History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.877 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.908 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.002 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.064 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.992 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.075 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.075 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.116 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.272 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.293 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.272 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.376 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.438 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.584 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.594 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.542 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.563 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.625 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.636 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.719 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.688 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.656 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.667 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.563 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.158 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.784 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.752 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.730 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.752 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.828 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.773 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.698 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.773 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.752 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.741 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.687 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.687 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.719 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.654 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.698 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.698 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.676 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.698 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.698 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.687 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.947 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.795 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.828 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.153 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.175 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.153 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.153 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.185 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.131 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.326 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.402 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.456 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.543 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.673 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.641 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.662 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.673 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.771 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.803 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.847 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.977 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.107 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.085 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.074 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.085 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.042 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.107 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.259 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.944 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.652 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.673 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.652 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.619 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.673 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.706 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.749 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.793 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.771 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.738 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.825 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.738 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.695 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.771 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.793 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.836 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.923 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.868 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.825 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.999 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.085 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.107 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.129 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.378 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.454 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.378 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.226 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.031 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.955 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.107 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.053 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.933 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.879 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.814 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.858 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.999 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.118 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.074 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.977 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.966 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.205 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.324 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.324 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.562 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.844 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.018 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.996 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.866 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.996 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.844 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.974 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.996 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.072 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.224 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.507 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.858 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.847 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.726 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.803 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.858 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.759 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.704 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.086 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.889 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.911 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.955 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.845 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.042 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.262 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.371 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.064 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.998 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.064 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.108 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.757 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.626 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.957 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.946 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.011 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.033 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.143 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.187 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.165 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.209 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.143 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.231 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.275 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.121 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.472 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.275 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.494 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.648 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.669 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.889 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.998 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.955 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.823 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.601 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.578 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.601 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.509 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.441 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.486 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.189 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.235 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.006 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.166 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.258 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.349 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.578 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.624 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.646 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.738 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.669 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.784 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.829 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.578 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.784 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.601 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.692 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.601 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.509 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.578 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.555 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.601 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.601 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.624 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.921 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.058 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.990 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.104 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.241 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.104 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.058 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.561 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.584 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.538 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.921 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.898 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.447 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.264 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.127 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.058 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.578 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.172 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.179 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.293 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.362 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.133 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.316 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.064 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.790 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.607 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.721 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.424 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.493 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.493 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.538 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.721 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.790 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.836 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.836 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.790 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.859 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.859 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.973 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.904 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.064 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.721 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.470 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.378 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.447 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.218 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.264 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.378 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.538 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.012 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.012 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.447 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.447 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.264 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.607 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.904 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.813 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.019 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.270 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.133 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.927 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.973 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.996 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.996 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.881 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.973 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.270 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.407 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.270 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.385 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.636 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.750 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.911 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.750 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.002 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.231 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.436 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.276 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.911 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.911 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.865 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.162 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.254 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.956 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.208 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.299 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.894 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 15.871 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.825 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 15.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.940 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.345 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.414 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.093 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.979 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.842 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.773 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.436 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.299 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.064 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.273 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.786 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.345 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.345 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.509 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.625 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.929 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.813 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.581 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.581 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.569 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.767 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.744 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.836 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.674 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.059 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.664 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.525 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.328 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.351 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.096 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.467 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.479 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.467 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.409 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.804 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.896 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.908 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.117 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.233 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.407 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.372 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.535 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.417 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.324 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.465 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.813 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.208 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.533 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.950 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.066 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.649 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.345 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.459 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.585 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.442 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.322 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.322 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.394 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.442 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 15.442 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 15.681 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.585 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.873 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.753 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.729 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.921 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.992 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.777 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.897 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.873 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.088 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.016 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.088 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.753 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.873 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.801 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.801 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.801 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.040 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.160 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.016 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.992 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.921 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 16.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.064 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 16.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.136 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.921 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.328 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.375 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.471 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.615 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.615 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.663 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.878 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.950 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.782 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.830 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.854 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.567 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.399 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.256 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.543 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.399 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.304 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.399 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.567 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.591 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.711 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.735 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.854 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.854 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.142 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.998 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.998 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.806 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.711 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.639 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.735 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.806 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.878 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.902 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.046 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.998 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.830 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.878 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.118 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.261 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 17.189 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.165 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.333 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.333 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.309 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.165 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.165 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 17.261 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 17.381 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 17.429 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.812 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.908 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 18.075 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.171 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 18.171 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 18.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.979 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 18.267 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 18.315 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 18.410 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.219 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 18.075 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 18.195 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.267 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.051 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.979 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.836 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.955 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.123 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.171 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.315 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.692 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 16.423 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.375 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.998 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.998 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 17.118 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.926 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.046 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.596 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.836 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.884 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.955 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 18.315 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 18.506 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 18.674 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.506 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 18.530 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 18.554 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 18.698 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 18.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 18.626 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 18.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 18.674 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.554 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.578 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.386 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.410 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.506 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 18.650 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 18.434 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 18.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 18.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.817 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.817 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.362 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.386 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.434 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 18.482 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 18.315 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 18.362 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 18.434 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 18.339 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 18.291 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 18.195 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 18.243 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 18.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 18.530 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 18.602 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 18.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 18.674 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.602 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 18.578 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 18.746 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 18.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 18.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 19.009 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.272 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.320 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.488 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 20.151 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 20.151 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.005 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.053 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.078 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.151 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.053 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 19.932 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 20.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 20.418 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 20.661 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 20.564 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 20.685 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 20.418 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 20.467 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 20.248 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 20.296 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 20.321 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 20.418 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.272 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.321 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.321 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 20.369 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.321 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.272 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.272 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.394 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 20.199 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.102 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 20.224 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.296 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.369 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 20.394 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 20.418 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 20.442 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 20.272 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 20.175 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 20.224 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 20.248 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 20.296 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 20.272 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 20.224 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 20.248 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 20.272 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 20.321 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 20.248 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.272 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.272 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 20.053 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 20.175 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 20.272 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 20.345 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 20.321 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.564 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.661 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 22.509 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 22.509 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 22.384 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 22.333 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 22.459 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 22.359 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 22.359 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 22.208 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 22.082 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 21.830 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.881 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 21.730 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 21.830 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 21.755 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 21.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 21.780 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 21.830 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 21.830 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 21.881 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 21.931 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 21.931 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 22.057 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 22.132 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 22.107 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 21.981 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 21.906 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.082 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.132 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.157 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.082 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 21.906 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 21.981 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 21.906 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 21.881 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 21.881 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 22.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 22.182 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 22.258 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 22.132 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 22.283 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 22.685 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 22.761 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 22.660 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 22.685 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.836 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 22.711 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 22.761 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 22.635 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.585 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.711 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.811 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.660 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.610 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.409 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 22.132 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 22.182 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.283 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 22.308 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 22.233 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 22.509 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 22.736 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 22.509 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 22.535 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 22.333 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 22.233 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 22.283 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 22.233 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 22.333 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 22.384 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 22.384 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 22.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 22.308 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 22.182 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 22.132 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 22.208 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 22.132 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 22.006 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 21.956 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.881 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 22.182 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 22.057 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.679 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.629 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 21.629 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 21.805 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 21.730 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 21.805 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 21.604 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.679 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 21.755 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 21.679 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 21.755 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 22.132 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 22.208 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 22.409 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 22.359 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 22.157 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 21.654 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 21.529 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 21.403 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 21.503 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 21.554 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 21.654 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 21.679 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 21.755 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 21.000 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 21.126 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 21.378 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 21.302 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 21.327 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 21.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 21.403 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 21.554 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 21.654 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 21.856 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 21.503 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 21.629 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 21.856 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 22.032 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 22.032 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 22.283 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 22.308 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 22.333 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 22.333 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 22.384 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 22.484 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 22.711 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 22.384 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 22.384 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 22.434 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 22.535 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 22.434 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 22.484 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 22.962 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 22.509 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 23.767 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 23.214 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 23.214 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 23.038 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 23.113 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 22.761 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 22.862 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 22.685 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 22.258 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 21.981 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 21.780 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 21.755 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 22.006 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 21.755 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 21.730 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 21.705 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 21.126 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 21.679 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 21.755 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 21.906 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 21.931 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 21.956 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 22.283 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 22.107 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 22.182 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 22.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 22.157 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 22.333 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 22.409 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 22.610 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 22.082 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 22.157 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 22.258 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 22.233 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 22.409 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 22.610 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 22.258 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 22.258 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 22.308 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 22.434 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 22.107 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 22.359 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 22.610 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 22.685 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 22.635 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 22.509 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 22.685 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 22.610 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 22.711 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 23.446 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 23.242 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 23.267 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 23.446 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 23.267 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 23.472 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 23.037 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 22.526 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 23.497 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 22.705 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 22.449 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 22.372 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 22.833 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 22.424 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 22.551 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 22.602 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 22.756 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 22.858 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 22.424 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 22.781 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 23.037 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 23.395 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 22.807 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 22.730 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 22.909 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 22.730 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 22.193 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 22.219 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 22.245 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 22.168 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 22.475 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 22.475 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 22.551 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 22.628 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 22.449 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 22.449 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 22.705 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 22.909 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 22.730 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 22.833 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 23.088 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 23.267 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 23.267 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 22.986 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 23.191 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 23.344 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 23.191 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 23.293 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 23.267 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 22.833 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 23.370 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 23.983 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 23.932 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 23.830 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 24.904 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 23.881 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 24.469 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 24.520 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 25.585 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 25.559 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 25.507 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 25.297 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 25.192 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 24.850 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 25.113 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 25.087 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 24.982 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 25.139 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 25.008 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 24.824 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 24.667 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 24.641 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 25.008 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 24.772 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 24.142 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 23.591 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 23.565 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 23.696 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 23.722 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 23.591 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 24.037 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 23.565 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 23.040 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 22.410 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 22.463 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 22.410 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 22.331 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 22.331 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 22.043 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 21.780 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 21.728 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 21.387 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 21.544 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 21.150 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 21.387 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 21.702 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 21.807 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 22.410 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 21.780 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 22.148 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 21.675 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 21.754 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 21.728 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 22.043 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 22.226 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 22.410 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 22.751 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 22.620 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 23.486 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 23.407 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 23.250 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 22.725 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 22.174 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 22.279 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 22.016 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 22.725 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 22.699 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 22.672 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 22.410 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 22.567 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 21.911 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 21.728 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 22.567 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 22.358 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 22.961 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 23.407 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 23.119 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 22.305 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 21.387 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 21.255 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 21.046 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 21.360 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 20.993 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 20.783 | 0 | -6,097 | ||
| 2020-04-07 | 2020-04-03 | 19.891 | 6,097 | -4,573 | 0.01% | 121,275 |
| 2020-01-23 | 2020-01-21 | 26.084 | 10,670 | -1,525 | 0.01% | 278,314 |
| 2020-01-10 | 2020-01-08 | 25.716 | 12,195 | +1,525 | 0.01% | 313,612 |
| 2019-12-10 | 2019-12-06 | 27.460 | 10,670 | +116 | 0.01% | 292,996 |
| 2019-09-11 | 2019-09-09 | 33.742 | 10,554 | +347 | 0.01% | 356,114 |
| 2019-08-15 | 2019-08-13 | 32.370 | 10,207 | -2,916 | 0.01% | 330,405 |
| 2019-08-06 | 2019-08-02 | 35.182 | 13,123 | -729 | 0.01% | 461,698 |
| 2019-07-22 | 2019-07-18 | 35.662 | 13,852 | +4,010 | 0.01% | 493,995 |
| 2019-07-12 | 2019-07-10 | 35.457 | 9,842 | +729 | 0.01% | 348,964 |
| 2018-12-10 | 2018-12-06 | 37.479 | 9,113 | +125 | 0.01% | 341,546 |
| 2018-09-11 | 2018-09-07 | 43.105 | 8,988 | +317 | 0.01% | 387,432 |
| 2018-06-13 | 2018-06-11 | 44.691 | 8,671 | +1,388 | 0.01% | 387,518 |
| 2018-05-07 | 2018-05-03 | 42.961 | 7,283 | +1,734 | 0.01% | 312,887 |
| 2018-04-04 | 2018-03-29 | 44.403 | 5,549 | -13,873 | 0.01% | 246,392 |
| 2018-03-27 | 2018-03-23 | 44.835 | 19,422 | -6,937 | 0.02% | 870,795 |
| 2018-02-21 | 2018-02-15 | 46.638 | 26,359 | -6,936 | 0.03% | 1,229,319 |
| 2018-02-02 | 2018-01-31 | 46.926 | 33,295 | -1,387 | 0.04% | 1,562,397 |
| 2017-12-13 | 2017-12-11 | 46.061 | 34,682 | +1,387 | 0.04% | 1,597,484 |
| 2017-12-12 | 2017-12-08 | 47.249 | 33,295 | +6,936 | 0.04% | 1,573,162 |
| 2017-12-11 | 2017-12-07 | 47.030 | 26,359 | +301 | 0.03% | 1,239,676 |
| 2017-11-27 | 2017-11-23 | 44.406 | 26,058 | -6,857 | 0.03% | 1,157,119 |
| 2017-11-21 | 2017-11-17 | 44.551 | 32,915 | +19,200 | 0.04% | 1,466,407 |
| 2017-11-06 | 2017-11-02 | 45.062 | 13,715 | -342 | 0.02% | 618,022 |
| 2017-09-12 | 2017-09-08 | 49.682 | 14,057 | +129 | 0.02% | 698,382 |
| 2017-08-03 | 2017-08-01 | 48.551 | 13,928 | +332 | 0.02% | 676,223 |
| 2017-07-05 | 2017-07-03 | 50.964 | 13,596 | +332 | 0.02% | 692,904 |
| 2017-06-28 | 2017-06-26 | 49.682 | 13,264 | +6,632 | 0.02% | 658,984 |
| 2017-04-05 | 2017-03-31 | 47.044 | 6,632 | -1,990 | 0.01% | 311,993 |
| 2017-03-08 | 2017-03-06 | 42.822 | 8,622 | -1,989 | 0.01% | 369,208 |
| 2016-12-12 | 2016-12-08 | 48.399 | 10,611 | +115 | 0.01% | 513,557 |
| 2016-12-09 | 2016-12-07 | 46.569 | 10,496 | +1,968 | 0.01% | 488,792 |
| 2016-12-06 | 2016-12-02 | 49.694 | 8,528 | +1,968 | 0.01% | 423,793 |
| 2016-10-07 | 2016-10-05 | 57.697 | 6,560 | -656 | 0.01% | 378,493 |
| 2016-09-15 | 2016-09-13 | 55.715 | 7,216 | +656 | 0.01% | 402,043 |
| 2016-09-13 | 2016-09-09 | 60.596 | 6,560 | +173 | 0.01% | 397,509 |
| 2016-08-24 | 2016-08-22 | 60.518 | 6,387 | -638 | 0.01% | 386,526 |
| 2016-07-27 | 2016-07-25 | 55.664 | 7,025 | -1,278 | 0.01% | 391,038 |
| 2015-12-10 | 2015-12-08 | 40.649 | 8,303 | +132 | 0.01% | 337,505 |
| 2015-11-05 | 2015-11-03 | 38.183 | 8,171 | +1,571 | 0.01% | 311,990 |
| 2015-10-30 | 2015-10-28 | 38.342 | 6,600 | -2,514 | 0.01% | 253,055 |
| 2015-10-27 | 2015-10-23 | 37.467 | 9,114 | -629 | 0.01% | 341,471 |
| 2015-10-20 | 2015-10-16 | 36.592 | 9,743 | +629 | 0.01% | 356,512 |
| 2015-09-14 | 2015-09-10 | 34.713 | 9,114 | +217 | 0.01% | 316,376 |
| 2015-08-31 | 2015-08-27 | 34.224 | 8,897 | +307 | 0.01% | 304,493 |
| 2015-07-13 | 2015-07-09 | 36.995 | 8,590 | -8,284 | 0.01% | 317,785 |
| 2015-07-10 | 2015-07-08 | 35.772 | 16,874 | -2,454 | 0.02% | 603,625 |
| 2015-06-29 | 2015-06-25 | 37.647 | 19,328 | +2,147 | 0.02% | 727,635 |
| 2015-05-20 | 2015-05-18 | 36.669 | 17,181 | -736 | 0.02% | 630,007 |
| 2015-02-11 | 2015-02-09 | 31.454 | 17,917 | +6,136 | 0.02% | 563,556 |
| 2014-12-16 | 2014-12-12 | 30.737 | 11,781 | -1,227 | 0.02% | 362,108 |
| 2014-12-12 | 2014-12-10 | 32.047 | 13,008 | -184 | 0.02% | 416,869 |
| 2014-12-11 | 2014-12-09 | 31.849 | 13,192 | +372 | 0.02% | 420,147 |
| 2014-09-30 | 2014-09-26 | 29.434 | 12,820 | -1,815 | 0.02% | 377,349 |
| 2014-09-16 | 2014-09-12 | 28.862 | 14,635 | +331 | 0.02% | 422,397 |
| 2014-08-25 | 2014-08-21 | 28.388 | 14,304 | +4,728 | 0.02% | 406,068 |
| 2014-06-06 | 2014-06-04 | 27.746 | 9,576 | -2,364 | 0.01% | 265,691 |
| 2014-05-07 | 2014-05-02 | 26.933 | 11,940 | -2,955 | 0.02% | 321,585 |
| 2014-01-22 | 2014-01-20 | 26.629 | 14,895 | +2,364 | 0.02% | 396,638 |
| 2014-01-07 | 2014-01-03 | 26.764 | 12,531 | +5,911 | 0.02% | 335,383 |
| 2013-12-13 | 2013-12-11 | 26.629 | 6,620 | -296 | 0.01% | 176,283 |
| 2013-12-11 | 2013-12-09 | 27.360 | 6,916 | +100 | 0.01% | 189,222 |
| 2013-10-28 | 2013-10-24 | 26.982 | 6,816 | +5,826 | 0.01% | 183,913 |
| 2013-09-16 | 2013-09-12 | 29.633 | 990 | +29 | 0.00% | 29,337 |
| 2013-07-18 | 2013-07-16 | 28.855 | 961 | +282 | 0.00% | 27,730 |
| 2013-06-28 | 2013-06-26 | 29.138 | 679 | -3,393 | 0.00% | 19,785 |
| 2013-05-13 | 2013-05-09 | 29.527 | 4,072 | -2,263 | 0.01% | 120,233 |
| 2012-12-21 | 2012-12-19 | 28.643 | 6,335 | -6,221 | 0.01% | 181,452 |
| 2012-12-10 | 2012-12-06 | 30.608 | 12,556 | +168 | 0.02% | 384,314 |
| 2012-10-08 | 2012-10-04 | 28.207 | 12,388 | -1,674 | 0.02% | 349,424 |
| 2012-09-28 | 2012-09-26 | 28.386 | 14,062 | +1,674 | 0.02% | 399,162 |
| 2012-09-14 | 2012-09-12 | 32.332 | 12,388 | +564 | 0.02% | 400,528 |
| 2012-06-21 | 2012-06-19 | 24.446 | 11,824 | -4,793 | 0.02% | 289,051 |
| 2012-05-31 | 2012-05-29 | 23.320 | 16,617 | -3,196 | 0.03% | 387,501 |
| 2012-05-24 | 2012-05-22 | 23.620 | 19,813 | -5,326 | 0.03% | 467,982 |
| 2012-03-21 | 2012-03-19 | 23.470 | 25,139 | +3,196 | 0.04% | 590,006 |
| 2012-03-08 | 2012-03-06 | 22.493 | 21,943 | +2,397 | 0.03% | 493,573 |
| 2012-03-01 | 2012-02-28 | 21.968 | 19,546 | +2,130 | 0.03% | 429,380 |
| 2012-02-23 | 2012-02-21 | 21.667 | 17,416 | +3,196 | 0.03% | 377,357 |
| 2012-02-22 | 2012-02-20 | 21.630 | 14,220 | +13,315 | 0.02% | 307,575 |
| 2012-02-17 | 2012-02-15 | 21.217 | 905 | +266 | 0.00% | 19,201 |
| 2011-12-12 | 2011-12-08 | 19.914 | 639 | +14 | 0.00% | 12,725 |
| 2011-09-09 | 2011-09-07 | 23.444 | 625 | +23 | 0.00% | 14,653 |
| 2011-08-02 | 2011-07-29 | 23.923 | 602 | -10,534 | 0.00% | 14,402 |
| 2011-07-15 | 2011-07-13 | 23.365 | 11,136 | +10,534 | 0.02% | 260,190 |
| 2011-07-07 | 2011-07-05 | 23.126 | 602 | -5,016 | 0.00% | 13,922 |
| 2011-07-04 | 2011-06-29 | 22.966 | 5,618 | +5,016 | 0.01% | 129,023 |
| 2011-05-06 | 2011-05-04 | 21.810 | 602 | -2,508 | 0.00% | 13,129 |
| 2011-04-28 | 2011-04-26 | 21.850 | 3,110 | +2,508 | 0.00% | 67,952 |
| 2011-04-20 | 2011-04-18 | 21.770 | 602 | -5,016 | 0.00% | 13,105 |
| 2011-04-19 | 2011-04-15 | 22.049 | 5,618 | +5,016 | 0.01% | 123,871 |
| 2011-04-04 | 2011-03-31 | 22.129 | 602 | -6,270 | 0.00% | 13,321 |
| 2011-03-28 | 2011-03-24 | 22.129 | 6,872 | -5,016 | 0.01% | 152,069 |
| 2011-03-24 | 2011-03-22 | 22.368 | 11,888 | +11,286 | 0.02% | 265,910 |
| 2011-01-05 | 2011-01-03 | 21.889 | 602 | -5,016 | 0.00% | 13,177 |
| 2010-12-21 | 2010-12-17 | 21.411 | 5,618 | +5,016 | 0.01% | 120,287 |
| 2010-12-20 | 2010-12-16 | 21.132 | 602 | -5,016 | 0.00% | 12,721 |
| 2010-12-13 | 2010-12-09 | 23.015 | 5,618 | -11,114 | 0.01% | 129,298 |
| 2010-12-10 | 2010-12-08 | 23.219 | 16,732 | +4,892 | 0.03% | 388,506 |
| 2010-12-09 | 2010-12-07 | 22.974 | 11,840 | +6,360 | 0.02% | 272,013 |
| 2010-11-29 | 2010-11-25 | 23.015 | 5,480 | +4,893 | 0.01% | 126,122 |
| 2010-11-16 | 2010-11-12 | 20.603 | 587 | -5,871 | 0.00% | 12,094 |
| 2010-11-12 | 2010-11-10 | 21.462 | 6,458 | +5,871 | 0.01% | 138,599 |
| 2010-11-05 | 2010-11-03 | 21.380 | 587 | -2,936 | 0.00% | 12,550 |
| 2010-11-02 | 2010-10-29 | 21.789 | 3,523 | -6,849 | 0.01% | 76,761 |
| 2010-10-28 | 2010-10-26 | 20.256 | 10,372 | +4,892 | 0.02% | 210,091 |
| 2010-10-20 | 2010-10-18 | 19.724 | 5,480 | +4,893 | 0.01% | 108,089 |
| 2010-10-19 | 2010-10-15 | 19.745 | 587 | -1,468 | 0.00% | 11,590 |
| 2010-10-11 | 2010-10-07 | 19.622 | 2,055 | -6,849 | 0.00% | 40,323 |
| 2010-10-07 | 2010-10-05 | 19.642 | 8,904 | -4,893 | 0.01% | 174,896 |
| 2010-09-29 | 2010-09-27 | 19.724 | 13,797 | +4,893 | 0.02% | 272,135 |
| 2010-09-28 | 2010-09-24 | 19.336 | 8,904 | -4,404 | 0.01% | 172,166 |
| 2010-08-31 | 2010-08-27 | 17.804 | 13,308 | +444 | 0.02% | 236,930 |
| 2010-08-26 | 2010-08-24 | 17.634 | 12,864 | -4,729 | 0.02% | 226,849 |
| 2010-08-25 | 2010-08-23 | 17.740 | 17,593 | +4,729 | 0.03% | 312,102 |
| 2010-08-11 | 2010-08-09 | 17.550 | 12,864 | +4,257 | 0.02% | 225,761 |
| 2010-06-25 | 2010-06-23 | 17.529 | 8,607 | -7,804 | 0.01% | 150,870 |
| 2010-06-22 | 2010-06-18 | 17.444 | 16,411 | -4,729 | 0.03% | 286,275 |
| 2010-06-21 | 2010-06-17 | 17.212 | 21,140 | +12,533 | 0.04% | 363,852 |
| 2010-05-10 | 2010-05-06 | 16.598 | 8,607 | -14,189 | 0.01% | 142,862 |
| 2010-04-12 | 2010-04-08 | 17.550 | 22,796 | -9,458 | 0.04% | 400,066 |
| 2010-03-31 | 2010-03-29 | 17.719 | 32,254 | +9,695 | 0.05% | 571,509 |
| 2010-03-25 | 2010-03-23 | 17.233 | 22,559 | -946 | 0.04% | 388,752 |
| 2010-03-15 | 2010-03-11 | 17.656 | 23,505 | +2,365 | 0.04% | 414,994 |
| 2010-03-12 | 2010-03-10 | 17.761 | 21,140 | -9,459 | 0.04% | 375,474 |
| 2010-03-11 | 2010-03-09 | 17.846 | 30,599 | +9,459 | 0.05% | 546,066 |
| 2010-03-09 | 2010-03-05 | 17.465 | 21,140 | +2,364 | 0.04% | 369,216 |
| 2010-03-08 | 2010-03-04 | 17.233 | 18,776 | +1,892 | 0.03% | 323,561 |
| 2010-03-05 | 2010-03-03 | 17.338 | 16,884 | +12,296 | 0.03% | 292,742 |
| 2010-02-23 | 2010-02-19 | 16.916 | 4,588 | -11,350 | 0.01% | 77,608 |
| 2010-02-04 | 2010-02-02 | 16.768 | 15,938 | +8,986 | 0.03% | 267,240 |
| 2010-02-02 | 2010-01-29 | 16.704 | 6,952 | +4,966 | 0.01% | 116,127 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,986 | +43 | 0.00% | 34,651 |
| 2009-12-09 | 2009-12-07 | 16.993 | 1,943 | +1,388 | 0.00% | 33,018 |
| 2009-12-04 | 2009-12-02 | 16.777 | 555 | -925 | 0.00% | 9,311 |
| 2009-12-03 | 2009-12-01 | 15.869 | 1,480 | +925 | 0.00% | 23,486 |
| 2009-08-20 | 2009-08-18 | 15.870 | 555 | +22 | 0.00% | 8,808 |
| 2009-04-22 | 2009-04-20 | 14.384 | 533 | -4,442 | 0.00% | 7,667 |
| 2009-03-19 | 2009-03-17 | 13.484 | 4,975 | -3,110 | 0.01% | 67,081 |
| 2009-02-18 | 2009-02-16 | 12.853 | 8,085 | -2,666 | 0.01% | 103,920 |
| 2009-01-14 | 2009-01-12 | 12.111 | 10,751 | -1,110 | 0.02% | 130,201 |
| 2009-01-08 | 2009-01-06 | 12.381 | 11,861 | +1,110 | 0.02% | 146,848 |
| 2008-12-30 | 2008-12-24 | 12.156 | 10,751 | +2,666 | 0.02% | 130,685 |
| 2008-12-12 | 2008-12-10 | 13.513 | 8,085 | +139 | 0.01% | 109,255 |
| 2008-12-01 | 2008-11-27 | 11.910 | 7,946 | +3,929 | 0.01% | 94,637 |
| 2008-11-14 | 2008-11-12 | 13.971 | 4,017 | +3,493 | 0.01% | 56,123 |
| 2008-08-21 | 2008-08-19 | 20.902 | 524 | +25 | 0.00% | 10,953 |
| 2008-07-16 | 2008-07-14 | 20.782 | 499 | -16,649 | 0.00% | 10,370 |
| 2008-07-15 | 2008-07-11 | 21.095 | 17,148 | -4,162 | 0.03% | 361,732 |
| 2008-07-09 | 2008-07-07 | 20.182 | 21,310 | +4,162 | 0.04% | 430,072 |
| 2008-06-06 | 2008-06-04 | 20.854 | 17,148 | +16,649 | 0.03% | 357,612 |
| 2007-12-11 | 2007-12-07 | 25.784 | 499 | +8 | 0.00% | 12,866 |
| 2007-08-29 | 2007-08-27 | 24.561 | 491 | -4,087 | 0.00% | 12,059 |
| 2007-08-27 | 2007-08-23 | 24.267 | 4,578 | -409 | 0.01% | 111,094 |
| 2007-08-22 | 2007-08-20 | 24.199 | 4,987 | +122 | 0.01% | 120,681 |
| 2007-08-02 | 2007-07-31 | 26.180 | 4,865 | +399 | 0.01% | 127,367 |
| 2007-07-18 | 2007-07-16 | 27.434 | 4,466 | -29,908 | 0.01% | 122,520 |
| 2007-07-17 | 2007-07-13 | 27.584 | 34,374 | -53,037 | 0.07% | 948,189 |
| 2007-07-16 | 2007-07-12 | 27.584 | 87,411 | +3,987 | 0.17% | 2,411,188 |
| 2007-07-12 | 2007-07-10 | 26.732 | 83,424 | +20,418 | 0.16% | 2,230,081 |
| 2007-07-04 | 2007-06-29 | 25.980 | 63,006 | +7,975 | 0.12% | 1,636,869 |
| 2007-06-27 | 2007-06-25 | 26.481 | 55,031 | +3,988 | 0.11% | 1,457,282 |
| 2007-06-26 | 2007-06-22 | 27.083 | 51,043 | 0.10% | 1,382,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy