,318 -12,007 0.52% 5,997,603
2008-08-21 2008-08-19 20.902 296,325 +14,254 0.54% 6,193,931
2008-08-20 2008-08-18 20.830 282,071 -416 0.54% 5,875,656
2008-08-15 2008-08-13 20.975 282,487 +2,497 0.54% 5,925,043
2008-08-14 2008-08-12 21.047 279,990 +2,497 0.53% 5,892,851
2008-08-12 2008-08-08 21.095 277,493 +2,914 0.53% 5,853,631
2008-08-08 2008-08-05 21.215 274,579 -2,914 0.52% 5,825,146
2008-08-07 2008-08-04 21.239 277,493 +6,244 0.53% 5,893,633
2008-08-05 2008-08-01 21.359 271,249 -417 0.52% 5,793,603
2008-08-01 2008-07-30 20.927 271,666 -6,243 0.52% 5,685,023
2008-07-31 2008-07-29 20.878 277,909 +1,249 0.53% 5,802,314
2008-07-29 2008-07-25 20.470 276,660 +8,324 0.53% 5,663,238
2008-07-28 2008-07-24 20.518 268,336 +9,573 0.51% 5,505,739
2008-07-25 2008-07-23 20.470 258,763 +20,811 0.49% 5,296,885
2008-07-22 2008-07-18 20.470 237,952 +416 0.45% 4,870,884
2008-07-21 2008-07-17 20.182 237,536 +2,081 0.45% 4,793,884
2008-07-18 2008-07-16 20.398 235,455 -832 0.45% 4,802,799
2008-07-17 2008-07-15 20.350 236,287 +1,249 0.45% 4,808,416
2008-07-16 2008-07-14 20.782 235,038 +3,121 0.45% 4,884,645
2008-07-15 2008-07-11 21.095 231,917 +4,579 0.44% 4,892,219
2008-07-11 2008-07-09 20.014 227,338 +3,746 0.43% 4,549,837
2008-07-10 2008-07-08 19.773 223,592 -2,082 0.43% 4,421,147
2008-07-02 2008-06-27 19.701 225,674 +5,411 0.43% 4,446,048
2008-06-25 2008-06-23 20.182 220,263 +208 0.42% 4,445,285
2008-06-17 2008-06-13 20.182 220,055 +4,163 0.42% 4,441,088
2008-06-11 2008-06-06 20.902 215,892 +1,664 0.41% 4,512,681
2008-06-06 2008-06-04 20.854 214,228 +209 0.40% 4,467,605
2008-06-05 2008-06-03 20.758 214,019 +1,664 0.40% 4,442,678
2008-06-04 2008-06-02 20.927 212,355 +2,082 0.40% 4,443,851
2008-03-20 2008-03-18 20.422 210,273 +14,567 0.39% 4,294,190
2008-03-19 2008-03-17 20.662 195,706 +9,365 0.37% 4,043,723
2008-02-14 2008-02-12 23.449 186,341 -1,457 0.35% 4,369,553
2008-02-13 2008-02-11 23.545 187,798 +1,249 0.35% 4,421,767
2008-02-05 2008-02-01 23.545 186,549 +2,081 0.35% 4,392,359
2008-01-25 2008-01-23 24.554 184,468 +832 0.35% 4,529,505
2008-01-24 2008-01-22 23.545 183,636 -3,537 0.35% 4,323,771
2008-01-23 2008-01-21 25.035 187,173 -1,665 0.35% 4,685,865
2008-01-21 2008-01-17 25.323 188,838 -416 0.36% 4,781,992
2008-01-17 2008-01-15 25.996 189,254 -3,330 0.36% 4,919,842
2008-01-11 2008-01-09 26.140 192,584 -416 0.36% 5,034,170
2008-01-04 2008-01-02 25.948 193,000 -833 0.36% 5,007,949
2008-01-03 2007-12-31 25.948 193,833 -4,994 0.36% 5,029,563
2007-12-28 2007-12-24 25.708 198,827 -2,498 0.37% 5,111,377
2007-12-21 2007-12-19 25.708 201,325 +1,041 0.38% 5,175,595
2007-12-20 2007-12-18 25.708 200,284 +1,665 0.38% 5,148,833
2007-12-19 2007-12-17 26.092 198,619 +208 0.37% 5,182,382
2007-12-17 2007-12-13 26.669 198,411 -9,157 0.37% 5,291,363
2007-12-14 2007-12-12 26.525 207,568 +4,578 0.39% 5,505,646
2007-12-13 2007-12-11 25.179 202,990 -1,665 0.38% 5,111,104
2007-12-12 2007-12-10 26.028 204,655 -416 0.39% 5,326,821
2007-12-11 2007-12-07 25.784 205,071 +1,618 0.39% 5,287,483
2007-12-07 2007-12-05 25.490 203,453 +4,088 0.39% 5,186,041
2007-12-06 2007-12-04 25.001 199,365 -2,044 0.38% 4,984,298
2007-12-05 2007-12-03 24.389 201,409 +3,679 0.39% 4,912,224
2007-12-04 2007-11-30 23.778 197,730 -1,839 0.38% 4,701,571
2007-11-29 2007-11-27 23.337 199,569 +1,226 0.38% 4,657,422
2007-11-28 2007-11-26 23.044 198,343 +818 0.38% 4,570,586
2007-11-20 2007-11-16 23.680 197,525 +1,022 0.38% 4,677,368
2007-11-19 2007-11-15 23.019 196,503 +1,022 0.38% 4,523,379
2007-11-14 2007-11-12 22.750 195,481 -2,658 0.37% 4,447,251
2007-11-06 2007-11-02 23.533 198,139 -817 0.38% 4,662,826
2007-11-01 2007-10-30 23.631 198,956 -818 0.38% 4,701,520
2007-10-31 2007-10-29 23.729 199,774 +4,088 0.38% 4,740,398
2007-10-30 2007-10-26 23.655 195,686 -3,270 0.37% 4,629,034
2007-10-29 2007-10-25 23.729 198,956 -4,088 0.38% 4,720,988
2007-10-26 2007-10-24 23.729 203,044 -1,022 0.39% 4,817,992
2007-10-23 2007-10-18 23.729 204,066 +409 0.39% 4,842,242
2007-10-04 2007-10-02 24.218 203,657 -3,679 0.39% 4,932,177
2007-10-03 2007-09-28 24.658 207,336 +817 0.40% 5,112,572
2007-09-27 2007-09-24 24.463 206,519 +205 0.39% 5,052,010
2007-09-24 2007-09-20 24.218 206,314 -1,227 0.39% 4,996,525
2007-09-21 2007-09-19 23.998 207,541 +1,636 0.40% 4,980,547
2007-09-19 2007-09-17 23.778 205,905 +817 0.39% 4,895,954
2007-09-18 2007-09-14 24.047 205,088 +818 0.39% 4,931,714
2007-09-11 2007-09-07 24.291 204,270 +1,635 0.39% 4,962,014
2007-09-06 2007-09-04 24.022 202,635 +2,044 0.39% 4,867,771
2007-09-05 2007-09-03 23.998 200,591 -409 0.38% 4,813,762
2007-09-03 2007-08-30 24.071 201,000 -818 0.38% 4,838,328
2007-08-31 2007-08-29 23.925 201,818 -613 0.38% 4,828,396
2007-08-28 2007-08-24 24.340 202,431 -409 0.39% 4,927,246
2007-08-27 2007-08-23 24.267 202,840 +409 0.39% 4,922,315
2007-08-23 2007-08-21 24.575 202,431 +409 0.39% 4,974,798
2007-08-22 2007-08-20 24.199 202,022 +4,349 0.38% 4,888,755
2007-08-21 2007-08-17 23.321 197,673 -1,395 0.39% 4,610,018
2007-08-20 2007-08-16 23.973 199,068 +1,595 0.39% 4,772,343
2007-08-17 2007-08-15 25.077 197,473 +399 0.39% 4,951,993
2007-08-09 2007-08-07 25.328 197,074 +398 0.38% 4,991,408
2007-08-08 2007-08-06 25.127 196,676 -598 0.38% 4,941,871
2007-08-07 2007-08-03 25.929 197,274 -199 0.38% 5,115,201
2007-08-06 2007-08-02 25.929 197,473 -2,194 0.39% 5,120,361
2007-08-03 2007-08-01 25.378 199,667 -1,196 0.39% 5,067,096
2007-08-01 2007-07-30 25.679 200,863 +3,589 0.39% 5,157,892
2007-07-31 2007-07-27 26.030 197,274 -1,595 0.38% 5,134,989
2007-07-27 2007-07-25 26.331 198,869 -2,193 0.39% 5,236,351
2007-07-25 2007-07-23 26.832 201,062 -3,190 0.39% 5,394,934
2007-07-20 2007-07-18 27.083 204,252 -1,795 0.40% 5,531,748
2007-07-19 2007-07-17 27.083 206,047 +399 0.40% 5,580,362
2007-07-18 2007-07-16 27.434 205,648 +5,981 0.40% 5,641,754
2007-07-17 2007-07-13 27.584 199,667 -3,987 0.39% 5,507,713
2007-07-16 2007-07-12 27.584 203,654 -3,988 0.40% 5,617,692
2007-07-13 2007-07-11 27.284 207,642 +1,994 0.41% 5,665,215
2007-07-12 2007-07-10 26.732 205,648 +5,782 0.40% 5,497,358
2007-07-11 2007-07-09 26.682 199,866 -1,794 0.39% 5,332,770
2007-07-10 2007-07-06 26.431 201,660 -7,976 0.39% 5,330,067
2007-07-06 2007-07-04 26.632 209,636 -20,138 0.41% 5,582,937
2007-07-04 2007-06-29 25.980 229,774 -4,586 0.45% 5,969,431
2007-06-28 2007-06-26 26.581 234,360 +3,190 0.46% 6,229,622
2007-06-26 2007-06-22 27.083 231,170 0.45% 6,260,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top