History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 11,500 | +0 | 0.01% | 60,260 |
| 2025-10-13 | 2025-10-09 | 5.220 | 11,500 | +0 | 0.01% | 60,030 |
| 2025-10-10 | 2025-10-08 | 5.270 | 11,500 | +3,000 | 0.01% | 60,605 |
| 2025-10-09 | 2025-10-06 | 5.330 | 8,500 | -2,500 | 0.01% | 45,305 |
| 2025-09-17 | 2025-09-15 | 5.470 | 11,000 | +3,000 | 0.01% | 60,170 |
| 2025-09-10 | 2025-09-08 | 5.835 | 8,000 | +1,210 | 0.01% | 46,682 |
| 2025-09-08 | 2025-09-04 | 5.753 | 6,790 | -1,940 | 0.01% | 39,061 |
| 2025-09-05 | 2025-09-03 | 5.732 | 8,730 | +2,425 | 0.01% | 50,042 |
| 2025-09-03 | 2025-09-01 | 5.773 | 6,305 | -2,425 | 0.01% | 36,401 |
| 2025-08-08 | 2025-08-06 | 5.701 | 8,730 | -485 | 0.01% | 49,772 |
| 2025-07-31 | 2025-07-29 | 5.722 | 9,215 | +485 | 0.01% | 52,727 |
| 2025-07-29 | 2025-07-25 | 5.825 | 8,730 | +2,425 | 0.01% | 50,852 |
| 2025-07-25 | 2025-07-23 | 5.897 | 6,305 | -1,940 | 0.01% | 37,181 |
| 2025-07-24 | 2025-07-22 | 5.804 | 8,245 | +1,940 | 0.01% | 47,857 |
| 2025-07-22 | 2025-07-18 | 5.670 | 6,305 | -970 | 0.01% | 35,751 |
| 2025-07-21 | 2025-07-17 | 5.588 | 7,275 | +970 | 0.01% | 40,651 |
| 2025-07-09 | 2025-07-07 | 5.629 | 6,305 | -1,940 | 0.01% | 35,491 |
| 2025-07-08 | 2025-07-04 | 5.557 | 8,245 | +970 | 0.01% | 45,817 |
| 2025-06-17 | 2025-06-13 | 5.361 | 7,275 | -1,455 | 0.01% | 39,001 |
| 2025-06-02 | 2025-05-29 | 5.237 | 8,730 | -485 | 0.01% | 45,722 |
| 2025-05-07 | 2025-05-02 | 5.237 | 9,215 | +1,940 | 0.01% | 48,262 |
| 2025-05-06 | 2025-04-30 | 5.309 | 7,275 | +1,940 | 0.01% | 38,626 |
| 2025-05-02 | 2025-04-29 | 5.361 | 5,335 | -1,940 | 0.00% | 28,601 |
| 2025-03-31 | 2025-03-27 | 5.887 | 7,275 | +1,940 | 0.01% | 42,827 |
| 2025-03-28 | 2025-03-26 | 5.877 | 5,335 | -1,455 | 0.00% | 31,351 |
| 2025-02-05 | 2025-02-03 | 6.011 | 6,790 | +1,455 | 0.01% | 40,811 |
| 2025-02-04 | 2025-01-28 | 6.103 | 5,335 | -1,455 | 0.00% | 32,561 |
| 2025-01-06 | 2025-01-02 | 6.206 | 6,790 | +970 | 0.01% | 42,142 |
| 2024-12-12 | 2024-12-10 | 6.867 | 5,820 | +44 | 0.00% | 39,965 |
| 2024-10-28 | 2024-10-24 | 7.490 | 5,776 | +1,444 | 0.00% | 43,263 |
| 2024-10-25 | 2024-10-23 | 7.584 | 4,332 | -1,444 | 0.00% | 32,852 |
| 2024-10-24 | 2024-10-22 | 7.480 | 5,776 | +1,444 | 0.00% | 43,203 |
| 2024-10-22 | 2024-10-18 | 7.542 | 4,332 | +963 | 0.00% | 32,672 |
| 2024-10-21 | 2024-10-17 | 7.563 | 3,369 | -1,444 | 0.00% | 25,479 |
| 2024-09-30 | 2024-09-26 | 7.282 | 4,813 | -963 | 0.00% | 35,050 |
| 2024-09-23 | 2024-09-19 | 7.189 | 5,776 | +963 | 0.00% | 41,523 |
| 2024-09-19 | 2024-09-16 | 7.230 | 4,813 | -963 | 0.00% | 34,800 |
| 2024-09-17 | 2024-09-13 | 7.158 | 5,776 | +1,444 | 0.00% | 41,343 |
| 2024-09-13 | 2024-09-11 | 7.741 | 4,332 | +181 | 0.00% | 33,534 |
| 2024-09-05 | 2024-09-03 | 7.752 | 4,151 | -461 | 0.00% | 32,177 |
| 2024-09-04 | 2024-09-02 | 7.817 | 4,612 | +461 | 0.00% | 36,051 |
| 2024-09-02 | 2024-08-29 | 7.773 | 4,151 | -461 | 0.00% | 32,267 |
| 2024-08-20 | 2024-08-16 | 7.654 | 4,612 | +461 | 0.00% | 35,301 |
| 2024-08-15 | 2024-08-13 | 7.676 | 4,151 | -922 | 0.00% | 31,862 |
| 2024-05-06 | 2024-05-02 | 8.944 | 5,073 | -922 | 0.00% | 45,374 |
| 2024-04-30 | 2024-04-26 | 8.673 | 5,995 | +922 | 0.01% | 51,996 |
| 2024-03-21 | 2024-03-19 | 8.825 | 5,073 | +922 | 0.00% | 44,769 |
| 2024-02-26 | 2024-02-22 | 9.205 | 4,151 | -1,383 | 0.00% | 38,208 |
| 2023-12-20 | 2023-12-18 | 10.072 | 5,534 | +1,845 | 0.00% | 55,738 |
| 2023-12-12 | 2023-12-08 | 10.858 | 3,689 | +42 | 0.00% | 40,055 |
| 2023-11-02 | 2023-10-31 | 11.757 | 3,647 | -912 | 0.00% | 42,878 |
| 2023-10-26 | 2023-10-24 | 11.231 | 4,559 | -912 | 0.00% | 51,201 |
| 2023-10-18 | 2023-10-16 | 11.143 | 5,471 | +912 | 0.00% | 60,963 |
| 2023-09-25 | 2023-09-21 | 11.560 | 4,559 | +912 | 0.00% | 52,701 |
| 2023-09-20 | 2023-09-18 | 11.669 | 3,647 | +456 | 0.00% | 42,558 |
| 2023-09-12 | 2023-09-07 | 12.601 | 3,191 | +130 | 0.00% | 40,209 |
| 2023-09-07 | 2023-09-05 | 12.601 | 3,061 | -1,312 | 0.00% | 38,571 |
| 2023-09-04 | 2023-08-30 | 12.486 | 4,373 | -437 | 0.00% | 54,603 |
| 2023-08-15 | 2023-08-11 | 12.646 | 4,810 | +1,749 | 0.00% | 60,830 |
| 2023-08-14 | 2023-08-10 | 12.738 | 3,061 | -1,749 | 0.00% | 38,991 |
| 2023-08-10 | 2023-08-08 | 12.669 | 4,810 | +875 | 0.00% | 60,940 |
| 2023-08-09 | 2023-08-07 | 12.784 | 3,935 | +874 | 0.00% | 50,304 |
| 2023-08-08 | 2023-08-04 | 12.829 | 3,061 | -1,749 | 0.00% | 39,271 |
| 2023-08-04 | 2023-08-02 | 12.578 | 4,810 | -437 | 0.00% | 60,500 |
| 2023-08-01 | 2023-07-28 | 12.601 | 5,247 | +437 | 0.00% | 66,116 |
| 2023-07-10 | 2023-07-06 | 12.692 | 4,810 | +1,749 | 0.00% | 61,050 |
| 2023-07-06 | 2023-07-04 | 13.058 | 3,061 | -874 | 0.00% | 39,971 |
| 2023-07-05 | 2023-07-03 | 12.990 | 3,935 | +1,311 | 0.00% | 51,114 |
| 2023-06-20 | 2023-06-16 | 13.790 | 2,624 | -437 | 0.00% | 36,185 |
| 2023-06-19 | 2023-06-15 | 13.470 | 3,061 | -874 | 0.00% | 41,231 |
| 2023-06-14 | 2023-06-12 | 12.898 | 3,935 | +874 | 0.00% | 50,754 |
| 2023-06-06 | 2023-06-02 | 13.058 | 3,061 | -874 | 0.00% | 39,971 |
| 2023-05-29 | 2023-05-24 | 13.721 | 3,935 | +1,311 | 0.00% | 53,993 |
| 2023-05-09 | 2023-05-05 | 13.790 | 2,624 | -1,311 | 0.00% | 36,185 |
| 2023-04-27 | 2023-04-25 | 13.538 | 3,935 | +1,311 | 0.00% | 53,274 |
| 2023-04-20 | 2023-04-18 | 13.836 | 2,624 | -874 | 0.00% | 36,305 |
| 2023-04-19 | 2023-04-17 | 13.790 | 3,498 | +874 | 0.00% | 48,237 |
| 2023-02-10 | 2023-02-08 | 14.636 | 2,624 | +875 | 0.00% | 38,405 |
| 2023-02-09 | 2023-02-07 | 14.750 | 1,749 | -437 | 0.00% | 25,799 |
| 2023-02-08 | 2023-02-06 | 14.750 | 2,186 | +874 | 0.00% | 32,244 |
| 2023-02-07 | 2023-02-03 | 14.911 | 1,312 | -1,749 | 0.00% | 19,563 |
| 2023-02-06 | 2023-02-02 | 14.750 | 3,061 | +1,749 | 0.00% | 45,151 |
| 2022-12-28 | 2022-12-22 | 15.414 | 1,312 | -1,749 | 0.00% | 20,223 |
| 2022-12-21 | 2022-12-19 | 14.842 | 3,061 | +875 | 0.00% | 45,431 |
| 2022-12-20 | 2022-12-16 | 15.162 | 2,186 | -438 | 0.00% | 33,144 |
| 2022-12-19 | 2022-12-15 | 14.773 | 2,624 | +438 | 0.00% | 38,765 |
| 2022-12-16 | 2022-12-14 | 15.436 | 2,186 | -438 | 0.00% | 33,744 |
| 2022-12-12 | 2022-12-08 | 13.786 | 2,624 | +39 | 0.00% | 36,174 |
| 2022-12-05 | 2022-12-01 | 12.625 | 2,585 | -431 | 0.00% | 32,637 |
| 2022-11-15 | 2022-11-11 | 10.664 | 3,016 | -862 | 0.00% | 32,164 |
| 2022-10-20 | 2022-10-18 | 11.117 | 3,878 | +431 | 0.00% | 43,111 |
| 2022-10-12 | 2022-10-10 | 11.604 | 3,447 | +431 | 0.00% | 40,000 |
| 2022-10-07 | 2022-10-05 | 12.324 | 3,016 | -431 | 0.00% | 37,168 |
| 2022-09-29 | 2022-09-27 | 12.208 | 3,447 | +431 | 0.00% | 42,080 |
| 2022-09-14 | 2022-09-09 | 15.585 | 3,016 | +92 | 0.00% | 47,005 |
| 2022-07-07 | 2022-07-05 | 16.878 | 2,924 | +418 | 0.00% | 49,352 |
| 2022-07-04 | 2022-06-29 | 16.782 | 2,506 | +418 | 0.00% | 42,057 |
| 2022-06-29 | 2022-06-27 | 16.854 | 2,088 | -418 | 0.00% | 35,192 |
| 2022-06-28 | 2022-06-24 | 16.567 | 2,506 | -418 | 0.00% | 41,517 |
| 2022-06-16 | 2022-06-14 | 16.591 | 2,924 | +418 | 0.00% | 48,512 |
| 2022-06-10 | 2022-06-08 | 16.854 | 2,506 | +835 | 0.00% | 42,237 |
| 2022-06-08 | 2022-06-06 | 16.974 | 1,671 | +418 | 0.00% | 28,363 |
| 2022-06-07 | 2022-06-02 | 17.142 | 1,253 | -418 | 0.00% | 21,478 |
| 2022-06-02 | 2022-05-31 | 16.998 | 1,671 | -417 | 0.00% | 28,403 |
| 2022-05-27 | 2022-05-25 | 16.735 | 2,088 | +417 | 0.00% | 34,942 |
| 2022-05-24 | 2022-05-20 | 16.902 | 1,671 | +418 | 0.00% | 28,243 |
| 2021-12-13 | 2021-12-09 | 20.151 | 1,253 | +19 | 0.00% | 25,249 |
| 2021-09-14 | 2021-09-10 | 22.509 | 1,234 | +41 | 0.00% | 27,777 |
| 2021-04-16 | 2021-04-14 | 21.755 | 1,193 | -795 | 0.00% | 25,954 |
| 2021-04-01 | 2021-03-30 | 21.554 | 1,988 | +795 | 0.00% | 42,849 |
| 2020-12-10 | 2020-12-08 | 23.242 | 1,193 | +20 | 0.00% | 27,727 |
| 2020-11-27 | 2020-11-25 | 22.449 | 1,173 | -783 | 0.00% | 26,333 |
| 2020-11-26 | 2020-11-24 | 22.372 | 1,956 | +783 | 0.00% | 43,760 |
| 2020-11-25 | 2020-11-23 | 22.833 | 1,173 | -783 | 0.00% | 26,783 |
| 2020-11-19 | 2020-11-17 | 22.756 | 1,956 | +783 | 0.00% | 44,511 |
| 2020-11-18 | 2020-11-16 | 22.858 | 1,173 | -391 | 0.00% | 26,813 |
| 2020-11-12 | 2020-11-10 | 23.395 | 1,564 | +391 | 0.00% | 36,590 |
| 2020-11-06 | 2020-11-04 | 22.730 | 1,173 | -783 | 0.00% | 26,663 |
| 2020-10-27 | 2020-10-22 | 22.628 | 1,956 | -391 | 0.00% | 44,260 |
| 2020-10-22 | 2020-10-20 | 22.449 | 2,347 | +1,174 | 0.00% | 52,688 |
| 2020-10-21 | 2020-10-19 | 22.705 | 1,173 | -391 | 0.00% | 26,633 |
| 2020-10-16 | 2020-10-14 | 22.833 | 1,564 | +391 | 0.00% | 35,710 |
| 2020-10-14 | 2020-10-09 | 23.267 | 1,173 | -391 | 0.00% | 27,293 |
| 2020-10-12 | 2020-10-08 | 23.267 | 1,564 | +391 | 0.00% | 36,390 |
| 2020-09-15 | 2020-09-11 | 25.559 | 1,173 | +30 | 0.00% | 29,981 |
| 2020-07-03 | 2020-06-30 | 22.725 | 1,143 | -1,525 | 0.00% | 25,975 |
| 2020-06-10 | 2020-06-08 | 23.119 | 2,668 | -381 | 0.00% | 61,680 |
| 2020-06-05 | 2020-06-03 | 21.255 | 3,049 | -381 | 0.00% | 64,808 |
| 2020-06-04 | 2020-06-02 | 21.046 | 3,430 | +381 | 0.00% | 72,186 |
| 2020-05-19 | 2020-05-15 | 23.355 | 3,049 | +381 | 0.00% | 71,209 |
| 2020-04-27 | 2020-04-23 | 22.961 | 2,668 | -381 | 0.00% | 61,260 |
| 2020-04-24 | 2020-04-22 | 22.620 | 3,049 | +381 | 0.00% | 68,968 |
| 2020-04-17 | 2020-04-15 | 23.880 | 2,668 | -1,524 | 0.00% | 63,711 |
| 2020-04-08 | 2020-04-06 | 20.862 | 4,192 | -1,905 | 0.00% | 87,453 |
| 2020-04-07 | 2020-04-03 | 19.891 | 6,097 | -381 | 0.01% | 121,275 |
| 2020-04-06 | 2020-04-02 | 19.681 | 6,478 | +762 | 0.01% | 127,493 |
| 2020-04-03 | 2020-04-01 | 19.812 | 5,716 | -762 | 0.01% | 113,246 |
| 2020-04-01 | 2020-03-30 | 19.235 | 6,478 | +762 | 0.01% | 124,603 |
| 2020-03-31 | 2020-03-27 | 19.681 | 5,716 | +1,524 | 0.01% | 112,496 |
| 2020-03-26 | 2020-03-24 | 19.445 | 4,192 | -9,146 | 0.00% | 81,513 |
| 2020-03-19 | 2020-03-17 | 21.387 | 13,338 | -1,524 | 0.01% | 285,255 |
| 2019-12-17 | 2019-12-13 | 26.372 | 14,862 | +4,573 | 0.02% | 391,948 |
| 2019-12-10 | 2019-12-06 | 27.460 | 10,289 | +112 | 0.01% | 282,533 |
| 2019-11-04 | 2019-10-31 | 27.393 | 10,177 | +377 | 0.01% | 278,783 |
| 2019-10-31 | 2019-10-29 | 28.587 | 9,800 | +1,508 | 0.01% | 280,156 |
| 2019-09-11 | 2019-09-09 | 33.742 | 8,292 | +272 | 0.01% | 279,790 |
| 2019-07-16 | 2019-07-12 | 35.457 | 8,020 | +7,291 | 0.01% | 284,362 |
| 2019-06-21 | 2019-06-19 | 40.189 | 729 | -729 | 0.00% | 29,298 |
| 2019-03-26 | 2019-03-22 | 37.514 | 1,458 | -1,823 | 0.00% | 54,696 |
| 2018-12-10 | 2018-12-06 | 37.479 | 3,281 | +45 | 0.00% | 122,969 |
| 2018-12-05 | 2018-12-03 | 37.618 | 3,236 | +1,798 | 0.00% | 121,732 |
| 2018-11-05 | 2018-11-01 | 36.992 | 1,438 | -1,438 | 0.00% | 53,195 |
| 2018-10-22 | 2018-10-18 | 36.506 | 2,876 | +719 | 0.00% | 104,990 |
| 2018-09-11 | 2018-09-07 | 43.105 | 2,157 | +76 | 0.00% | 92,979 |
| 2018-07-06 | 2018-07-04 | 42.817 | 2,081 | +694 | 0.00% | 89,103 |
| 2017-12-11 | 2017-12-07 | 47.030 | 1,387 | +16 | 0.00% | 65,231 |
| 2017-09-26 | 2017-09-22 | 44.624 | 1,371 | +342 | 0.00% | 61,180 |
| 2017-09-20 | 2017-09-18 | 45.426 | 1,029 | +343 | 0.00% | 46,744 |
| 2017-09-12 | 2017-09-08 | 49.682 | 686 | +23 | 0.00% | 34,082 |
| 2016-12-12 | 2016-12-08 | 48.399 | 663 | +7 | 0.00% | 32,088 |
| 2016-09-13 | 2016-09-09 | 60.596 | 656 | +17 | 0.00% | 39,751 |
| 2016-02-01 | 2016-01-28 | 34.995 | 639 | +639 | 0.00% | 22,362 |
| 2014-02-26 | 2014-02-24 | 26.900 | 0 | -591 | ||
| 2014-02-24 | 2014-02-20 | 26.764 | 591 | -296 | 0.00% | 15,818 |
| 2014-02-21 | 2014-02-19 | 26.900 | 887 | -295 | 0.00% | 23,860 |
| 2014-02-17 | 2014-02-13 | 26.730 | 1,182 | -296 | 0.00% | 31,595 |
| 2014-02-14 | 2014-02-12 | 26.798 | 1,478 | -295 | 0.00% | 39,608 |
| 2014-02-04 | 2014-01-28 | 26.460 | 1,773 | -296 | 0.00% | 46,913 |
| 2013-12-11 | 2013-12-09 | 27.360 | 2,069 | +612 | 0.00% | 56,608 |
| 2013-12-10 | 2013-12-06 | 27.291 | 1,457 | -291 | 0.00% | 39,764 |
| 2013-12-06 | 2013-12-04 | 27.429 | 1,748 | +291 | 0.00% | 47,945 |
| 2013-12-05 | 2013-12-03 | 27.463 | 1,457 | +874 | 0.00% | 40,014 |
| 2013-12-03 | 2013-11-29 | 27.154 | 583 | -582 | 0.00% | 15,831 |
| 2013-11-27 | 2013-11-25 | 27.326 | 1,165 | +1,165 | 0.00% | 31,835 |
| 2013-07-16 | 2013-07-12 | 28.537 | 0 | -1,131 | ||
| 2013-07-12 | 2013-07-10 | 28.431 | 1,131 | +1,131 | 0.00% | 32,155 |
| 2012-03-15 | 2012-03-13 | 22.719 | 0 | -1,065 | ||
| 2011-12-12 | 2011-12-08 | 19.914 | 1,065 | +23 | 0.00% | 21,208 |
| 2011-09-09 | 2011-09-07 | 23.444 | 1,042 | +39 | 0.00% | 24,429 |
| 2011-07-15 | 2011-07-13 | 23.365 | 1,003 | +1,003 | 0.00% | 23,435 |
| 2010-02-24 | 2010-02-22 | 17.042 | 0 | -1,892 | ||
| 2009-12-14 | 2009-12-10 | 17.447 | 1,892 | +42 | 0.00% | 33,011 |
| 2009-08-20 | 2009-08-18 | 15.870 | 1,850 | +73 | 0.00% | 29,359 |
| 2009-07-13 | 2009-07-09 | 16.433 | 1,777 | +1,777 | 0.00% | 29,201 |
| 2009-07-06 | 2009-07-02 | 17.018 | 0 | -1,777 | ||
| 2009-02-25 | 2009-02-23 | 13.979 | 1,777 | -444 | 0.00% | 24,841 |
| 2009-01-21 | 2009-01-19 | 12.111 | 2,221 | -889 | 0.00% | 26,898 |
| 2008-12-12 | 2008-12-10 | 13.513 | 3,110 | +54 | 0.01% | 42,026 |
| 2008-12-05 | 2008-12-03 | 12.460 | 3,056 | -1,747 | 0.01% | 38,077 |
| 2008-10-21 | 2008-10-17 | 13.605 | 4,803 | -1,746 | 0.01% | 65,344 |
| 2008-10-03 | 2008-09-30 | 14.155 | 6,549 | -873 | 0.01% | 92,699 |
| 2008-09-22 | 2008-09-18 | 14.200 | 7,422 | -874 | 0.01% | 105,396 |
| 2008-08-29 | 2008-08-27 | 18.209 | 8,296 | +1,310 | 0.02% | 151,059 |
| 2008-08-21 | 2008-08-19 | 20.902 | 6,986 | +327 | 0.01% | 146,025 |
| 2008-08-19 | 2008-08-15 | 20.686 | 6,659 | +1,664 | 0.01% | 137,750 |
| 2008-07-15 | 2008-07-11 | 21.095 | 4,995 | -1,248 | 0.01% | 105,368 |
| 2008-06-26 | 2008-06-24 | 20.182 | 6,243 | +832 | 0.01% | 125,994 |
| 2008-06-19 | 2008-06-17 | 19.701 | 5,411 | -832 | 0.01% | 106,603 |
| 2007-12-20 | 2007-12-18 | 25.708 | 6,243 | -208 | 0.01% | 160,493 |
| 2007-12-14 | 2007-12-12 | 26.525 | 6,451 | +3,329 | 0.01% | 171,110 |
| 2007-12-13 | 2007-12-11 | 25.179 | 3,122 | +2,914 | 0.01% | 78,609 |
| 2007-12-12 | 2007-12-10 | 26.028 | 208 | -3,954 | 0.00% | 5,414 |
| 2007-12-11 | 2007-12-07 | 25.784 | 4,162 | +74 | 0.01% | 107,312 |
| 2007-12-07 | 2007-12-05 | 25.490 | 4,088 | -2,044 | 0.01% | 104,204 |
| 2007-12-04 | 2007-11-30 | 23.778 | 6,132 | +2,044 | 0.01% | 145,805 |
| 2007-10-31 | 2007-10-29 | 23.729 | 4,088 | +3,884 | 0.01% | 97,003 |
| 2007-08-30 | 2007-08-28 | 24.609 | 204 | -2,044 | 0.00% | 5,020 |
| 2007-08-27 | 2007-08-23 | 24.267 | 2,248 | +2,044 | 0.00% | 54,552 |
| 2007-08-22 | 2007-08-20 | 24.199 | 204 | +5 | 0.00% | 4,937 |
| 2007-08-13 | 2007-08-09 | 25.829 | 199 | -2,592 | 0.00% | 5,140 |
| 2007-08-09 | 2007-08-07 | 25.328 | 2,791 | -6,381 | 0.01% | 70,689 |
| 2007-08-08 | 2007-08-06 | 25.127 | 9,172 | -997 | 0.02% | 230,465 |
| 2007-08-01 | 2007-07-30 | 25.679 | 10,169 | +1,994 | 0.02% | 261,126 |
| 2007-07-31 | 2007-07-27 | 26.030 | 8,175 | +3,988 | 0.02% | 212,793 |
| 2007-07-30 | 2007-07-26 | 26.280 | 4,187 | +3,988 | 0.01% | 110,036 |
| 2007-07-27 | 2007-07-25 | 26.331 | 199 | -9,571 | 0.00% | 5,240 |
| 2007-07-25 | 2007-07-23 | 26.832 | 9,770 | -10,966 | 0.02% | 262,150 |
| 2007-07-20 | 2007-07-18 | 27.083 | 20,736 | +3,788 | 0.04% | 561,592 |
| 2007-07-19 | 2007-07-17 | 27.083 | 16,948 | -3,589 | 0.03% | 459,002 |
| 2007-07-18 | 2007-07-16 | 27.434 | 20,537 | -3,988 | 0.04% | 563,413 |
| 2007-07-17 | 2007-07-13 | 27.584 | 24,525 | -4,785 | 0.05% | 676,510 |
| 2007-07-16 | 2007-07-12 | 27.584 | 29,310 | -2,991 | 0.06% | 808,502 |
| 2007-07-13 | 2007-07-11 | 27.284 | 32,301 | -1,994 | 0.06% | 881,287 |
| 2007-07-12 | 2007-07-10 | 26.732 | 34,295 | -3,987 | 0.07% | 916,770 |
| 2007-07-09 | 2007-07-05 | 26.331 | 38,282 | +3,987 | 0.07% | 1,007,990 |
| 2007-07-06 | 2007-07-04 | 26.632 | 34,295 | +1,994 | 0.07% | 913,330 |
| 2007-06-26 | 2007-06-22 | 27.083 | 32,301 | 0.06% | 874,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy