History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 1,263,600 | +0 | 0.98% | 6,621,264 |
| 2025-10-13 | 2025-10-09 | 5.220 | 1,263,600 | +0 | 0.98% | 6,595,992 |
| 2025-10-10 | 2025-10-08 | 5.270 | 1,263,600 | +0 | 0.98% | 6,659,172 |
| 2025-10-09 | 2025-10-06 | 5.330 | 1,263,600 | +0 | 0.98% | 6,734,988 |
| 2025-10-08 | 2025-10-03 | 5.250 | 1,263,600 | +0 | 0.98% | 6,633,900 |
| 2025-10-06 | 2025-10-02 | 5.250 | 1,263,600 | +0 | 0.98% | 6,633,900 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,263,600 | +0 | 0.98% | 6,684,444 |
| 2025-10-02 | 2025-09-29 | 5.330 | 1,263,600 | +0 | 0.98% | 6,734,988 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,263,600 | +3,000 | 0.98% | 6,709,716 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,260,600 | +5,500 | 0.97% | 6,718,998 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,255,100 | +5,000 | 0.97% | 6,689,683 |
| 2025-09-23 | 2025-09-19 | 5.400 | 1,250,100 | +1,000 | 0.96% | 6,750,540 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,249,100 | +3,000 | 0.96% | 6,782,613 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,246,100 | +1,500 | 0.96% | 6,841,089 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,244,600 | +2,500 | 0.96% | 6,807,962 |
| 2025-09-15 | 2025-09-11 | 5.530 | 1,242,100 | -2,500 | 0.96% | 6,868,813 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,244,600 | +37,382 | 0.96% | 7,262,570 |
| 2025-09-05 | 2025-09-03 | 5.732 | 1,207,218 | +4,365 | 0.96% | 6,919,976 |
| 2025-08-26 | 2025-08-22 | 5.773 | 1,202,853 | +2,910 | 0.96% | 6,944,559 |
| 2025-08-25 | 2025-08-21 | 5.794 | 1,199,943 | -1,455 | 0.95% | 6,952,500 |
| 2025-08-21 | 2025-08-19 | 5.753 | 1,201,398 | -1,940 | 0.96% | 6,911,387 |
| 2025-08-20 | 2025-08-18 | 5.763 | 1,203,338 | -17,460 | 0.96% | 6,934,953 |
| 2025-08-19 | 2025-08-15 | 5.742 | 1,220,798 | -3,879 | 0.97% | 7,010,405 |
| 2025-08-13 | 2025-08-11 | 5.732 | 1,224,677 | -1,455 | 0.97% | 7,020,054 |
| 2025-08-12 | 2025-08-08 | 5.691 | 1,226,132 | -34,919 | 0.98% | 6,977,830 |
| 2025-08-08 | 2025-08-06 | 5.701 | 1,261,051 | +10,185 | 1.00% | 7,189,553 |
| 2025-07-25 | 2025-07-23 | 5.897 | 1,250,866 | -1,940 | 1.00% | 7,376,509 |
| 2025-07-24 | 2025-07-22 | 5.804 | 1,252,806 | +14,549 | 1.00% | 7,271,706 |
| 2025-07-23 | 2025-07-21 | 5.825 | 1,238,257 | -4,850 | 0.99% | 7,212,791 |
| 2025-07-18 | 2025-07-16 | 5.578 | 1,243,107 | -2,910 | 0.99% | 6,933,458 |
| 2025-07-17 | 2025-07-15 | 5.629 | 1,246,017 | -3,879 | 0.99% | 7,013,918 |
| 2025-07-16 | 2025-07-14 | 5.639 | 1,249,896 | -485 | 0.99% | 7,048,639 |
| 2025-07-14 | 2025-07-10 | 5.660 | 1,250,381 | +1,939 | 1.00% | 7,077,156 |
| 2025-07-10 | 2025-07-08 | 5.660 | 1,248,442 | -1,939 | 0.99% | 7,066,182 |
| 2025-07-09 | 2025-07-07 | 5.629 | 1,250,381 | -5,820 | 1.00% | 7,038,483 |
| 2025-07-07 | 2025-07-03 | 5.619 | 1,256,201 | -40,739 | 1.00% | 7,058,294 |
| 2025-07-04 | 2025-07-02 | 5.650 | 1,296,940 | -970 | 1.03% | 7,327,309 |
| 2025-07-03 | 2025-06-30 | 5.578 | 1,297,910 | -970 | 1.03% | 7,239,123 |
| 2025-07-02 | 2025-06-27 | 5.608 | 1,298,880 | +485 | 1.03% | 7,284,706 |
| 2025-06-30 | 2025-06-26 | 5.423 | 1,298,395 | -5,335 | 1.03% | 7,041,038 |
| 2025-06-26 | 2025-06-24 | 5.320 | 1,303,730 | -484 | 1.04% | 6,935,559 |
| 2025-06-24 | 2025-06-20 | 5.340 | 1,304,214 | +484 | 1.04% | 6,965,025 |
| 2025-06-23 | 2025-06-19 | 5.279 | 1,303,730 | -4,849 | 1.04% | 6,881,795 |
| 2025-06-20 | 2025-06-18 | 5.351 | 1,308,579 | +3,395 | 1.04% | 7,001,827 |
| 2025-06-19 | 2025-06-17 | 5.361 | 1,305,184 | +1,454 | 1.04% | 6,997,118 |
| 2025-06-18 | 2025-06-16 | 5.433 | 1,303,730 | -2,909 | 1.04% | 7,083,410 |
| 2025-06-17 | 2025-06-13 | 5.361 | 1,306,639 | +970 | 1.04% | 7,004,918 |
| 2025-06-16 | 2025-06-12 | 5.248 | 1,305,669 | +22,309 | 1.04% | 6,851,647 |
| 2025-06-11 | 2025-06-09 | 5.248 | 1,283,360 | -38,314 | 1.02% | 6,734,578 |
| 2025-06-10 | 2025-06-06 | 5.186 | 1,321,674 | +19,399 | 1.05% | 6,853,879 |
| 2025-06-09 | 2025-06-05 | 5.206 | 1,302,275 | +970 | 1.04% | 6,780,132 |
| 2025-06-05 | 2025-06-03 | 5.206 | 1,301,305 | -7,759 | 1.04% | 6,775,082 |
| 2025-06-04 | 2025-06-02 | 5.206 | 1,309,064 | +970 | 1.04% | 6,815,478 |
| 2025-06-02 | 2025-05-29 | 5.237 | 1,308,094 | +1,940 | 1.04% | 6,850,886 |
| 2025-05-30 | 2025-05-28 | 5.196 | 1,306,154 | -485 | 1.04% | 6,786,862 |
| 2025-05-28 | 2025-05-26 | 5.258 | 1,306,639 | +485 | 1.04% | 6,870,208 |
| 2025-05-26 | 2025-05-22 | 5.237 | 1,306,154 | +3,879 | 1.04% | 6,840,726 |
| 2025-05-23 | 2025-05-21 | 5.237 | 1,302,275 | +970 | 1.04% | 6,820,410 |
| 2025-05-22 | 2025-05-20 | 5.279 | 1,301,305 | -4,849 | 1.04% | 6,868,994 |
| 2025-05-21 | 2025-05-19 | 5.248 | 1,306,154 | -4,850 | 1.04% | 6,854,192 |
| 2025-05-16 | 2025-05-14 | 5.279 | 1,311,004 | +9,699 | 1.04% | 6,920,191 |
| 2025-05-15 | 2025-05-13 | 5.258 | 1,301,305 | -3,879 | 1.04% | 6,842,162 |
| 2025-05-09 | 2025-05-07 | 5.258 | 1,305,184 | +5,819 | 1.04% | 6,862,558 |
| 2025-05-08 | 2025-05-06 | 5.268 | 1,299,365 | +485 | 1.03% | 6,845,358 |
| 2025-05-07 | 2025-05-02 | 5.237 | 1,298,880 | +20,370 | 1.03% | 6,802,630 |
| 2025-05-02 | 2025-04-29 | 5.361 | 1,278,510 | +5,819 | 1.02% | 6,854,118 |
| 2025-04-24 | 2025-04-22 | 5.340 | 1,272,691 | -3,879 | 1.01% | 6,796,680 |
| 2025-04-23 | 2025-04-17 | 5.299 | 1,276,570 | +969 | 1.02% | 6,764,751 |
| 2025-04-17 | 2025-04-15 | 5.258 | 1,275,601 | +1,940 | 1.02% | 6,707,012 |
| 2025-04-16 | 2025-04-14 | 5.309 | 1,273,661 | +970 | 1.01% | 6,762,467 |
| 2025-04-15 | 2025-04-11 | 5.309 | 1,272,691 | +59,265 | 1.01% | 6,757,317 |
| 2025-04-14 | 2025-04-10 | 5.309 | 1,213,426 | -15,034 | 0.97% | 6,442,651 |
| 2025-04-11 | 2025-04-09 | 5.289 | 1,228,460 | -970 | 0.98% | 6,497,144 |
| 2025-04-09 | 2025-04-07 | 5.279 | 1,229,430 | -131,430 | 0.98% | 6,489,599 |
| 2025-03-27 | 2025-03-25 | 5.866 | 1,360,860 | -10,185 | 1.08% | 7,983,068 |
| 2025-03-25 | 2025-03-21 | 5.866 | 1,371,045 | +970 | 1.09% | 8,042,815 |
| 2025-03-24 | 2025-03-20 | 5.928 | 1,370,075 | -15,520 | 1.09% | 8,121,874 |
| 2025-03-18 | 2025-03-14 | 5.969 | 1,385,595 | +3,395 | 1.10% | 8,271,018 |
| 2025-03-14 | 2025-03-12 | 5.969 | 1,382,200 | -485 | 1.10% | 8,250,752 |
| 2025-03-13 | 2025-03-11 | 5.990 | 1,382,685 | +37,829 | 1.10% | 8,282,157 |
| 2025-03-11 | 2025-03-07 | 6.011 | 1,344,856 | +970 | 1.07% | 8,083,295 |
| 2025-03-10 | 2025-03-06 | 5.980 | 1,343,886 | -970 | 1.07% | 8,035,900 |
| 2025-03-06 | 2025-03-04 | 5.887 | 1,344,856 | +3,395 | 1.07% | 7,916,915 |
| 2025-03-04 | 2025-02-28 | 5.866 | 1,341,461 | -6,790 | 1.07% | 7,869,269 |
| 2025-03-03 | 2025-02-27 | 5.877 | 1,348,251 | +3,395 | 1.07% | 7,923,001 |
| 2025-02-28 | 2025-02-26 | 5.897 | 1,344,856 | -4,365 | 1.07% | 7,930,780 |
| 2025-02-27 | 2025-02-25 | 5.928 | 1,349,221 | +1,940 | 1.07% | 7,998,251 |
| 2025-02-26 | 2025-02-24 | 5.897 | 1,347,281 | +11,640 | 1.07% | 7,945,080 |
| 2025-02-25 | 2025-02-21 | 5.959 | 1,335,641 | +4,849 | 1.06% | 7,959,058 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,330,792 | +485 | 1.06% | 7,985,043 |
| 2025-02-21 | 2025-02-19 | 5.980 | 1,330,307 | +1,940 | 1.06% | 7,954,703 |
| 2025-02-19 | 2025-02-17 | 6.000 | 1,328,367 | -1,940 | 1.06% | 7,970,492 |
| 2025-02-17 | 2025-02-13 | 6.011 | 1,330,307 | +2,910 | 1.06% | 7,995,848 |
| 2025-02-12 | 2025-02-10 | 6.031 | 1,327,397 | +12,610 | 1.06% | 8,005,727 |
| 2025-02-11 | 2025-02-07 | 5.990 | 1,314,787 | -36,859 | 1.05% | 7,875,454 |
| 2025-02-10 | 2025-02-06 | 5.969 | 1,351,646 | -68,382 | 1.08% | 8,068,366 |
| 2025-02-07 | 2025-02-05 | 6.062 | 1,420,028 | -39,284 | 1.13% | 8,608,318 |
| 2025-02-06 | 2025-02-04 | 5.990 | 1,459,312 | -8,730 | 1.16% | 8,741,146 |
| 2025-02-05 | 2025-02-03 | 6.011 | 1,468,042 | +3,880 | 1.17% | 8,823,708 |
| 2025-01-24 | 2025-01-22 | 6.011 | 1,464,162 | +4,365 | 1.17% | 8,800,387 |
| 2025-01-21 | 2025-01-17 | 6.114 | 1,459,797 | +485 | 1.16% | 8,924,651 |
| 2025-01-20 | 2025-01-16 | 6.083 | 1,459,312 | +2,425 | 1.16% | 8,876,551 |
| 2025-01-17 | 2025-01-15 | 6.134 | 1,456,887 | -3,880 | 1.16% | 8,936,900 |
| 2025-01-13 | 2025-01-09 | 6.186 | 1,460,767 | -970 | 1.16% | 9,036,001 |
| 2025-01-09 | 2025-01-07 | 6.186 | 1,461,737 | -1,455 | 1.16% | 9,042,002 |
| 2025-01-08 | 2025-01-06 | 6.175 | 1,463,192 | -2,910 | 1.16% | 9,035,917 |
| 2025-01-06 | 2025-01-02 | 6.206 | 1,466,102 | +970 | 1.17% | 9,099,233 |
| 2025-01-03 | 2024-12-31 | 6.268 | 1,465,132 | +970 | 1.17% | 9,183,842 |
| 2025-01-02 | 2024-12-27 | 6.258 | 1,464,162 | -64,987 | 1.17% | 9,162,667 |
| 2024-12-30 | 2024-12-24 | 6.392 | 1,529,149 | -2,425 | 1.22% | 9,774,298 |
| 2024-12-27 | 2024-12-20 | 6.361 | 1,531,574 | +1,455 | 1.22% | 9,742,429 |
| 2024-12-20 | 2024-12-18 | 6.351 | 1,530,119 | -1,940 | 1.22% | 9,717,398 |
| 2024-12-19 | 2024-12-17 | 6.392 | 1,532,059 | -5,335 | 1.22% | 9,792,899 |
| 2024-12-18 | 2024-12-16 | 6.578 | 1,537,394 | -3,395 | 1.22% | 10,112,300 |
| 2024-12-17 | 2024-12-13 | 6.701 | 1,540,789 | -25,219 | 1.23% | 10,325,251 |
| 2024-12-13 | 2024-12-11 | 6.836 | 1,566,008 | -7,760 | 1.25% | 10,704,753 |
| 2024-12-12 | 2024-12-10 | 6.867 | 1,573,768 | +11,478 | 1.25% | 10,806,846 |
| 2024-12-11 | 2024-12-09 | 6.815 | 1,562,290 | -2,407 | 1.25% | 10,646,878 |
| 2024-12-10 | 2024-12-06 | 6.815 | 1,564,697 | -3,850 | 1.25% | 10,663,282 |
| 2024-12-06 | 2024-12-04 | 6.784 | 1,568,547 | -38,504 | 1.26% | 10,640,634 |
| 2024-12-05 | 2024-12-03 | 6.794 | 1,607,051 | +3,851 | 1.29% | 10,918,531 |
| 2024-12-04 | 2024-12-02 | 6.856 | 1,603,200 | +42,354 | 1.29% | 10,992,297 |
| 2024-12-03 | 2024-11-29 | 6.846 | 1,560,846 | -51,018 | 1.25% | 10,685,683 |
| 2024-11-25 | 2024-11-21 | 6.898 | 1,611,864 | +16,364 | 1.29% | 11,118,681 |
| 2024-11-22 | 2024-11-20 | 6.908 | 1,595,500 | -962 | 1.28% | 11,022,377 |
| 2024-11-15 | 2024-11-13 | 6.992 | 1,596,462 | -31,766 | 1.28% | 11,161,703 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,628,228 | -963 | 1.31% | 11,349,965 |
| 2024-11-13 | 2024-11-11 | 7.075 | 1,629,191 | -23,102 | 1.31% | 11,525,928 |
| 2024-11-12 | 2024-11-08 | 7.075 | 1,652,293 | -12,514 | 1.32% | 11,689,366 |
| 2024-11-08 | 2024-11-06 | 7.147 | 1,664,807 | +1,926 | 1.33% | 11,898,963 |
| 2024-11-07 | 2024-11-05 | 7.147 | 1,662,881 | -3,851 | 1.33% | 11,885,198 |
| 2024-11-06 | 2024-11-04 | 7.272 | 1,666,732 | -12,513 | 1.34% | 12,120,502 |
| 2024-11-05 | 2024-11-01 | 7.293 | 1,679,245 | -2,888 | 1.35% | 12,246,387 |
| 2024-11-04 | 2024-10-31 | 7.272 | 1,682,133 | +11,070 | 1.35% | 12,232,498 |
| 2024-10-31 | 2024-10-29 | 7.376 | 1,671,063 | -3,851 | 1.34% | 12,325,597 |
| 2024-10-30 | 2024-10-28 | 7.438 | 1,674,914 | +3,851 | 1.34% | 12,458,402 |
| 2024-10-29 | 2024-10-25 | 7.438 | 1,671,063 | +6,738 | 1.34% | 12,429,757 |
| 2024-10-24 | 2024-10-22 | 7.480 | 1,664,325 | +4,813 | 1.33% | 12,448,798 |
| 2024-10-23 | 2024-10-21 | 7.594 | 1,659,512 | -482 | 1.33% | 12,602,438 |
| 2024-10-22 | 2024-10-18 | 7.542 | 1,659,994 | -8,663 | 1.33% | 12,519,873 |
| 2024-10-18 | 2024-10-16 | 7.625 | 1,668,657 | +9,626 | 1.34% | 12,723,891 |
| 2024-10-17 | 2024-10-15 | 7.636 | 1,659,031 | +48,130 | 1.33% | 12,667,725 |
| 2024-10-15 | 2024-10-10 | 7.719 | 1,610,901 | -4,813 | 1.29% | 12,434,103 |
| 2024-10-14 | 2024-10-09 | 7.771 | 1,615,714 | +18,289 | 1.30% | 12,555,178 |
| 2024-10-10 | 2024-10-08 | 7.688 | 1,597,425 | +12,514 | 1.28% | 12,280,301 |
| 2024-10-09 | 2024-10-07 | 8.030 | 1,584,911 | +9,626 | 1.27% | 12,727,443 |
| 2024-10-08 | 2024-10-04 | 7.656 | 1,575,285 | +8,182 | 1.26% | 12,061,003 |
| 2024-10-07 | 2024-10-03 | 7.656 | 1,567,103 | -963 | 1.26% | 11,998,358 |
| 2024-10-04 | 2024-10-02 | 7.667 | 1,568,066 | +72,195 | 1.26% | 12,022,021 |
| 2024-10-03 | 2024-09-30 | 7.563 | 1,495,871 | +40,910 | 1.20% | 11,313,118 |
| 2024-10-02 | 2024-09-27 | 7.480 | 1,454,961 | +52,943 | 1.17% | 10,882,800 |
| 2024-09-30 | 2024-09-26 | 7.282 | 1,402,018 | -4,332 | 1.12% | 10,210,063 |
| 2024-09-26 | 2024-09-24 | 7.230 | 1,406,350 | -5,776 | 1.13% | 10,168,560 |
| 2024-09-24 | 2024-09-20 | 7.168 | 1,412,126 | -481 | 1.13% | 10,122,303 |
| 2024-09-23 | 2024-09-19 | 7.189 | 1,412,607 | -7,219 | 1.13% | 10,155,101 |
| 2024-09-20 | 2024-09-17 | 7.210 | 1,419,826 | -1,926 | 1.14% | 10,236,498 |
| 2024-09-19 | 2024-09-16 | 7.230 | 1,421,752 | +9,626 | 1.14% | 10,279,924 |
| 2024-09-17 | 2024-09-13 | 7.158 | 1,412,126 | -962 | 1.13% | 10,107,633 |
| 2024-09-13 | 2024-09-11 | 7.741 | 1,413,088 | +57,659 | 1.13% | 10,938,562 |
| 2024-09-12 | 2024-09-10 | 7.730 | 1,355,429 | -7,840 | 1.13% | 10,477,535 |
| 2024-09-11 | 2024-09-09 | 7.752 | 1,363,269 | -30,900 | 1.14% | 10,567,698 |
| 2024-09-04 | 2024-09-02 | 7.817 | 1,394,169 | -8,301 | 1.17% | 10,897,917 |
| 2024-09-02 | 2024-08-29 | 7.773 | 1,402,470 | -2,767 | 1.17% | 10,901,984 |
| 2024-08-29 | 2024-08-27 | 7.773 | 1,405,237 | -1,845 | 1.18% | 10,923,493 |
| 2024-08-28 | 2024-08-26 | 7.752 | 1,407,082 | +461 | 1.18% | 10,907,325 |
| 2024-08-27 | 2024-08-23 | 7.708 | 1,406,621 | -3,689 | 1.18% | 10,842,751 |
| 2024-08-23 | 2024-08-21 | 7.687 | 1,410,310 | +5,534 | 1.18% | 10,840,608 |
| 2024-08-22 | 2024-08-20 | 7.687 | 1,404,776 | +4,612 | 1.18% | 10,798,070 |
| 2024-08-21 | 2024-08-19 | 7.719 | 1,400,164 | +4,612 | 1.17% | 10,808,159 |
| 2024-08-20 | 2024-08-16 | 7.654 | 1,395,552 | -40,585 | 1.17% | 10,681,778 |
| 2024-08-14 | 2024-08-12 | 7.698 | 1,436,137 | +1,845 | 1.20% | 11,054,702 |
| 2024-08-07 | 2024-08-05 | 7.719 | 1,434,292 | +5,073 | 1.20% | 11,071,600 |
| 2024-08-05 | 2024-08-01 | 7.947 | 1,429,219 | -5,073 | 1.20% | 11,357,835 |
| 2024-07-30 | 2024-07-26 | 7.828 | 1,434,292 | -17,986 | 1.20% | 11,227,100 |
| 2024-07-29 | 2024-07-25 | 7.925 | 1,452,278 | +9,685 | 1.22% | 11,509,592 |
| 2024-07-23 | 2024-07-19 | 8.153 | 1,442,593 | +461 | 1.21% | 11,761,277 |
| 2024-07-17 | 2024-07-15 | 8.153 | 1,442,132 | -4,612 | 1.21% | 11,757,518 |
| 2024-07-16 | 2024-07-12 | 8.229 | 1,446,744 | -18,448 | 1.21% | 11,904,914 |
| 2024-07-15 | 2024-07-11 | 8.185 | 1,465,192 | +8,302 | 1.23% | 11,993,178 |
| 2024-07-11 | 2024-07-09 | 8.218 | 1,456,890 | -9,224 | 1.22% | 11,972,608 |
| 2024-07-10 | 2024-07-08 | 8.131 | 1,466,114 | -1,845 | 1.23% | 11,921,250 |
| 2024-07-08 | 2024-07-04 | 8.326 | 1,467,959 | -11,991 | 1.23% | 12,222,722 |
| 2024-07-05 | 2024-07-03 | 8.402 | 1,479,950 | -29,516 | 1.24% | 12,434,879 |
| 2024-07-03 | 2024-06-28 | 8.543 | 1,509,466 | +5,074 | 1.26% | 12,895,624 |
| 2024-06-28 | 2024-06-26 | 8.511 | 1,504,392 | +461 | 1.26% | 12,803,346 |
| 2024-06-27 | 2024-06-25 | 8.521 | 1,503,931 | +922 | 1.26% | 12,815,727 |
| 2024-06-26 | 2024-06-24 | 8.521 | 1,503,009 | -5,534 | 1.26% | 12,807,871 |
| 2024-06-25 | 2024-06-21 | 8.608 | 1,508,543 | +922 | 1.26% | 12,985,869 |
| 2024-06-24 | 2024-06-20 | 8.630 | 1,507,621 | +1,845 | 1.26% | 13,010,622 |
| 2024-06-21 | 2024-06-19 | 8.673 | 1,505,776 | -461 | 1.26% | 13,060,000 |
| 2024-06-20 | 2024-06-18 | 8.608 | 1,506,237 | +7,840 | 1.26% | 12,966,018 |
| 2024-06-14 | 2024-06-12 | 8.619 | 1,498,397 | +6,457 | 1.25% | 12,914,775 |
| 2024-06-13 | 2024-06-11 | 8.673 | 1,491,940 | +2,767 | 1.25% | 12,939,996 |
| 2024-06-12 | 2024-06-07 | 8.727 | 1,489,173 | +3,689 | 1.25% | 12,996,722 |
| 2024-06-11 | 2024-06-06 | 8.760 | 1,485,484 | +1,845 | 1.24% | 13,012,842 |
| 2024-06-05 | 2024-06-03 | 8.727 | 1,483,639 | +1,845 | 1.24% | 12,948,424 |
| 2024-06-03 | 2024-05-30 | 8.749 | 1,481,794 | -1,845 | 1.24% | 12,964,452 |
| 2024-05-30 | 2024-05-28 | 8.847 | 1,483,639 | -2,767 | 1.24% | 13,125,359 |
| 2024-05-29 | 2024-05-27 | 8.890 | 1,486,406 | +10,146 | 1.24% | 13,214,298 |
| 2024-05-27 | 2024-05-23 | 9.009 | 1,476,260 | +9,224 | 1.24% | 13,300,154 |
| 2024-05-23 | 2024-05-21 | 8.977 | 1,467,036 | +4,612 | 1.23% | 13,169,337 |
| 2024-05-22 | 2024-05-20 | 9.107 | 1,462,424 | +922 | 1.22% | 13,318,196 |
| 2024-05-17 | 2024-05-14 | 9.053 | 1,461,502 | +461 | 1.22% | 13,230,574 |
| 2024-05-16 | 2024-05-13 | 9.085 | 1,461,041 | +4,151 | 1.22% | 13,273,921 |
| 2024-05-14 | 2024-05-10 | 9.042 | 1,456,890 | +5,995 | 1.22% | 13,173,028 |
| 2024-05-13 | 2024-05-09 | 9.053 | 1,450,895 | +5,534 | 1.21% | 13,134,552 |
| 2024-05-10 | 2024-05-08 | 9.020 | 1,445,361 | +4,151 | 1.21% | 13,037,444 |
| 2024-05-09 | 2024-05-07 | 9.107 | 1,441,210 | +5,073 | 1.21% | 13,125,001 |
| 2024-05-08 | 2024-05-06 | 9.150 | 1,436,137 | -2,306 | 1.20% | 13,141,082 |
| 2024-05-07 | 2024-05-03 | 9.259 | 1,438,443 | +50,731 | 1.20% | 13,318,133 |
| 2024-05-06 | 2024-05-02 | 8.944 | 1,387,712 | +23,982 | 1.16% | 12,412,124 |
| 2024-05-03 | 2024-04-30 | 8.652 | 1,363,730 | +11,990 | 1.14% | 11,798,426 |
| 2024-05-02 | 2024-04-29 | 8.662 | 1,351,740 | -1,383 | 1.13% | 11,709,349 |
| 2024-04-30 | 2024-04-26 | 8.673 | 1,353,123 | -4,151 | 1.13% | 11,735,999 |
| 2024-04-26 | 2024-04-24 | 8.673 | 1,357,274 | -4,612 | 1.14% | 11,772,002 |
| 2024-04-25 | 2024-04-23 | 8.619 | 1,361,886 | -1,383 | 1.14% | 11,738,178 |
| 2024-04-24 | 2024-04-22 | 8.673 | 1,363,269 | -461 | 1.14% | 11,823,998 |
| 2024-04-22 | 2024-04-18 | 8.749 | 1,363,730 | -923 | 1.14% | 11,931,491 |
| 2024-04-18 | 2024-04-16 | 8.706 | 1,364,653 | +7,379 | 1.14% | 11,880,387 |
| 2024-04-15 | 2024-04-11 | 8.782 | 1,357,274 | -1,845 | 1.14% | 11,919,152 |
| 2024-04-12 | 2024-04-10 | 8.803 | 1,359,119 | +4,151 | 1.14% | 11,964,824 |
| 2024-04-11 | 2024-04-09 | 8.793 | 1,354,968 | +5,534 | 1.13% | 11,913,591 |
| 2024-04-10 | 2024-04-08 | 8.771 | 1,349,434 | +42,430 | 1.13% | 11,835,673 |
| 2024-04-09 | 2024-04-05 | 8.738 | 1,307,004 | +5,534 | 1.09% | 11,421,017 |
| 2024-04-08 | 2024-04-03 | 8.749 | 1,301,470 | -11,069 | 1.09% | 11,386,769 |
| 2024-04-05 | 2024-04-02 | 8.825 | 1,312,539 | +24,443 | 1.10% | 11,583,223 |
| 2024-04-03 | 2024-03-28 | 8.738 | 1,288,096 | -1,844 | 1.08% | 11,255,793 |
| 2024-03-28 | 2024-03-26 | 8.771 | 1,289,940 | +7,379 | 1.08% | 11,313,861 |
| 2024-03-26 | 2024-03-22 | 8.836 | 1,282,561 | +922 | 1.07% | 11,332,571 |
| 2024-03-20 | 2024-03-18 | 8.999 | 1,281,639 | +2,767 | 1.07% | 11,532,849 |
| 2024-03-13 | 2024-03-11 | 9.107 | 1,278,872 | +7,379 | 1.07% | 11,646,600 |
| 2024-03-11 | 2024-03-07 | 9.270 | 1,271,493 | +922 | 1.06% | 11,786,175 |
| 2024-03-08 | 2024-03-06 | 9.226 | 1,270,571 | -7,379 | 1.06% | 11,722,529 |
| 2024-03-07 | 2024-03-05 | 9.280 | 1,277,950 | +10,608 | 1.07% | 11,859,884 |
| 2024-03-06 | 2024-03-04 | 9.378 | 1,267,342 | -1,384 | 1.06% | 11,885,097 |
| 2024-03-05 | 2024-03-01 | 9.432 | 1,268,726 | +18,448 | 1.06% | 11,966,851 |
| 2024-03-04 | 2024-02-29 | 9.541 | 1,250,278 | +10,607 | 1.05% | 11,928,396 |
| 2024-03-01 | 2024-02-28 | 9.432 | 1,239,671 | -7,379 | 1.04% | 11,692,799 |
| 2024-02-29 | 2024-02-27 | 9.454 | 1,247,050 | +1,845 | 1.04% | 11,789,439 |
| 2024-02-28 | 2024-02-26 | 9.378 | 1,245,205 | +28,593 | 1.04% | 11,677,497 |
| 2024-02-27 | 2024-02-23 | 9.226 | 1,216,612 | -1,844 | 1.02% | 11,224,693 |
| 2024-02-26 | 2024-02-22 | 9.205 | 1,218,456 | +1,844 | 1.02% | 11,215,286 |
| 2024-02-22 | 2024-02-20 | 8.955 | 1,216,612 | +28,594 | 1.02% | 10,894,943 |
| 2024-02-21 | 2024-02-19 | 9.085 | 1,188,018 | +6,457 | 0.99% | 10,793,439 |
| 2024-02-20 | 2024-02-16 | 9.107 | 1,181,561 | +28,132 | 0.99% | 10,760,396 |
| 2024-02-19 | 2024-02-15 | 9.053 | 1,153,429 | +16,141 | 0.97% | 10,441,674 |
| 2024-02-16 | 2024-02-14 | 8.933 | 1,137,288 | +11,069 | 0.95% | 10,159,924 |
| 2024-02-15 | 2024-02-09 | 8.879 | 1,126,219 | +1,384 | 0.94% | 9,999,990 |
| 2024-02-14 | 2024-02-07 | 8.933 | 1,124,835 | +9,223 | 0.94% | 10,048,676 |
| 2024-02-08 | 2024-02-06 | 8.999 | 1,115,612 | +19,370 | 0.93% | 10,038,853 |
| 2024-02-07 | 2024-02-05 | 8.814 | 1,096,242 | -2,767 | 0.92% | 9,662,506 |
| 2024-02-06 | 2024-02-02 | 8.858 | 1,099,009 | +4,612 | 0.92% | 9,734,555 |
| 2024-02-05 | 2024-02-01 | 8.684 | 1,094,397 | +5,995 | 0.92% | 9,503,864 |
| 2024-02-02 | 2024-01-31 | 8.868 | 1,088,402 | +462 | 0.91% | 9,652,403 |
| 2024-02-01 | 2024-01-30 | 8.999 | 1,087,940 | -923 | 0.91% | 9,789,846 |
| 2024-01-31 | 2024-01-29 | 9.215 | 1,088,863 | +10,146 | 0.91% | 10,034,251 |
| 2024-01-29 | 2024-01-25 | 9.118 | 1,078,717 | +4,151 | 0.90% | 9,835,497 |
| 2024-01-25 | 2024-01-23 | 8.977 | 1,074,566 | +2,767 | 0.90% | 9,646,199 |
| 2024-01-23 | 2024-01-19 | 9.205 | 1,071,799 | -4,612 | 0.90% | 9,865,381 |
| 2024-01-19 | 2024-01-17 | 9.324 | 1,076,411 | +16,603 | 0.90% | 10,036,202 |
| 2024-01-18 | 2024-01-16 | 9.660 | 1,059,808 | +27,671 | 0.89% | 10,237,589 |
| 2024-01-17 | 2024-01-15 | 9.649 | 1,032,137 | +6,457 | 0.86% | 9,959,102 |
| 2024-01-16 | 2024-01-12 | 9.638 | 1,025,680 | +13,374 | 0.86% | 9,885,678 |
| 2024-01-11 | 2024-01-09 | 9.822 | 1,012,306 | -1,383 | 0.85% | 9,943,352 |
| 2024-01-10 | 2024-01-08 | 9.844 | 1,013,689 | +18,447 | 0.85% | 9,978,916 |
| 2024-01-08 | 2024-01-04 | 10.007 | 995,242 | +12,913 | 0.83% | 9,959,171 |
| 2024-01-04 | 2024-01-02 | 9.866 | 982,329 | +1,845 | 0.82% | 9,691,504 |
| 2024-01-03 | 2023-12-29 | 9.953 | 980,484 | +5,996 | 0.82% | 9,758,341 |
| 2023-12-21 | 2023-12-19 | 10.028 | 974,488 | -4,612 | 0.82% | 9,772,620 |
| 2023-12-19 | 2023-12-15 | 10.300 | 979,100 | +13,835 | 0.82% | 10,084,247 |
| 2023-12-14 | 2023-12-12 | 10.234 | 965,265 | +1,845 | 0.81% | 9,878,963 |
| 2023-12-13 | 2023-12-11 | 10.507 | 963,420 | -8,763 | 0.81% | 10,122,540 |
| 2023-12-12 | 2023-12-08 | 10.858 | 972,183 | +10,707 | 0.81% | 10,555,810 |
| 2023-12-07 | 2023-12-05 | 10.726 | 961,476 | -2,279 | 0.81% | 10,313,015 |
| 2023-12-05 | 2023-12-01 | 10.858 | 963,755 | -3,647 | 0.82% | 10,464,300 |
| 2023-12-04 | 2023-11-30 | 10.759 | 967,402 | +456 | 0.82% | 10,408,408 |
| 2023-12-01 | 2023-11-29 | 10.704 | 966,946 | -912 | 0.82% | 10,350,477 |
| 2023-11-29 | 2023-11-27 | 12.130 | 967,858 | -1,368 | 0.82% | 11,740,189 |
| 2023-11-27 | 2023-11-23 | 11.757 | 969,226 | +16,412 | 0.82% | 11,395,363 |
| 2023-11-23 | 2023-11-21 | 11.911 | 952,814 | -91,178 | 0.81% | 11,348,705 |
| 2023-11-22 | 2023-11-20 | 11.955 | 1,043,992 | -456 | 0.88% | 12,480,501 |
| 2023-11-17 | 2023-11-15 | 12.262 | 1,044,448 | +8,206 | 0.88% | 12,806,692 |
| 2023-11-16 | 2023-11-14 | 12.174 | 1,036,242 | +18,236 | 0.88% | 12,615,152 |
| 2023-11-15 | 2023-11-13 | 12.371 | 1,018,006 | +16,412 | 0.86% | 12,594,118 |
| 2023-11-14 | 2023-11-10 | 12.327 | 1,001,594 | -912 | 0.85% | 12,347,140 |
| 2023-11-09 | 2023-11-07 | 11.998 | 1,002,506 | -6,382 | 0.85% | 12,028,532 |
| 2023-11-07 | 2023-11-03 | 12.130 | 1,008,888 | +4,103 | 0.85% | 12,237,886 |
| 2023-11-06 | 2023-11-02 | 12.108 | 1,004,785 | +14,132 | 0.85% | 12,166,077 |
| 2023-11-03 | 2023-11-01 | 11.779 | 990,653 | +3,648 | 0.84% | 11,669,014 |
| 2023-11-02 | 2023-10-31 | 11.757 | 987,005 | -1,824 | 0.84% | 11,604,394 |
| 2023-11-01 | 2023-10-30 | 11.626 | 988,829 | -912 | 0.84% | 11,495,699 |
| 2023-10-31 | 2023-10-27 | 11.362 | 989,741 | -2,735 | 0.84% | 11,245,782 |
| 2023-10-27 | 2023-10-25 | 11.450 | 992,476 | +29,177 | 0.84% | 11,363,938 |
| 2023-10-26 | 2023-10-24 | 11.231 | 963,299 | +1,823 | 0.82% | 10,818,559 |
| 2023-10-25 | 2023-10-20 | 10.957 | 961,476 | +912 | 0.81% | 10,534,460 |
| 2023-10-24 | 2023-10-19 | 10.946 | 960,564 | +456 | 0.81% | 10,513,932 |
| 2023-10-19 | 2023-10-17 | 11.033 | 960,108 | +3,647 | 0.81% | 10,593,181 |
| 2023-10-18 | 2023-10-16 | 11.143 | 956,461 | -1,823 | 0.81% | 10,657,843 |
| 2023-10-13 | 2023-10-11 | 11.340 | 958,284 | -8,662 | 0.81% | 10,867,336 |
| 2023-10-12 | 2023-10-10 | 11.165 | 966,946 | +456 | 0.82% | 10,795,887 |
| 2023-10-11 | 2023-10-09 | 11.209 | 966,490 | +456 | 0.82% | 10,833,196 |
| 2023-10-06 | 2023-10-04 | 11.275 | 966,034 | -9,118 | 0.82% | 10,891,655 |
| 2023-10-04 | 2023-09-29 | 11.318 | 975,152 | +2,279 | 0.83% | 11,037,236 |
| 2023-10-03 | 2023-09-28 | 11.121 | 972,873 | -4,559 | 0.82% | 10,819,382 |
| 2023-09-26 | 2023-09-22 | 11.494 | 977,432 | +1,368 | 0.83% | 11,234,563 |
| 2023-09-25 | 2023-09-21 | 11.560 | 976,064 | +8,206 | 0.83% | 11,283,069 |
| 2023-09-14 | 2023-09-12 | 11.823 | 967,858 | +29,177 | 0.82% | 11,442,969 |
| 2023-09-12 | 2023-09-07 | 12.601 | 938,681 | +38,331 | 0.79% | 11,828,088 |
| 2023-09-05 | 2023-08-31 | 12.441 | 900,350 | +3,061 | 0.79% | 11,200,959 |
| 2023-09-04 | 2023-08-30 | 12.486 | 897,289 | -5,247 | 0.79% | 11,203,918 |
| 2023-08-30 | 2023-08-28 | 12.189 | 902,536 | +1,749 | 0.80% | 11,001,114 |
| 2023-08-29 | 2023-08-25 | 12.235 | 900,787 | -10,495 | 0.80% | 11,020,996 |
| 2023-08-28 | 2023-08-24 | 12.235 | 911,282 | +1,312 | 0.80% | 11,149,400 |
| 2023-08-25 | 2023-08-23 | 12.006 | 909,970 | -19,240 | 0.80% | 10,925,248 |
| 2023-08-24 | 2023-08-22 | 12.166 | 929,210 | -2,624 | 0.82% | 11,304,997 |
| 2023-08-22 | 2023-08-18 | 12.258 | 931,834 | +2,186 | 0.82% | 11,422,161 |
| 2023-08-21 | 2023-08-17 | 12.166 | 929,648 | -8,745 | 0.82% | 11,310,326 |
| 2023-08-18 | 2023-08-16 | 12.349 | 938,393 | -437 | 0.83% | 11,588,399 |
| 2023-08-17 | 2023-08-15 | 12.578 | 938,830 | -3,936 | 0.83% | 11,808,496 |
| 2023-08-14 | 2023-08-10 | 12.738 | 942,766 | +1,749 | 0.83% | 12,008,923 |
| 2023-08-11 | 2023-08-09 | 12.601 | 941,017 | +438 | 0.83% | 11,857,524 |
| 2023-08-09 | 2023-08-07 | 12.784 | 940,579 | +114,128 | 0.83% | 12,024,085 |
| 2023-08-08 | 2023-08-04 | 12.829 | 826,451 | -3,935 | 0.73% | 10,602,906 |
| 2023-08-07 | 2023-08-03 | 12.509 | 830,386 | -6,559 | 0.73% | 10,387,530 |
| 2023-08-04 | 2023-08-02 | 12.578 | 836,945 | -437 | 0.74% | 10,526,998 |
| 2023-08-02 | 2023-07-31 | 12.784 | 837,382 | -1,312 | 0.74% | 10,704,845 |
| 2023-08-01 | 2023-07-28 | 12.601 | 838,694 | +3,935 | 0.74% | 10,568,177 |
| 2023-07-31 | 2023-07-27 | 12.807 | 834,759 | +438 | 0.74% | 10,690,403 |
| 2023-07-27 | 2023-07-25 | 12.601 | 834,321 | +874 | 0.74% | 10,513,074 |
| 2023-07-26 | 2023-07-24 | 12.509 | 833,447 | +3,498 | 0.74% | 10,425,821 |
| 2023-07-25 | 2023-07-21 | 12.624 | 829,949 | +11,369 | 0.73% | 10,476,963 |
| 2023-07-24 | 2023-07-20 | 12.578 | 818,580 | +7,434 | 0.72% | 10,296,005 |
| 2023-07-21 | 2023-07-19 | 12.555 | 811,146 | -4,373 | 0.72% | 10,183,951 |
| 2023-07-20 | 2023-07-18 | 12.578 | 815,519 | +8,309 | 0.72% | 10,257,504 |
| 2023-07-18 | 2023-07-13 | 12.601 | 807,210 | +13,992 | 0.71% | 10,171,455 |
| 2023-07-14 | 2023-07-12 | 12.509 | 793,218 | +1,312 | 0.70% | 9,922,585 |
| 2023-07-13 | 2023-07-11 | 12.624 | 791,906 | +6,122 | 0.70% | 9,996,723 |
| 2023-07-12 | 2023-07-10 | 12.532 | 785,784 | -4,810 | 0.69% | 9,847,561 |
| 2023-07-11 | 2023-07-07 | 12.418 | 790,594 | +6,559 | 0.70% | 9,817,441 |
| 2023-07-07 | 2023-07-05 | 12.921 | 784,035 | +437 | 0.69% | 10,130,452 |
| 2023-07-06 | 2023-07-04 | 13.058 | 783,598 | -2,186 | 0.69% | 10,232,326 |
| 2023-07-05 | 2023-07-03 | 12.990 | 785,784 | +437 | 0.69% | 10,206,961 |
| 2023-07-04 | 2023-06-30 | 13.104 | 785,347 | +438 | 0.69% | 10,291,085 |
| 2023-06-30 | 2023-06-28 | 13.104 | 784,909 | +3,935 | 0.69% | 10,285,345 |
| 2023-06-29 | 2023-06-27 | 13.058 | 780,974 | +1,312 | 0.69% | 10,198,061 |
| 2023-06-27 | 2023-06-23 | 13.058 | 779,662 | -8,308 | 0.69% | 10,180,929 |
| 2023-06-26 | 2023-06-21 | 13.561 | 787,970 | -13,993 | 0.70% | 10,685,856 |
| 2023-06-21 | 2023-06-19 | 13.538 | 801,963 | -10,932 | 0.71% | 10,857,278 |
| 2023-06-20 | 2023-06-16 | 13.790 | 812,895 | -2,186 | 0.72% | 11,209,770 |
| 2023-06-19 | 2023-06-15 | 13.470 | 815,081 | +11,806 | 0.72% | 10,978,955 |
| 2023-06-16 | 2023-06-14 | 12.921 | 803,275 | +437 | 0.71% | 10,379,051 |
| 2023-06-15 | 2023-06-13 | 12.921 | 802,838 | -874 | 0.71% | 10,373,404 |
| 2023-06-14 | 2023-06-12 | 12.898 | 803,712 | +7,433 | 0.71% | 10,366,317 |
| 2023-06-12 | 2023-06-08 | 13.150 | 796,279 | -437 | 0.70% | 10,470,756 |
| 2023-06-09 | 2023-06-07 | 13.447 | 796,716 | +5,247 | 0.70% | 10,713,363 |
| 2023-06-08 | 2023-06-06 | 13.264 | 791,469 | +5,248 | 0.70% | 10,498,007 |
| 2023-06-07 | 2023-06-05 | 13.127 | 786,221 | +10,057 | 0.69% | 10,320,517 |
| 2023-06-06 | 2023-06-02 | 13.058 | 776,164 | +1,312 | 0.69% | 10,135,252 |
| 2023-06-05 | 2023-06-01 | 12.624 | 774,852 | -5,685 | 0.68% | 9,781,440 |
| 2023-06-02 | 2023-05-31 | 12.578 | 780,537 | +17,929 | 0.69% | 9,817,505 |
| 2023-06-01 | 2023-05-30 | 12.715 | 762,608 | -6,122 | 0.67% | 9,696,636 |
| 2023-05-31 | 2023-05-29 | 13.172 | 768,730 | +2,623 | 0.68% | 10,126,078 |
| 2023-05-30 | 2023-05-25 | 13.584 | 766,107 | -4,810 | 0.68% | 10,406,886 |
| 2023-05-29 | 2023-05-24 | 13.721 | 770,917 | -3,498 | 0.68% | 10,578,006 |
| 2023-05-24 | 2023-05-22 | 14.110 | 774,415 | +2,187 | 0.68% | 10,927,073 |
| 2023-05-22 | 2023-05-18 | 14.179 | 772,228 | -2,624 | 0.68% | 10,949,195 |
| 2023-05-19 | 2023-05-17 | 14.293 | 774,852 | -9,620 | 0.68% | 11,074,999 |
| 2023-05-17 | 2023-05-15 | 14.133 | 784,472 | -12,244 | 0.69% | 11,086,919 |
| 2023-05-16 | 2023-05-12 | 14.316 | 796,716 | -8,745 | 0.70% | 11,405,723 |
| 2023-05-15 | 2023-05-11 | 14.087 | 805,461 | -4,810 | 0.71% | 11,346,716 |
| 2023-05-12 | 2023-05-10 | 14.087 | 810,271 | -5,248 | 0.72% | 11,414,475 |
| 2023-05-11 | 2023-05-09 | 14.064 | 815,519 | +1,749 | 0.72% | 11,469,755 |
| 2023-05-10 | 2023-05-08 | 14.133 | 813,770 | +8,746 | 0.72% | 11,500,986 |
| 2023-05-09 | 2023-05-05 | 13.790 | 805,024 | -2,624 | 0.71% | 11,101,229 |
| 2023-05-08 | 2023-05-04 | 13.607 | 807,648 | +16,617 | 0.71% | 10,989,654 |
| 2023-05-05 | 2023-05-03 | 13.721 | 791,031 | +4,810 | 0.70% | 10,853,997 |
| 2023-05-04 | 2023-05-02 | 13.630 | 786,221 | -5,248 | 0.69% | 10,716,077 |
| 2023-05-03 | 2023-04-28 | 13.424 | 791,469 | -437 | 0.70% | 10,624,707 |
| 2023-05-02 | 2023-04-27 | 13.493 | 791,906 | +875 | 0.70% | 10,684,903 |
| 2023-04-28 | 2023-04-26 | 13.493 | 791,031 | -875 | 0.70% | 10,673,097 |
| 2023-04-27 | 2023-04-25 | 13.538 | 791,906 | -1,312 | 0.70% | 10,721,123 |
| 2023-04-26 | 2023-04-24 | 13.721 | 793,218 | +6,560 | 0.70% | 10,884,005 |
| 2023-04-24 | 2023-04-20 | 13.973 | 786,658 | +874 | 0.69% | 10,991,883 |
| 2023-04-21 | 2023-04-19 | 13.836 | 785,784 | +437 | 0.69% | 10,871,851 |
| 2023-04-20 | 2023-04-18 | 13.836 | 785,347 | +1,749 | 0.69% | 10,865,805 |
| 2023-04-19 | 2023-04-17 | 13.790 | 783,598 | -5,247 | 0.69% | 10,805,766 |
| 2023-04-14 | 2023-04-12 | 13.973 | 788,845 | -3,498 | 0.70% | 11,022,442 |
| 2023-04-13 | 2023-04-11 | 14.064 | 792,343 | +874 | 0.70% | 11,143,799 |
| 2023-04-11 | 2023-04-04 | 14.064 | 791,469 | -7,870 | 0.70% | 11,131,507 |
| 2023-04-06 | 2023-04-03 | 13.721 | 799,339 | +437 | 0.71% | 10,967,994 |
| 2023-03-24 | 2023-03-22 | 13.538 | 798,902 | +10,932 | 0.71% | 10,815,837 |
| 2023-03-22 | 2023-03-20 | 13.012 | 787,970 | -2,187 | 0.70% | 10,253,376 |
| 2023-03-21 | 2023-03-17 | 13.310 | 790,157 | +875 | 0.70% | 10,516,744 |
| 2023-03-20 | 2023-03-16 | 13.447 | 789,282 | +3,498 | 0.70% | 10,613,398 |
| 2023-03-16 | 2023-03-14 | 13.264 | 785,784 | -874 | 0.69% | 10,422,601 |
| 2023-03-15 | 2023-03-13 | 13.401 | 786,658 | +437 | 0.69% | 10,542,134 |
| 2023-03-14 | 2023-03-10 | 13.401 | 786,221 | -3,061 | 0.69% | 10,536,277 |
| 2023-03-10 | 2023-03-08 | 13.790 | 789,282 | -6,122 | 0.70% | 10,884,148 |
| 2023-03-09 | 2023-03-07 | 13.904 | 795,404 | +3,935 | 0.70% | 11,059,520 |
| 2023-03-08 | 2023-03-06 | 13.813 | 791,469 | +6,560 | 0.70% | 10,932,407 |
| 2023-03-07 | 2023-03-03 | 13.813 | 784,909 | +1,749 | 0.69% | 10,841,795 |
| 2023-03-06 | 2023-03-02 | 14.019 | 783,160 | +7,871 | 0.69% | 10,978,826 |
| 2023-03-03 | 2023-03-01 | 14.270 | 775,289 | -875 | 0.68% | 11,063,516 |
| 2023-03-01 | 2023-02-27 | 13.950 | 776,164 | -3,935 | 0.69% | 10,827,502 |
| 2023-02-28 | 2023-02-24 | 13.927 | 780,099 | -30,172 | 0.69% | 10,864,555 |
| 2023-02-24 | 2023-02-22 | 13.996 | 810,271 | -1,312 | 0.72% | 11,340,355 |
| 2023-02-22 | 2023-02-20 | 13.881 | 811,583 | +3,935 | 0.72% | 11,265,918 |
| 2023-02-21 | 2023-02-17 | 13.973 | 807,648 | -437 | 0.71% | 11,285,174 |
| 2023-02-20 | 2023-02-16 | 14.270 | 808,085 | -1,312 | 0.71% | 11,531,520 |
| 2023-02-17 | 2023-02-15 | 14.407 | 809,397 | +3,498 | 0.71% | 11,661,303 |
| 2023-02-16 | 2023-02-14 | 14.270 | 805,899 | +875 | 0.71% | 11,500,326 |
| 2023-02-14 | 2023-02-10 | 14.385 | 805,024 | +875 | 0.71% | 11,579,889 |
| 2023-02-13 | 2023-02-09 | 14.636 | 804,149 | +1,749 | 0.71% | 11,769,593 |
| 2023-02-10 | 2023-02-08 | 14.636 | 802,400 | +437 | 0.71% | 11,743,994 |
| 2023-02-08 | 2023-02-06 | 14.750 | 801,963 | -3,498 | 0.71% | 11,829,298 |
| 2023-02-06 | 2023-02-02 | 14.750 | 805,461 | +6,122 | 0.71% | 11,880,895 |
| 2023-02-03 | 2023-02-01 | 14.956 | 799,339 | +5,247 | 0.71% | 11,955,113 |
| 2023-02-02 | 2023-01-31 | 15.002 | 794,092 | +1,312 | 0.70% | 11,912,958 |
| 2023-02-01 | 2023-01-30 | 15.231 | 792,780 | +874 | 0.70% | 12,074,575 |
| 2023-01-31 | 2023-01-27 | 15.436 | 791,906 | +1,312 | 0.70% | 12,224,253 |
| 2023-01-30 | 2023-01-26 | 15.276 | 790,594 | +4,810 | 0.70% | 12,077,441 |
| 2023-01-27 | 2023-01-20 | 15.276 | 785,784 | +875 | 0.69% | 12,003,961 |
| 2023-01-26 | 2023-01-19 | 14.911 | 784,909 | +5,684 | 0.69% | 11,703,394 |
| 2023-01-19 | 2023-01-17 | 14.865 | 779,225 | -2,186 | 0.69% | 11,583,003 |
| 2023-01-17 | 2023-01-13 | 15.254 | 781,411 | +2,186 | 0.69% | 11,919,287 |
| 2023-01-16 | 2023-01-12 | 14.956 | 779,225 | -4,373 | 0.69% | 11,654,283 |
| 2023-01-13 | 2023-01-11 | 15.208 | 783,598 | -437 | 0.69% | 11,916,807 |
| 2023-01-12 | 2023-01-10 | 15.299 | 784,035 | -2,186 | 0.69% | 11,995,173 |
| 2023-01-11 | 2023-01-09 | 15.642 | 786,221 | +4,810 | 0.69% | 12,298,317 |
| 2023-01-10 | 2023-01-06 | 15.894 | 781,411 | -2,187 | 0.69% | 12,419,647 |
| 2023-01-09 | 2023-01-05 | 15.871 | 783,598 | +1,750 | 0.69% | 12,436,487 |
| 2023-01-06 | 2023-01-04 | 15.825 | 781,848 | +1,749 | 0.69% | 12,372,953 |
| 2023-01-05 | 2023-01-03 | 15.757 | 780,099 | +437 | 0.69% | 12,291,755 |
| 2023-01-03 | 2022-12-29 | 15.917 | 779,662 | +11,369 | 0.69% | 12,409,679 |
| 2022-12-30 | 2022-12-28 | 15.940 | 768,293 | -3,935 | 0.68% | 12,246,291 |
| 2022-12-23 | 2022-12-21 | 15.093 | 772,228 | +437 | 0.68% | 11,655,594 |
| 2022-12-22 | 2022-12-20 | 14.979 | 771,791 | +1,312 | 0.68% | 11,560,748 |
| 2022-12-21 | 2022-12-19 | 14.842 | 770,479 | +2,623 | 0.68% | 11,435,376 |
| 2022-12-20 | 2022-12-16 | 15.162 | 767,856 | +1,312 | 0.68% | 11,642,286 |
| 2022-12-16 | 2022-12-14 | 15.436 | 766,544 | +61,228 | 0.68% | 11,832,753 |
| 2022-12-15 | 2022-12-13 | 15.299 | 705,316 | +7,871 | 0.62% | 10,790,829 |
| 2022-12-14 | 2022-12-12 | 14.064 | 697,445 | -437 | 0.62% | 9,809,119 |
| 2022-12-13 | 2022-12-09 | 14.273 | 697,882 | +4,373 | 0.62% | 9,961,037 |
| 2022-12-12 | 2022-12-08 | 13.786 | 693,509 | +16,612 | 0.61% | 9,560,618 |
| 2022-12-09 | 2022-12-07 | 13.345 | 676,897 | +862 | 0.61% | 9,033,122 |
| 2022-12-02 | 2022-11-30 | 11.999 | 676,035 | -1,293 | 0.61% | 8,111,612 |
| 2022-12-01 | 2022-11-29 | 11.929 | 677,328 | -8,187 | 0.61% | 8,079,967 |
| 2022-11-29 | 2022-11-25 | 11.813 | 685,515 | +3,447 | 0.61% | 8,098,082 |
| 2022-11-28 | 2022-11-24 | 11.790 | 682,068 | +431 | 0.61% | 8,041,532 |
| 2022-11-25 | 2022-11-23 | 11.581 | 681,637 | +862 | 0.61% | 7,894,073 |
| 2022-11-24 | 2022-11-22 | 11.581 | 680,775 | +431 | 0.61% | 7,884,090 |
| 2022-11-23 | 2022-11-21 | 11.569 | 680,344 | -3,878 | 0.61% | 7,871,204 |
| 2022-11-22 | 2022-11-18 | 11.767 | 684,222 | +7,325 | 0.61% | 8,051,048 |
| 2022-11-21 | 2022-11-17 | 11.744 | 676,897 | -1,724 | 0.61% | 7,949,147 |
| 2022-11-18 | 2022-11-16 | 11.836 | 678,621 | +7,756 | 0.61% | 8,032,392 |
| 2022-11-17 | 2022-11-15 | 11.674 | 670,865 | +20,251 | 0.60% | 7,831,601 |
| 2022-11-16 | 2022-11-14 | 11.059 | 650,614 | -861 | 0.58% | 7,195,049 |
| 2022-11-15 | 2022-11-11 | 10.664 | 651,475 | +19,820 | 0.58% | 6,947,534 |
| 2022-11-14 | 2022-11-10 | 10.316 | 631,655 | -3,447 | 0.57% | 6,516,271 |
| 2022-11-09 | 2022-11-07 | 10.351 | 635,102 | +6,032 | 0.57% | 6,573,940 |
| 2022-11-08 | 2022-11-04 | 10.096 | 629,070 | +18,528 | 0.56% | 6,350,906 |
| 2022-11-07 | 2022-11-03 | 10.247 | 610,542 | -3,878 | 0.55% | 6,255,956 |
| 2022-11-04 | 2022-11-02 | 10.467 | 614,420 | +1,723 | 0.55% | 6,431,160 |
| 2022-11-03 | 2022-11-01 | 10.409 | 612,697 | -1,723 | 0.55% | 6,377,576 |
| 2022-11-01 | 2022-10-28 | 10.467 | 614,420 | +431 | 0.55% | 6,431,160 |
| 2022-10-31 | 2022-10-27 | 10.444 | 613,989 | +4,309 | 0.55% | 6,412,399 |
| 2022-10-28 | 2022-10-26 | 10.467 | 609,680 | +12,495 | 0.55% | 6,381,546 |
| 2022-10-27 | 2022-10-25 | 10.409 | 597,185 | -4,309 | 0.53% | 6,216,111 |
| 2022-10-26 | 2022-10-24 | 10.444 | 601,494 | -99,532 | 0.54% | 6,281,903 |
| 2022-10-24 | 2022-10-20 | 10.896 | 701,026 | -862 | 0.63% | 7,638,660 |
| 2022-10-21 | 2022-10-19 | 10.908 | 701,888 | -2,585 | 0.63% | 7,656,197 |
| 2022-10-19 | 2022-10-17 | 11.233 | 704,473 | +1,723 | 0.63% | 7,913,291 |
| 2022-10-18 | 2022-10-14 | 11.407 | 702,750 | +7,756 | 0.63% | 8,016,260 |
| 2022-10-17 | 2022-10-13 | 11.349 | 694,994 | +862 | 0.62% | 7,887,463 |
| 2022-10-14 | 2022-10-12 | 11.372 | 694,132 | +3,878 | 0.62% | 7,893,790 |
| 2022-10-13 | 2022-10-11 | 11.535 | 690,254 | +6,463 | 0.62% | 7,961,827 |
| 2022-10-12 | 2022-10-10 | 11.604 | 683,791 | +7,756 | 0.61% | 7,934,888 |
| 2022-10-11 | 2022-10-07 | 12.417 | 676,035 | -4,309 | 0.61% | 8,394,028 |
| 2022-10-10 | 2022-10-06 | 12.741 | 680,344 | -4,309 | 0.61% | 8,668,587 |
| 2022-10-07 | 2022-10-05 | 12.324 | 684,653 | +15,512 | 0.61% | 8,437,474 |
| 2022-10-05 | 2022-09-30 | 11.488 | 669,141 | +9,479 | 0.60% | 7,687,237 |
| 2022-10-03 | 2022-09-29 | 11.465 | 659,662 | +10,772 | 0.59% | 7,563,030 |
| 2022-09-30 | 2022-09-28 | 11.813 | 648,890 | +3,447 | 0.58% | 7,665,426 |
| 2022-09-29 | 2022-09-27 | 12.208 | 645,443 | -862 | 0.58% | 7,879,362 |
| 2022-09-28 | 2022-09-26 | 12.533 | 646,305 | -12,926 | 0.58% | 8,099,882 |
| 2022-09-26 | 2022-09-22 | 12.950 | 659,231 | +5,170 | 0.59% | 8,537,275 |
| 2022-09-23 | 2022-09-21 | 13.043 | 654,061 | -1,292 | 0.59% | 8,531,040 |
| 2022-09-22 | 2022-09-20 | 13.066 | 655,353 | -862 | 0.59% | 8,563,102 |
| 2022-09-21 | 2022-09-19 | 12.649 | 656,215 | +28,869 | 0.59% | 8,300,229 |
| 2022-09-20 | 2022-09-16 | 13.345 | 627,346 | -37,917 | 0.56% | 8,371,869 |
| 2022-09-16 | 2022-09-14 | 14.459 | 665,263 | +15,511 | 0.60% | 9,618,976 |
| 2022-09-15 | 2022-09-13 | 15.657 | 649,752 | +21,113 | 0.58% | 10,173,287 |
| 2022-09-14 | 2022-09-09 | 15.585 | 628,639 | +33,009 | 0.56% | 9,797,567 |
| 2022-09-09 | 2022-09-07 | 15.322 | 595,630 | -836 | 0.55% | 9,126,252 |
| 2022-09-08 | 2022-09-06 | 15.322 | 596,466 | -835 | 0.55% | 9,139,061 |
| 2022-09-07 | 2022-09-05 | 15.394 | 597,301 | -59,731 | 0.55% | 9,194,754 |
| 2022-09-06 | 2022-09-02 | 15.442 | 657,032 | +1,253 | 0.61% | 10,145,703 |
| 2022-09-02 | 2022-08-31 | 15.561 | 655,779 | +1,253 | 0.61% | 10,204,854 |
| 2022-09-01 | 2022-08-30 | 15.681 | 654,526 | +24,703 | 0.60% | 10,263,704 |
| 2022-08-31 | 2022-08-29 | 15.585 | 629,823 | +418 | 0.58% | 9,816,020 |
| 2022-08-26 | 2022-08-24 | 15.729 | 629,405 | +2,924 | 0.58% | 9,899,915 |
| 2022-08-24 | 2022-08-22 | 15.992 | 626,481 | +7,936 | 0.58% | 10,018,906 |
| 2022-08-23 | 2022-08-19 | 15.777 | 618,545 | +1,671 | 0.57% | 9,758,715 |
| 2022-08-22 | 2022-08-18 | 15.897 | 616,874 | +418 | 0.57% | 9,806,194 |
| 2022-08-19 | 2022-08-17 | 15.801 | 616,456 | +418 | 0.57% | 9,740,515 |
| 2022-08-17 | 2022-08-15 | 15.873 | 616,038 | +4,594 | 0.57% | 9,778,156 |
| 2022-08-12 | 2022-08-10 | 16.088 | 611,444 | +1,671 | 0.56% | 9,836,982 |
| 2022-08-11 | 2022-08-09 | 15.753 | 609,773 | -22,973 | 0.56% | 9,605,722 |
| 2022-08-10 | 2022-08-08 | 15.873 | 632,746 | -25,062 | 0.58% | 10,043,356 |
| 2022-08-09 | 2022-08-05 | 15.801 | 657,808 | -18,379 | 0.61% | 10,393,911 |
| 2022-08-08 | 2022-08-04 | 15.801 | 676,187 | +418 | 0.62% | 10,684,315 |
| 2022-08-04 | 2022-08-02 | 15.705 | 675,769 | +1,253 | 0.62% | 10,612,997 |
| 2022-08-02 | 2022-07-29 | 16.040 | 674,516 | -1,253 | 0.62% | 10,819,395 |
| 2022-08-01 | 2022-07-28 | 16.160 | 675,769 | -2,924 | 0.62% | 10,920,385 |
| 2022-07-28 | 2022-07-26 | 15.992 | 678,693 | -5,013 | 0.63% | 10,853,898 |
| 2022-07-27 | 2022-07-25 | 15.992 | 683,706 | -2,506 | 0.63% | 10,934,068 |
| 2022-07-26 | 2022-07-22 | 15.921 | 686,212 | -418 | 0.63% | 10,924,860 |
| 2022-07-25 | 2022-07-21 | 16.040 | 686,630 | -1,670 | 0.63% | 11,013,706 |
| 2022-07-22 | 2022-07-20 | 16.064 | 688,300 | -418 | 0.64% | 11,056,972 |
| 2022-07-21 | 2022-07-19 | 16.112 | 688,718 | -2,924 | 0.64% | 11,096,664 |
| 2022-07-20 | 2022-07-18 | 16.136 | 691,642 | +418 | 0.64% | 11,160,334 |
| 2022-07-19 | 2022-07-15 | 15.921 | 691,224 | +1,253 | 0.64% | 11,004,654 |
| 2022-07-18 | 2022-07-14 | 16.232 | 689,971 | +1,671 | 0.64% | 11,199,444 |
| 2022-07-15 | 2022-07-13 | 16.328 | 688,300 | -5,848 | 0.64% | 11,238,234 |
| 2022-07-13 | 2022-07-11 | 16.471 | 694,148 | +2,506 | 0.64% | 11,433,427 |
| 2022-07-08 | 2022-07-06 | 16.663 | 691,642 | +2,506 | 0.64% | 11,524,617 |
| 2022-07-06 | 2022-07-04 | 16.950 | 689,136 | +1,671 | 0.64% | 11,680,841 |
| 2022-07-05 | 2022-06-30 | 16.974 | 687,465 | -8,772 | 0.64% | 11,668,976 |
| 2022-07-04 | 2022-06-29 | 16.782 | 696,237 | +3,342 | 0.64% | 11,684,524 |
| 2022-06-30 | 2022-06-28 | 16.830 | 692,895 | -6,683 | 0.64% | 11,661,614 |
| 2022-06-29 | 2022-06-27 | 16.854 | 699,578 | +8,354 | 0.65% | 11,790,839 |
| 2022-06-28 | 2022-06-24 | 16.567 | 691,224 | -3,760 | 0.64% | 11,451,459 |
| 2022-06-24 | 2022-06-22 | 16.256 | 694,984 | +1,253 | 0.64% | 11,297,452 |
| 2022-06-23 | 2022-06-21 | 16.543 | 693,731 | +418 | 0.64% | 11,476,384 |
| 2022-06-22 | 2022-06-20 | 16.399 | 693,313 | +836 | 0.64% | 11,369,879 |
| 2022-06-20 | 2022-06-16 | 16.399 | 692,477 | -418 | 0.64% | 11,356,169 |
| 2022-06-17 | 2022-06-15 | 16.567 | 692,895 | -418 | 0.64% | 11,479,142 |
| 2022-06-16 | 2022-06-14 | 16.591 | 693,313 | -1,671 | 0.64% | 11,502,666 |
| 2022-06-13 | 2022-06-09 | 16.854 | 694,984 | +3,342 | 0.64% | 11,713,411 |
| 2022-06-08 | 2022-06-06 | 16.974 | 691,642 | -5,012 | 0.64% | 11,739,876 |
| 2022-06-07 | 2022-06-02 | 17.142 | 696,654 | +1,670 | 0.64% | 11,941,698 |
| 2022-06-06 | 2022-06-01 | 16.998 | 694,984 | +2,507 | 0.64% | 11,813,241 |
| 2022-06-02 | 2022-05-31 | 16.998 | 692,477 | +1,253 | 0.64% | 11,770,628 |
| 2022-06-01 | 2022-05-30 | 16.806 | 691,224 | +1,253 | 0.64% | 11,616,943 |
| 2022-05-31 | 2022-05-27 | 16.711 | 689,971 | +6,683 | 0.64% | 11,529,811 |
| 2022-05-27 | 2022-05-25 | 16.735 | 683,288 | +6,683 | 0.63% | 11,434,492 |
| 2022-05-24 | 2022-05-20 | 16.902 | 676,605 | +1,671 | 0.63% | 11,436,044 |
| 2022-05-20 | 2022-05-18 | 17.046 | 674,934 | +835 | 0.62% | 11,504,751 |
| 2022-05-18 | 2022-05-16 | 16.830 | 674,099 | -2,924 | 0.62% | 11,345,272 |
| 2022-05-16 | 2022-05-12 | 17.118 | 677,023 | -2,506 | 0.63% | 11,588,985 |
| 2022-05-12 | 2022-05-10 | 17.189 | 679,529 | -2,506 | 0.63% | 11,680,686 |
| 2022-05-11 | 2022-05-06 | 17.165 | 682,035 | -9,189 | 0.63% | 11,707,435 |
| 2022-05-10 | 2022-05-05 | 17.333 | 691,224 | +835 | 0.64% | 11,981,006 |
| 2022-05-06 | 2022-05-04 | 17.333 | 690,389 | -17,126 | 0.64% | 11,966,533 |
| 2022-05-05 | 2022-05-03 | 17.309 | 707,515 | -2,506 | 0.65% | 12,246,440 |
| 2022-05-04 | 2022-04-29 | 17.165 | 710,021 | -2,924 | 0.66% | 12,187,827 |
| 2022-05-03 | 2022-04-28 | 17.165 | 712,945 | -417 | 0.66% | 12,238,018 |
| 2022-04-29 | 2022-04-27 | 17.261 | 713,362 | -4,595 | 0.66% | 12,313,490 |
| 2022-04-27 | 2022-04-25 | 17.429 | 717,957 | -1,671 | 0.66% | 12,513,124 |
| 2022-04-26 | 2022-04-22 | 17.812 | 719,628 | +1,671 | 0.66% | 12,817,901 |
| 2022-04-22 | 2022-04-20 | 18.075 | 717,957 | +835 | 0.66% | 12,977,209 |
| 2022-04-21 | 2022-04-19 | 18.171 | 717,122 | +9,190 | 0.66% | 13,030,790 |
| 2022-04-13 | 2022-04-11 | 17.955 | 707,932 | -2,089 | 0.65% | 12,711,264 |
| 2022-04-12 | 2022-04-08 | 18.267 | 710,021 | -2,506 | 0.66% | 12,969,751 |
| 2022-04-11 | 2022-04-07 | 18.315 | 712,527 | +7,101 | 0.66% | 13,049,645 |
| 2022-04-08 | 2022-04-06 | 18.410 | 705,426 | +1,671 | 0.65% | 12,987,146 |
| 2022-04-07 | 2022-04-04 | 18.219 | 703,755 | +3,759 | 0.65% | 12,821,595 |
| 2022-04-06 | 2022-04-01 | 18.075 | 699,996 | -6,266 | 0.65% | 12,652,561 |
| 2022-04-04 | 2022-03-31 | 18.195 | 706,262 | -417 | 0.65% | 12,850,362 |
| 2022-04-01 | 2022-03-30 | 18.267 | 706,679 | +6,265 | 0.65% | 12,908,704 |
| 2022-03-30 | 2022-03-28 | 17.979 | 700,414 | -835 | 0.65% | 12,593,043 |
| 2022-03-29 | 2022-03-25 | 17.836 | 701,249 | -836 | 0.65% | 12,507,325 |
| 2022-03-28 | 2022-03-24 | 17.955 | 702,085 | -417 | 0.65% | 12,606,278 |
| 2022-03-25 | 2022-03-23 | 18.123 | 702,502 | -2,089 | 0.65% | 12,731,494 |
| 2022-03-24 | 2022-03-22 | 18.171 | 704,591 | +1,671 | 0.65% | 12,803,090 |
| 2022-03-23 | 2022-03-21 | 18.315 | 702,920 | +2,089 | 0.65% | 12,873,696 |
| 2022-03-22 | 2022-03-18 | 17.692 | 700,831 | +20,049 | 0.65% | 12,399,200 |
| 2022-03-21 | 2022-03-17 | 16.950 | 680,782 | -2,088 | 0.63% | 11,539,241 |
| 2022-03-18 | 2022-03-16 | 16.423 | 682,870 | +14,201 | 0.63% | 11,214,969 |
| 2022-03-17 | 2022-03-15 | 16.375 | 668,669 | +3,342 | 0.62% | 10,949,725 |
| 2022-03-16 | 2022-03-14 | 16.998 | 665,327 | +4,595 | 0.61% | 11,309,136 |
| 2022-03-15 | 2022-03-11 | 16.998 | 660,732 | +4,594 | 0.61% | 11,231,031 |
| 2022-03-14 | 2022-03-10 | 17.118 | 656,138 | +1,253 | 0.61% | 11,231,484 |
| 2022-03-11 | 2022-03-09 | 16.878 | 654,885 | +2,924 | 0.61% | 11,053,252 |
| 2022-03-10 | 2022-03-08 | 16.926 | 651,961 | -835 | 0.60% | 11,035,117 |
| 2022-03-09 | 2022-03-07 | 17.046 | 652,796 | -6,265 | 0.60% | 11,127,392 |
| 2022-03-07 | 2022-03-03 | 17.836 | 659,061 | +417 | 0.61% | 11,754,869 |
| 2022-03-04 | 2022-03-02 | 17.716 | 658,644 | +418 | 0.61% | 11,668,590 |
| 2022-03-03 | 2022-03-01 | 17.884 | 658,226 | +4,595 | 0.61% | 11,771,493 |
| 2022-03-02 | 2022-02-28 | 17.955 | 653,631 | +23,391 | 0.60% | 11,736,263 |
| 2022-03-01 | 2022-02-25 | 18.315 | 630,240 | +3,341 | 0.58% | 11,542,591 |
| 2022-02-28 | 2022-02-24 | 18.506 | 626,899 | -6,683 | 0.58% | 11,601,469 |
| 2022-02-25 | 2022-02-23 | 18.674 | 633,582 | +7,936 | 0.59% | 11,831,324 |
| 2022-02-24 | 2022-02-22 | 18.506 | 625,646 | +1,671 | 0.58% | 11,578,281 |
| 2022-02-23 | 2022-02-21 | 18.530 | 623,975 | +5,013 | 0.58% | 11,562,296 |
| 2022-02-21 | 2022-02-17 | 18.698 | 618,962 | -2,089 | 0.57% | 11,573,133 |
| 2022-02-16 | 2022-02-14 | 18.650 | 621,051 | +836 | 0.57% | 11,582,456 |
| 2022-02-11 | 2022-02-09 | 18.578 | 620,215 | -2,507 | 0.57% | 11,522,319 |
| 2022-02-10 | 2022-02-08 | 18.386 | 622,722 | +3,342 | 0.58% | 11,449,627 |
| 2022-02-09 | 2022-02-07 | 18.410 | 619,380 | +10,860 | 0.57% | 11,403,008 |
| 2022-02-08 | 2022-02-04 | 18.506 | 608,520 | +1,671 | 0.56% | 11,261,345 |
| 2022-02-07 | 2022-01-31 | 18.650 | 606,849 | -11,696 | 0.56% | 11,317,592 |
| 2022-01-27 | 2022-01-25 | 18.458 | 618,545 | +2,507 | 0.57% | 11,417,252 |
| 2022-01-26 | 2022-01-24 | 18.817 | 616,038 | +2,506 | 0.57% | 11,592,203 |
| 2022-01-25 | 2022-01-21 | 18.817 | 613,532 | -2,506 | 0.57% | 11,545,046 |
| 2022-01-20 | 2022-01-18 | 18.434 | 616,038 | -836 | 0.57% | 11,356,229 |
| 2022-01-18 | 2022-01-14 | 18.315 | 616,874 | -5,848 | 0.57% | 11,297,798 |
| 2022-01-17 | 2022-01-13 | 18.362 | 622,722 | +5,848 | 0.58% | 11,434,719 |
| 2022-01-13 | 2022-01-11 | 18.339 | 616,874 | +8,772 | 0.57% | 11,312,567 |
| 2022-01-12 | 2022-01-10 | 18.291 | 608,102 | +2,088 | 0.56% | 11,122,584 |
| 2022-01-10 | 2022-01-06 | 18.243 | 606,014 | -14,201 | 0.56% | 11,055,377 |
| 2022-01-07 | 2022-01-05 | 18.339 | 620,215 | -2,507 | 0.57% | 11,373,836 |
| 2022-01-06 | 2022-01-04 | 18.530 | 622,722 | +2,089 | 0.58% | 11,539,077 |
| 2022-01-04 | 2021-12-31 | 18.554 | 620,633 | -3,759 | 0.57% | 11,515,227 |
| 2022-01-03 | 2021-12-29 | 18.674 | 624,392 | -418 | 0.58% | 11,659,713 |
| 2021-12-30 | 2021-12-28 | 18.602 | 624,810 | -1,253 | 0.58% | 11,622,643 |
| 2021-12-29 | 2021-12-24 | 18.578 | 626,063 | +7,936 | 0.58% | 11,630,963 |
| 2021-12-23 | 2021-12-21 | 18.746 | 618,127 | -5,012 | 0.57% | 11,587,117 |
| 2021-12-21 | 2021-12-17 | 19.009 | 623,139 | -418 | 0.58% | 11,845,172 |
| 2021-12-20 | 2021-12-16 | 19.129 | 623,557 | -835 | 0.58% | 11,927,759 |
| 2021-12-16 | 2021-12-14 | 19.320 | 624,392 | +835 | 0.58% | 12,063,318 |
| 2021-12-15 | 2021-12-13 | 19.488 | 623,557 | -24,704 | 0.58% | 12,151,684 |
| 2021-12-13 | 2021-12-09 | 20.151 | 648,261 | +55,852 | 0.60% | 13,062,872 |
| 2021-12-09 | 2021-12-07 | 20.053 | 592,409 | +823 | 0.56% | 11,879,820 |
| 2021-12-08 | 2021-12-06 | 20.078 | 591,586 | +2,468 | 0.55% | 11,877,696 |
| 2021-12-03 | 2021-12-01 | 19.932 | 589,118 | -823 | 0.55% | 11,742,225 |
| 2021-12-02 | 2021-11-30 | 19.980 | 589,941 | +3,703 | 0.55% | 11,787,309 |
| 2021-12-01 | 2021-11-29 | 20.394 | 586,238 | +3,703 | 0.55% | 11,955,567 |
| 2021-11-30 | 2021-11-26 | 20.418 | 582,535 | -823 | 0.55% | 11,894,209 |
| 2021-11-29 | 2021-11-25 | 20.661 | 583,358 | -7,405 | 0.55% | 12,052,811 |
| 2021-11-26 | 2021-11-24 | 20.564 | 590,763 | +2,468 | 0.55% | 12,148,367 |
| 2021-11-25 | 2021-11-23 | 20.685 | 588,295 | +2,880 | 0.55% | 12,169,115 |
| 2021-11-19 | 2021-11-17 | 20.296 | 585,415 | -14,811 | 0.55% | 11,881,864 |
| 2021-11-18 | 2021-11-16 | 20.321 | 600,226 | -822 | 0.56% | 12,197,065 |
| 2021-11-17 | 2021-11-15 | 20.418 | 601,048 | +1,645 | 0.56% | 12,272,208 |
| 2021-11-15 | 2021-11-11 | 20.321 | 599,403 | +412 | 0.56% | 12,180,341 |
| 2021-11-10 | 2021-11-08 | 20.321 | 598,991 | +411 | 0.56% | 12,171,969 |
| 2021-11-09 | 2021-11-05 | 20.272 | 598,580 | -1,234 | 0.56% | 12,134,518 |
| 2021-11-08 | 2021-11-04 | 20.272 | 599,814 | +411 | 0.56% | 12,159,533 |
| 2021-11-05 | 2021-11-03 | 20.394 | 599,403 | -5,348 | 0.56% | 12,224,050 |
| 2021-11-04 | 2021-11-02 | 20.078 | 604,751 | +2,057 | 0.57% | 12,142,019 |
| 2021-11-02 | 2021-10-29 | 20.102 | 602,694 | +2,880 | 0.57% | 12,115,369 |
| 2021-11-01 | 2021-10-28 | 20.224 | 599,814 | +2,880 | 0.56% | 12,130,374 |
| 2021-10-29 | 2021-10-27 | 20.248 | 596,934 | +822 | 0.56% | 12,086,640 |
| 2021-10-28 | 2021-10-26 | 20.296 | 596,112 | -40,728 | 0.56% | 12,098,976 |
| 2021-10-27 | 2021-10-25 | 20.369 | 636,840 | +1,645 | 0.60% | 12,972,050 |
| 2021-10-22 | 2021-10-20 | 20.442 | 635,195 | -411 | 0.60% | 12,984,862 |
| 2021-10-21 | 2021-10-19 | 20.272 | 635,606 | -823 | 0.60% | 12,885,115 |
| 2021-10-20 | 2021-10-18 | 20.175 | 636,429 | +412 | 0.60% | 12,839,920 |
| 2021-10-19 | 2021-10-15 | 20.224 | 636,017 | +3,291 | 0.60% | 12,862,527 |
| 2021-10-12 | 2021-10-08 | 20.272 | 632,726 | +4,114 | 0.59% | 12,826,731 |
| 2021-10-11 | 2021-10-07 | 20.224 | 628,612 | +2,057 | 0.59% | 12,712,772 |
| 2021-10-05 | 2021-09-30 | 20.248 | 626,555 | +823 | 0.59% | 12,686,402 |
| 2021-10-04 | 2021-09-29 | 20.053 | 625,732 | +822 | 0.59% | 12,548,060 |
| 2021-09-30 | 2021-09-28 | 20.272 | 624,910 | +1,235 | 0.59% | 12,668,284 |
| 2021-09-29 | 2021-09-27 | 20.272 | 623,675 | -1,235 | 0.59% | 12,643,248 |
| 2021-09-28 | 2021-09-24 | 20.053 | 624,910 | +1,646 | 0.59% | 12,531,576 |
| 2021-09-27 | 2021-09-23 | 20.175 | 623,264 | -1,234 | 0.58% | 12,574,317 |
| 2021-09-24 | 2021-09-21 | 20.272 | 624,498 | -29,621 | 0.59% | 12,659,932 |
| 2021-09-23 | 2021-09-20 | 20.345 | 654,119 | +411 | 0.61% | 13,308,113 |
| 2021-09-21 | 2021-09-17 | 20.540 | 653,708 | +8,640 | 0.61% | 13,426,870 |
| 2021-09-20 | 2021-09-16 | 20.321 | 645,068 | +1,234 | 0.61% | 13,108,290 |
| 2021-09-17 | 2021-09-15 | 20.564 | 643,834 | -412 | 0.60% | 13,239,712 |
| 2021-09-16 | 2021-09-14 | 20.661 | 644,246 | +1,646 | 0.60% | 13,310,823 |
| 2021-09-15 | 2021-09-13 | 22.509 | 642,600 | -4,525 | 0.60% | 14,464,551 |
| 2021-09-14 | 2021-09-10 | 22.509 | 647,125 | +36,800 | 0.61% | 14,566,406 |
| 2021-09-13 | 2021-09-09 | 22.384 | 610,325 | -17,097 | 0.59% | 13,661,310 |
| 2021-09-10 | 2021-09-08 | 22.333 | 627,422 | -398 | 0.61% | 14,012,444 |
| 2021-09-09 | 2021-09-07 | 22.459 | 627,820 | -1,988 | 0.61% | 14,100,282 |
| 2021-09-08 | 2021-09-06 | 22.359 | 629,808 | -397 | 0.61% | 14,081,571 |
| 2021-09-07 | 2021-09-03 | 22.359 | 630,205 | -8,350 | 0.61% | 14,090,448 |
| 2021-09-06 | 2021-09-02 | 22.208 | 638,555 | +1,590 | 0.62% | 14,180,783 |
| 2021-09-03 | 2021-09-01 | 22.082 | 636,965 | -19,483 | 0.62% | 14,065,374 |
| 2021-08-31 | 2021-08-27 | 21.730 | 656,448 | -1,590 | 0.64% | 14,264,458 |
| 2021-08-26 | 2021-08-24 | 21.730 | 658,038 | -398 | 0.64% | 14,299,008 |
| 2021-08-25 | 2021-08-23 | 21.780 | 658,436 | +7,953 | 0.64% | 14,340,776 |
| 2021-08-24 | 2021-08-20 | 21.830 | 650,483 | +795 | 0.63% | 14,200,279 |
| 2021-08-20 | 2021-08-18 | 21.881 | 649,688 | +1,590 | 0.63% | 14,215,603 |
| 2021-08-16 | 2021-08-12 | 22.132 | 648,098 | +3,976 | 0.63% | 14,343,811 |
| 2021-08-12 | 2021-08-10 | 21.981 | 644,122 | -397 | 0.63% | 14,158,614 |
| 2021-08-11 | 2021-08-09 | 21.906 | 644,519 | +1,193 | 0.63% | 14,118,712 |
| 2021-08-09 | 2021-08-05 | 22.132 | 643,326 | -7,157 | 0.62% | 14,238,196 |
| 2021-08-05 | 2021-08-03 | 22.082 | 650,483 | +7,554 | 0.63% | 14,363,876 |
| 2021-08-04 | 2021-08-02 | 21.906 | 642,929 | +795 | 0.62% | 14,083,881 |
| 2021-08-02 | 2021-07-29 | 21.906 | 642,134 | +59,085 | 0.62% | 14,066,466 |
| 2021-07-30 | 2021-07-28 | 21.881 | 583,049 | -795 | 0.57% | 12,757,498 |
| 2021-07-29 | 2021-07-27 | 21.881 | 583,844 | +9,145 | 0.57% | 12,774,893 |
| 2021-07-28 | 2021-07-26 | 22.032 | 574,699 | -5,964 | 0.56% | 12,661,517 |
| 2021-07-27 | 2021-07-23 | 22.182 | 580,663 | +2,386 | 0.56% | 12,880,536 |
| 2021-07-26 | 2021-07-22 | 22.258 | 578,277 | +2,385 | 0.56% | 12,871,240 |
| 2021-07-23 | 2021-07-21 | 22.132 | 575,892 | -15,506 | 0.56% | 12,745,736 |
| 2021-07-22 | 2021-07-20 | 22.283 | 591,398 | +5,169 | 0.57% | 13,178,160 |
| 2021-07-21 | 2021-07-19 | 22.685 | 586,229 | +8,747 | 0.57% | 13,298,879 |
| 2021-07-19 | 2021-07-15 | 22.660 | 577,482 | +1,988 | 0.56% | 13,085,925 |
| 2021-07-16 | 2021-07-14 | 22.685 | 575,494 | +398 | 0.56% | 13,055,350 |
| 2021-07-15 | 2021-07-13 | 22.836 | 575,096 | +795 | 0.56% | 13,133,104 |
| 2021-07-14 | 2021-07-12 | 22.711 | 574,301 | +3,181 | 0.56% | 13,042,730 |
| 2021-07-13 | 2021-07-09 | 22.761 | 571,120 | -1,591 | 0.55% | 12,999,215 |
| 2021-07-12 | 2021-07-08 | 22.635 | 572,711 | +398 | 0.56% | 12,963,409 |
| 2021-07-09 | 2021-07-07 | 22.585 | 572,313 | -3,976 | 0.56% | 12,925,613 |
| 2021-07-08 | 2021-07-06 | 22.711 | 576,289 | +3,181 | 0.56% | 13,087,879 |
| 2021-07-07 | 2021-07-05 | 22.786 | 573,108 | -1,591 | 0.56% | 13,058,878 |
| 2021-07-06 | 2021-07-02 | 22.811 | 574,699 | +1,193 | 0.56% | 13,109,584 |
| 2021-07-05 | 2021-06-30 | 22.660 | 573,506 | -12,326 | 0.56% | 12,995,828 |
| 2021-07-02 | 2021-06-29 | 22.610 | 585,832 | -2,386 | 0.57% | 13,245,671 |
| 2021-06-29 | 2021-06-25 | 22.132 | 588,218 | +1,591 | 0.57% | 13,018,537 |
| 2021-06-28 | 2021-06-24 | 22.182 | 586,627 | -1,988 | 0.57% | 13,012,832 |
| 2021-06-25 | 2021-06-23 | 22.283 | 588,615 | +3,976 | 0.57% | 13,116,146 |
| 2021-06-24 | 2021-06-22 | 22.308 | 584,639 | +11,928 | 0.57% | 13,042,252 |
| 2021-06-23 | 2021-06-21 | 22.233 | 572,711 | -795 | 0.56% | 12,732,948 |
| 2021-06-22 | 2021-06-18 | 22.509 | 573,506 | +7,952 | 0.56% | 12,909,285 |
| 2021-06-21 | 2021-06-17 | 22.736 | 565,554 | -3,181 | 0.55% | 12,858,304 |
| 2021-06-18 | 2021-06-16 | 22.509 | 568,735 | +7,157 | 0.55% | 12,801,893 |
| 2021-06-17 | 2021-06-15 | 22.535 | 561,578 | -3,976 | 0.55% | 12,654,917 |
| 2021-06-15 | 2021-06-10 | 22.233 | 565,554 | -5,169 | 0.55% | 12,573,829 |
| 2021-06-11 | 2021-06-09 | 22.283 | 570,723 | +1,591 | 0.55% | 12,717,457 |
| 2021-06-10 | 2021-06-08 | 22.233 | 569,132 | +1,988 | 0.55% | 12,653,377 |
| 2021-06-09 | 2021-06-07 | 22.333 | 567,144 | +8,350 | 0.55% | 12,666,234 |
| 2021-06-08 | 2021-06-04 | 22.384 | 558,794 | +4,771 | 0.54% | 12,507,858 |
| 2021-06-02 | 2021-05-31 | 22.182 | 554,023 | +7,157 | 0.54% | 12,289,595 |
| 2021-05-28 | 2021-05-26 | 22.132 | 546,866 | -8,747 | 0.53% | 12,103,327 |
| 2021-05-27 | 2021-05-25 | 22.006 | 555,613 | -1,591 | 0.54% | 12,227,049 |
| 2021-05-26 | 2021-05-24 | 21.956 | 557,204 | +1,193 | 0.54% | 12,234,033 |
| 2021-05-25 | 2021-05-21 | 21.881 | 556,011 | +3,976 | 0.54% | 12,165,888 |
| 2021-05-24 | 2021-05-20 | 22.182 | 552,035 | -2,783 | 0.54% | 12,245,496 |
| 2021-05-21 | 2021-05-18 | 22.057 | 554,818 | +34,592 | 0.54% | 12,237,461 |
| 2021-05-20 | 2021-05-17 | 21.679 | 520,226 | +10,338 | 0.51% | 11,278,219 |
| 2021-05-18 | 2021-05-14 | 21.629 | 509,888 | +795 | 0.50% | 11,028,449 |
| 2021-05-13 | 2021-05-11 | 21.730 | 509,093 | -4,374 | 0.49% | 11,062,469 |
| 2021-05-11 | 2021-05-07 | 21.604 | 513,467 | -2,385 | 0.50% | 11,092,946 |
| 2021-05-10 | 2021-05-06 | 21.679 | 515,852 | -14,314 | 0.50% | 11,183,393 |
| 2021-05-07 | 2021-05-05 | 21.755 | 530,166 | -73,558 | 0.51% | 11,533,714 |
| 2021-05-06 | 2021-05-04 | 21.679 | 603,724 | -7,953 | 0.59% | 13,088,410 |
| 2021-05-05 | 2021-05-03 | 21.755 | 611,677 | -28,230 | 0.59% | 13,306,978 |
| 2021-05-04 | 2021-04-30 | 22.132 | 639,907 | -47,316 | 0.62% | 14,162,526 |
| 2021-05-03 | 2021-04-29 | 22.208 | 687,223 | -397 | 0.67% | 15,261,583 |
| 2021-04-30 | 2021-04-28 | 22.409 | 687,620 | -36,581 | 0.67% | 15,408,749 |
| 2021-04-29 | 2021-04-27 | 22.359 | 724,201 | -397 | 0.70% | 16,192,059 |
| 2021-04-28 | 2021-04-26 | 22.157 | 724,598 | +15,904 | 0.70% | 16,055,145 |
| 2021-04-23 | 2021-04-21 | 21.403 | 708,694 | -37,375 | 0.69% | 15,168,041 |
| 2021-04-22 | 2021-04-20 | 21.503 | 746,069 | -1,591 | 0.72% | 16,043,026 |
| 2021-04-20 | 2021-04-16 | 21.654 | 747,660 | +3,976 | 0.73% | 16,190,061 |
| 2021-04-16 | 2021-04-14 | 21.755 | 743,684 | +17,893 | 0.72% | 16,178,779 |
| 2021-04-15 | 2021-04-13 | 21.000 | 725,791 | +15,109 | 0.70% | 15,241,905 |
| 2021-04-14 | 2021-04-12 | 21.126 | 710,682 | +17,893 | 0.69% | 15,013,979 |
| 2021-04-13 | 2021-04-09 | 21.378 | 692,789 | -5,964 | 0.67% | 14,810,206 |
| 2021-04-12 | 2021-04-08 | 21.302 | 698,753 | +11,928 | 0.68% | 14,884,981 |
| 2021-04-09 | 2021-04-07 | 21.327 | 686,825 | +33,399 | 0.67% | 14,648,162 |
| 2021-04-08 | 2021-04-01 | 21.378 | 653,426 | +5,567 | 0.63% | 13,968,717 |
| 2021-04-07 | 2021-03-31 | 21.403 | 647,859 | -3,181 | 0.63% | 13,866,002 |
| 2021-04-01 | 2021-03-30 | 21.554 | 651,040 | +43,737 | 0.63% | 14,032,327 |
| 2021-03-31 | 2021-03-29 | 21.654 | 607,303 | -5,964 | 0.59% | 13,150,727 |
| 2021-03-30 | 2021-03-26 | 21.856 | 613,267 | +3,976 | 0.60% | 13,403,264 |
| 2021-03-29 | 2021-03-25 | 21.503 | 609,291 | +8,748 | 0.59% | 13,101,833 |
| 2021-03-26 | 2021-03-24 | 21.629 | 600,543 | +10,337 | 0.58% | 12,989,240 |
| 2021-03-25 | 2021-03-23 | 21.856 | 590,206 | -795 | 0.57% | 12,899,254 |
| 2021-03-24 | 2021-03-22 | 22.032 | 591,001 | -44,930 | 0.57% | 13,020,675 |
| 2021-03-23 | 2021-03-19 | 22.032 | 635,931 | +2,386 | 0.62% | 14,010,553 |
| 2021-03-22 | 2021-03-18 | 22.283 | 633,545 | +4,373 | 0.62% | 14,117,324 |
| 2021-03-19 | 2021-03-17 | 22.308 | 629,172 | +53,280 | 0.61% | 14,035,704 |
| 2021-03-18 | 2021-03-16 | 22.333 | 575,892 | -795 | 0.56% | 12,861,606 |
| 2021-03-16 | 2021-03-12 | 22.384 | 576,687 | -1,590 | 0.56% | 12,908,369 |
| 2021-03-15 | 2021-03-11 | 22.484 | 578,277 | +2,783 | 0.56% | 13,002,134 |
| 2021-03-12 | 2021-03-10 | 22.711 | 575,494 | +398 | 0.56% | 13,069,824 |
| 2021-03-11 | 2021-03-09 | 22.384 | 575,096 | -2,386 | 0.56% | 12,872,756 |
| 2021-03-10 | 2021-03-08 | 22.384 | 577,482 | -5,964 | 0.56% | 12,926,164 |
| 2021-03-09 | 2021-03-05 | 22.434 | 583,446 | -398 | 0.57% | 13,089,007 |
| 2021-03-08 | 2021-03-04 | 22.535 | 583,844 | -29,423 | 0.57% | 13,156,671 |
| 2021-03-05 | 2021-03-03 | 22.434 | 613,267 | -1,988 | 0.60% | 13,758,011 |
| 2021-03-04 | 2021-03-02 | 22.484 | 615,255 | +1,988 | 0.60% | 13,833,557 |
| 2021-03-03 | 2021-03-01 | 22.962 | 613,267 | +62,425 | 0.60% | 14,081,910 |
| 2021-03-02 | 2021-02-26 | 22.509 | 550,842 | -31,809 | 0.53% | 12,399,132 |
| 2021-03-01 | 2021-02-25 | 23.767 | 582,651 | +7,157 | 0.57% | 13,847,823 |
| 2021-02-26 | 2021-02-24 | 23.214 | 575,494 | +17,097 | 0.56% | 13,359,300 |
| 2021-02-25 | 2021-02-23 | 23.214 | 558,397 | +12,724 | 0.54% | 12,962,416 |
| 2021-02-24 | 2021-02-22 | 23.038 | 545,673 | +9,543 | 0.53% | 12,570,980 |
| 2021-02-23 | 2021-02-19 | 23.113 | 536,130 | +26,242 | 0.52% | 12,391,584 |
| 2021-02-22 | 2021-02-18 | 22.761 | 509,888 | -2,386 | 0.50% | 11,605,519 |
| 2021-02-18 | 2021-02-16 | 22.685 | 512,274 | +12,326 | 0.50% | 11,621,175 |
| 2021-02-17 | 2021-02-11 | 22.258 | 499,948 | -71,967 | 0.49% | 11,127,800 |
| 2021-02-16 | 2021-02-09 | 21.981 | 571,915 | -3,579 | 0.56% | 12,571,413 |
| 2021-02-09 | 2021-02-05 | 21.755 | 575,494 | +2,386 | 0.56% | 12,519,820 |
| 2021-02-08 | 2021-02-04 | 22.006 | 573,108 | +1,590 | 0.56% | 12,612,051 |
| 2021-02-05 | 2021-02-03 | 21.755 | 571,518 | -1,988 | 0.55% | 12,433,323 |
| 2021-02-04 | 2021-02-02 | 21.730 | 573,506 | -8,350 | 0.56% | 12,462,148 |
| 2021-02-03 | 2021-02-01 | 21.705 | 581,856 | -52,723 | 0.56% | 12,628,958 |
| 2021-02-02 | 2021-01-29 | 21.126 | 634,579 | +6,362 | 0.62% | 13,406,215 |
| 2021-02-01 | 2021-01-28 | 21.679 | 628,217 | -795 | 0.61% | 13,619,405 |
| 2021-01-29 | 2021-01-27 | 21.755 | 629,012 | -796 | 0.61% | 13,684,100 |
| 2021-01-28 | 2021-01-26 | 21.906 | 629,808 | -19,483 | 0.61% | 13,796,455 |
| 2021-01-26 | 2021-01-22 | 21.956 | 649,291 | +21,471 | 0.63% | 14,255,906 |
| 2021-01-25 | 2021-01-21 | 22.283 | 627,820 | +1,193 | 0.61% | 13,989,753 |
| 2021-01-22 | 2021-01-20 | 22.107 | 626,627 | -17,892 | 0.61% | 13,852,851 |
| 2021-01-21 | 2021-01-19 | 22.182 | 644,519 | -18,688 | 0.63% | 14,297,019 |
| 2021-01-20 | 2021-01-18 | 22.082 | 663,207 | +8,350 | 0.64% | 14,644,846 |
| 2021-01-19 | 2021-01-15 | 22.157 | 654,857 | +1,590 | 0.64% | 14,509,872 |
| 2021-01-14 | 2021-01-12 | 22.610 | 653,267 | +5,169 | 0.63% | 14,770,378 |
| 2021-01-13 | 2021-01-11 | 22.082 | 648,098 | -5,566 | 0.63% | 14,311,211 |
| 2021-01-12 | 2021-01-08 | 22.157 | 653,664 | +15,904 | 0.63% | 14,483,438 |
| 2021-01-11 | 2021-01-07 | 22.258 | 637,760 | -1,988 | 0.62% | 14,195,207 |
| 2021-01-08 | 2021-01-06 | 22.233 | 639,748 | -795 | 0.62% | 14,223,366 |
| 2021-01-07 | 2021-01-05 | 22.409 | 640,543 | +11,928 | 0.62% | 14,353,810 |
| 2021-01-06 | 2021-01-04 | 22.610 | 628,615 | +14,314 | 0.61% | 14,212,996 |
| 2021-01-05 | 2020-12-31 | 22.258 | 614,301 | -19,483 | 0.60% | 13,673,059 |
| 2021-01-04 | 2020-12-29 | 22.258 | 633,784 | -27,037 | 0.62% | 14,106,710 |
| 2020-12-30 | 2020-12-28 | 22.308 | 660,821 | -1,591 | 0.64% | 14,741,737 |
| 2020-12-29 | 2020-12-24 | 22.434 | 662,412 | +398 | 0.64% | 14,860,528 |
| 2020-12-28 | 2020-12-22 | 22.107 | 662,014 | +397 | 0.64% | 14,635,152 |
| 2020-12-23 | 2020-12-21 | 22.359 | 661,617 | +3,977 | 0.64% | 14,792,773 |
| 2020-12-22 | 2020-12-18 | 22.610 | 657,640 | -4,772 | 0.64% | 14,869,251 |
| 2020-12-18 | 2020-12-16 | 22.635 | 662,412 | -795 | 0.64% | 14,993,806 |
| 2020-12-17 | 2020-12-15 | 22.509 | 663,207 | +9,543 | 0.64% | 14,928,402 |
| 2020-12-16 | 2020-12-14 | 22.685 | 653,664 | +795 | 0.63% | 14,828,673 |
| 2020-12-15 | 2020-12-11 | 22.610 | 652,869 | -3,579 | 0.63% | 14,761,379 |
| 2020-12-14 | 2020-12-10 | 22.711 | 656,448 | +30,219 | 0.64% | 14,908,339 |
| 2020-12-11 | 2020-12-09 | 23.446 | 626,229 | -37,773 | 0.61% | 14,682,719 |
| 2020-12-10 | 2020-12-08 | 23.242 | 664,002 | +3,039 | 0.64% | 15,432,535 |
| 2020-12-09 | 2020-12-07 | 23.267 | 660,963 | +5,476 | 0.65% | 15,378,803 |
| 2020-12-08 | 2020-12-04 | 23.446 | 655,487 | +38,719 | 0.65% | 15,368,710 |
| 2020-12-07 | 2020-12-03 | 23.267 | 616,768 | +139,626 | 0.61% | 14,350,506 |
| 2020-12-04 | 2020-12-02 | 23.472 | 477,142 | +19,946 | 0.47% | 11,199,389 |
| 2020-12-03 | 2020-12-01 | 23.037 | 457,196 | -6,649 | 0.45% | 10,532,494 |
| 2020-12-02 | 2020-11-30 | 22.526 | 463,845 | +25,031 | 0.46% | 10,448,472 |
| 2020-12-01 | 2020-11-27 | 23.497 | 438,814 | +57,493 | 0.43% | 10,310,981 |
| 2020-11-30 | 2020-11-26 | 22.705 | 381,321 | +35,982 | 0.38% | 8,657,803 |
| 2020-11-27 | 2020-11-25 | 22.449 | 345,339 | -32,853 | 0.34% | 7,752,542 |
| 2020-11-26 | 2020-11-24 | 22.372 | 378,192 | +4,693 | 0.37% | 8,461,052 |
| 2020-11-25 | 2020-11-23 | 22.833 | 373,499 | +391 | 0.37% | 8,527,955 |
| 2020-11-24 | 2020-11-20 | 22.424 | 373,108 | -1,564 | 0.37% | 8,366,391 |
| 2020-11-23 | 2020-11-19 | 22.551 | 374,672 | +782 | 0.37% | 8,449,360 |
| 2020-11-20 | 2020-11-18 | 22.602 | 373,890 | +1,564 | 0.37% | 8,450,844 |
| 2020-11-19 | 2020-11-17 | 22.756 | 372,326 | +25,813 | 0.37% | 8,472,613 |
| 2020-11-18 | 2020-11-16 | 22.858 | 346,513 | -10,951 | 0.34% | 7,920,654 |
| 2020-11-17 | 2020-11-13 | 22.424 | 357,464 | +39,111 | 0.35% | 8,015,597 |
| 2020-11-16 | 2020-11-12 | 22.781 | 318,353 | -7,439 | 0.31% | 7,252,548 |
| 2020-11-13 | 2020-11-11 | 23.037 | 325,792 | -164,266 | 0.32% | 7,505,320 |
| 2020-11-12 | 2020-11-10 | 23.395 | 490,058 | -8,995 | 0.48% | 11,464,961 |
| 2020-11-11 | 2020-11-09 | 22.807 | 499,053 | -1,173 | 0.49% | 11,381,920 |
| 2020-11-10 | 2020-11-06 | 22.730 | 500,226 | -1,174 | 0.49% | 11,370,302 |
| 2020-11-06 | 2020-11-04 | 22.730 | 501,400 | +3,520 | 0.49% | 11,396,988 |
| 2020-11-05 | 2020-11-03 | 22.193 | 497,880 | +3,822 | 0.49% | 11,049,647 |
| 2020-11-04 | 2020-11-02 | 22.219 | 494,058 | +1,174 | 0.49% | 10,977,456 |
| 2020-11-02 | 2020-10-29 | 22.168 | 492,884 | -783 | 0.49% | 10,926,166 |
| 2020-10-30 | 2020-10-28 | 22.475 | 493,667 | +1,174 | 0.49% | 11,094,991 |
| 2020-10-29 | 2020-10-27 | 22.475 | 492,493 | +1,955 | 0.49% | 11,068,606 |
| 2020-10-28 | 2020-10-23 | 22.551 | 490,538 | +480 | 0.48% | 11,062,295 |
| 2020-10-27 | 2020-10-22 | 22.628 | 490,058 | +1,565 | 0.48% | 11,089,060 |
| 2020-10-23 | 2020-10-21 | 22.449 | 488,493 | -7,040 | 0.48% | 10,966,217 |
| 2020-10-22 | 2020-10-20 | 22.449 | 495,533 | -2,347 | 0.49% | 11,124,259 |
| 2020-10-21 | 2020-10-19 | 22.705 | 497,880 | -1,173 | 0.49% | 11,304,247 |
| 2020-10-20 | 2020-10-16 | 22.909 | 499,053 | +39,893 | 0.49% | 11,432,960 |
| 2020-10-19 | 2020-10-15 | 22.730 | 459,160 | -8,213 | 0.45% | 10,436,859 |
| 2020-10-16 | 2020-10-14 | 22.833 | 467,373 | +3,911 | 0.46% | 10,671,343 |
| 2020-10-15 | 2020-10-12 | 23.088 | 463,462 | +1,564 | 0.46% | 10,700,544 |
| 2020-10-14 | 2020-10-09 | 23.267 | 461,898 | -391 | 0.46% | 10,747,104 |
| 2020-10-12 | 2020-10-08 | 23.267 | 462,289 | +50,062 | 0.46% | 10,756,202 |
| 2020-10-08 | 2020-10-06 | 23.191 | 412,227 | +3,129 | 0.41% | 9,559,776 |
| 2020-10-06 | 2020-09-30 | 23.191 | 409,098 | -2,738 | 0.40% | 9,487,213 |
| 2020-10-05 | 2020-09-29 | 23.293 | 411,836 | -9,778 | 0.41% | 9,592,828 |
| 2020-09-30 | 2020-09-28 | 23.267 | 421,614 | +37,938 | 0.42% | 9,809,806 |
| 2020-09-29 | 2020-09-25 | 22.833 | 383,676 | -10,560 | 0.38% | 8,760,322 |
| 2020-09-28 | 2020-09-24 | 23.370 | 394,236 | -20,729 | 0.39% | 9,213,114 |
| 2020-09-25 | 2020-09-23 | 23.983 | 414,965 | -1,173 | 0.41% | 9,952,182 |
| 2020-09-24 | 2020-09-22 | 23.932 | 416,138 | -13,298 | 0.41% | 9,959,034 |
| 2020-09-23 | 2020-09-21 | 23.830 | 429,436 | -3,911 | 0.42% | 10,233,362 |
| 2020-09-22 | 2020-09-18 | 24.904 | 433,347 | +48,106 | 0.43% | 10,791,921 |
| 2020-09-21 | 2020-09-17 | 23.881 | 385,241 | -22,684 | 0.38% | 9,199,905 |
| 2020-09-18 | 2020-09-16 | 24.469 | 407,925 | +2,347 | 0.40% | 9,981,510 |
| 2020-09-16 | 2020-09-14 | 25.585 | 405,578 | +5,475 | 0.40% | 10,376,813 |
| 2020-09-15 | 2020-09-11 | 25.559 | 400,103 | +8,735 | 0.39% | 10,226,235 |
| 2020-09-14 | 2020-09-10 | 25.507 | 391,368 | -1,143 | 0.40% | 9,982,437 |
| 2020-09-11 | 2020-09-09 | 25.297 | 392,511 | +1,905 | 0.40% | 9,929,191 |
| 2020-09-10 | 2020-09-08 | 25.192 | 390,606 | +13,719 | 0.40% | 9,840,001 |
| 2020-09-09 | 2020-09-07 | 24.850 | 376,887 | -762 | 0.38% | 9,365,827 |
| 2020-09-08 | 2020-09-04 | 25.113 | 377,649 | +3,429 | 0.38% | 9,483,863 |
| 2020-09-07 | 2020-09-03 | 25.087 | 374,220 | +13,338 | 0.38% | 9,387,931 |
| 2020-09-04 | 2020-09-02 | 24.982 | 360,882 | +8,384 | 0.37% | 9,015,445 |
| 2020-09-03 | 2020-09-01 | 25.139 | 352,498 | -33,154 | 0.36% | 8,861,498 |
| 2020-09-02 | 2020-08-31 | 25.008 | 385,652 | -381 | 0.39% | 9,644,362 |
| 2020-09-01 | 2020-08-28 | 24.824 | 386,033 | -1,143 | 0.39% | 9,582,980 |
| 2020-08-31 | 2020-08-27 | 24.667 | 387,176 | +9,146 | 0.39% | 9,550,394 |
| 2020-08-28 | 2020-08-26 | 24.641 | 378,030 | -2,287 | 0.38% | 9,314,871 |
| 2020-08-27 | 2020-08-25 | 25.008 | 380,317 | -3,048 | 0.39% | 9,510,944 |
| 2020-08-26 | 2020-08-24 | 24.772 | 383,365 | +10,289 | 0.39% | 9,496,629 |
| 2020-08-25 | 2020-08-21 | 24.142 | 373,076 | +9,146 | 0.38% | 9,006,792 |
| 2020-08-24 | 2020-08-20 | 23.591 | 363,930 | -3,049 | 0.37% | 8,585,440 |
| 2020-08-21 | 2020-08-19 | 23.565 | 366,979 | -7,241 | 0.37% | 8,647,738 |
| 2020-08-20 | 2020-08-18 | 23.696 | 374,220 | +36,965 | 0.38% | 8,867,470 |
| 2020-08-19 | 2020-08-17 | 23.722 | 337,255 | +6,478 | 0.34% | 8,000,402 |
| 2020-08-18 | 2020-08-14 | 23.591 | 330,777 | -9,908 | 0.34% | 7,803,330 |
| 2020-08-17 | 2020-08-13 | 24.037 | 340,685 | +4,192 | 0.35% | 8,189,049 |
| 2020-08-14 | 2020-08-12 | 23.565 | 336,493 | +32,392 | 0.34% | 7,929,346 |
| 2020-08-13 | 2020-08-11 | 23.040 | 304,101 | +15,624 | 0.31% | 7,006,439 |
| 2020-08-12 | 2020-08-10 | 22.410 | 288,477 | -8,002 | 0.29% | 6,464,785 |
| 2020-08-11 | 2020-08-07 | 22.463 | 296,479 | -14,863 | 0.30% | 6,659,670 |
| 2020-08-10 | 2020-08-06 | 22.410 | 311,342 | -1,905 | 0.32% | 6,977,190 |
| 2020-08-07 | 2020-08-05 | 22.331 | 313,247 | +2,287 | 0.32% | 6,995,222 |
| 2020-08-06 | 2020-08-04 | 22.331 | 310,960 | +4,572 | 0.31% | 6,944,150 |
| 2020-08-05 | 2020-08-03 | 22.043 | 306,388 | -3,429 | 0.31% | 6,753,611 |
| 2020-08-04 | 2020-07-31 | 21.780 | 309,817 | -6,860 | 0.31% | 6,747,895 |
| 2020-08-03 | 2020-07-30 | 21.728 | 316,677 | -4,192 | 0.32% | 6,880,688 |
| 2020-07-31 | 2020-07-29 | 21.387 | 320,869 | -381 | 0.33% | 6,862,311 |
| 2020-07-30 | 2020-07-28 | 21.544 | 321,250 | -762 | 0.33% | 6,921,039 |
| 2020-07-29 | 2020-07-27 | 21.150 | 322,012 | +2,668 | 0.33% | 6,810,705 |
| 2020-07-24 | 2020-07-22 | 21.807 | 319,344 | -13,719 | 0.32% | 6,963,776 |
| 2020-07-23 | 2020-07-21 | 22.410 | 333,063 | -381 | 0.34% | 7,463,959 |
| 2020-07-22 | 2020-07-20 | 21.780 | 333,444 | -1,524 | 0.34% | 7,262,498 |
| 2020-07-21 | 2020-07-17 | 22.148 | 334,968 | -1,525 | 0.34% | 7,418,750 |
| 2020-07-20 | 2020-07-16 | 21.675 | 336,493 | -4,573 | 0.34% | 7,293,586 |
| 2020-07-17 | 2020-07-15 | 21.754 | 341,066 | -5,716 | 0.35% | 7,419,557 |
| 2020-07-16 | 2020-07-14 | 21.728 | 346,782 | +762 | 0.35% | 7,534,803 |
| 2020-07-15 | 2020-07-13 | 22.043 | 346,020 | +1,906 | 0.35% | 7,627,206 |
| 2020-07-14 | 2020-07-10 | 22.226 | 344,114 | +6,859 | 0.35% | 7,648,403 |
| 2020-07-13 | 2020-07-09 | 22.410 | 337,255 | +38,108 | 0.34% | 7,557,902 |
| 2020-07-10 | 2020-07-08 | 22.751 | 299,147 | +1,143 | 0.30% | 6,805,950 |
| 2020-07-09 | 2020-07-07 | 22.620 | 298,004 | -79,645 | 0.30% | 6,740,845 |
| 2020-07-08 | 2020-07-06 | 23.486 | 377,649 | +11,432 | 0.38% | 8,869,444 |
| 2020-07-07 | 2020-07-03 | 23.407 | 366,217 | -19,435 | 0.37% | 8,572,122 |
| 2020-07-06 | 2020-07-02 | 23.250 | 385,652 | +13,338 | 0.39% | 8,966,322 |
| 2020-07-03 | 2020-06-30 | 22.725 | 372,314 | +43,443 | 0.38% | 8,460,816 |
| 2020-07-02 | 2020-06-29 | 22.174 | 328,871 | -8,003 | 0.33% | 7,292,346 |
| 2020-06-30 | 2020-06-26 | 22.279 | 336,874 | -762 | 0.34% | 7,505,164 |
| 2020-06-29 | 2020-06-24 | 22.016 | 337,636 | +18,673 | 0.34% | 7,433,540 |
| 2020-06-26 | 2020-06-23 | 22.725 | 318,963 | +8,003 | 0.32% | 7,248,417 |
| 2020-06-24 | 2020-06-22 | 22.699 | 310,960 | +1,143 | 0.31% | 7,058,390 |
| 2020-06-23 | 2020-06-19 | 22.672 | 309,817 | -4,573 | 0.31% | 7,024,315 |
| 2020-06-22 | 2020-06-18 | 22.410 | 314,390 | +4,573 | 0.32% | 7,045,496 |
| 2020-06-19 | 2020-06-17 | 22.567 | 309,817 | -1,525 | 0.31% | 6,991,795 |
| 2020-06-18 | 2020-06-16 | 21.911 | 311,342 | -41,918 | 0.32% | 6,821,960 |
| 2020-06-17 | 2020-06-15 | 21.728 | 353,260 | +3,429 | 0.36% | 7,675,555 |
| 2020-06-16 | 2020-06-12 | 22.567 | 349,831 | +8,765 | 0.35% | 7,894,811 |
| 2020-06-15 | 2020-06-11 | 22.358 | 341,066 | -4,954 | 0.35% | 7,625,407 |
| 2020-06-12 | 2020-06-10 | 22.961 | 346,020 | +381 | 0.35% | 7,945,006 |
| 2020-06-11 | 2020-06-09 | 23.407 | 345,639 | +49,160 | 0.35% | 8,090,448 |
| 2020-06-10 | 2020-06-08 | 23.119 | 296,479 | -8,384 | 0.30% | 6,854,170 |
| 2020-06-09 | 2020-06-05 | 22.305 | 304,863 | +11,813 | 0.31% | 6,799,996 |
| 2020-06-08 | 2020-06-04 | 21.387 | 293,050 | +1,525 | 0.30% | 6,267,356 |
| 2020-06-05 | 2020-06-03 | 21.255 | 291,525 | +10,670 | 0.30% | 6,196,491 |
| 2020-06-04 | 2020-06-02 | 21.046 | 280,855 | -1,906 | 0.28% | 5,910,736 |
| 2020-06-03 | 2020-06-01 | 21.360 | 282,761 | +2,287 | 0.29% | 6,039,888 |
| 2020-06-01 | 2020-05-28 | 20.783 | 280,474 | -1,143 | 0.28% | 5,829,117 |
| 2020-05-29 | 2020-05-27 | 20.967 | 281,617 | -22,865 | 0.29% | 5,904,602 |
| 2020-05-28 | 2020-05-26 | 21.649 | 304,482 | -1,524 | 0.31% | 6,591,748 |
| 2020-05-27 | 2020-05-25 | 21.203 | 306,006 | -2,287 | 0.31% | 6,488,231 |
| 2020-05-26 | 2020-05-22 | 22.043 | 308,293 | -24,770 | 0.31% | 6,795,602 |
| 2020-05-25 | 2020-05-21 | 23.092 | 333,063 | -1,524 | 0.34% | 7,691,199 |
| 2020-05-22 | 2020-05-20 | 23.119 | 334,587 | -5,335 | 0.34% | 7,735,172 |
| 2020-05-21 | 2020-05-19 | 23.355 | 339,922 | +1,143 | 0.34% | 7,938,789 |
| 2020-05-20 | 2020-05-18 | 23.171 | 338,779 | +8,384 | 0.34% | 7,849,865 |
| 2020-05-18 | 2020-05-14 | 23.617 | 330,395 | -763 | 0.33% | 7,802,989 |
| 2020-05-14 | 2020-05-12 | 24.168 | 331,158 | +8,765 | 0.34% | 8,003,499 |
| 2020-05-13 | 2020-05-11 | 24.536 | 322,393 | -35,059 | 0.33% | 7,910,104 |
| 2020-05-12 | 2020-05-08 | 24.667 | 357,452 | -17,530 | 0.36% | 8,817,198 |
| 2020-05-11 | 2020-05-07 | 24.378 | 374,982 | -6,859 | 0.38% | 9,141,367 |
| 2020-05-08 | 2020-05-06 | 24.877 | 381,841 | +8,384 | 0.39% | 9,498,956 |
| 2020-05-07 | 2020-05-05 | 25.402 | 373,457 | -4,573 | 0.38% | 9,486,390 |
| 2020-05-06 | 2020-05-04 | 24.509 | 378,030 | +762 | 0.38% | 9,265,271 |
| 2020-05-05 | 2020-04-29 | 24.378 | 377,268 | -1,525 | 0.38% | 9,197,095 |
| 2020-05-04 | 2020-04-28 | 23.853 | 378,793 | +20,198 | 0.38% | 9,035,472 |
| 2020-04-29 | 2020-04-27 | 22.935 | 358,595 | -4,573 | 0.36% | 8,224,333 |
| 2020-04-28 | 2020-04-24 | 22.541 | 363,168 | +381 | 0.37% | 8,186,264 |
| 2020-04-27 | 2020-04-23 | 22.961 | 362,787 | -6,479 | 0.37% | 8,329,996 |
| 2020-04-24 | 2020-04-22 | 22.620 | 369,266 | -762 | 0.37% | 8,352,790 |
| 2020-04-23 | 2020-04-21 | 23.092 | 370,028 | +15,243 | 0.37% | 8,544,807 |
| 2020-04-22 | 2020-04-20 | 23.906 | 354,785 | -5,335 | 0.36% | 8,481,421 |
| 2020-04-21 | 2020-04-17 | 24.168 | 360,120 | +38,108 | 0.36% | 8,703,459 |
| 2020-04-20 | 2020-04-16 | 23.801 | 322,012 | -762 | 0.33% | 7,664,156 |
| 2020-04-17 | 2020-04-15 | 23.880 | 322,774 | -24,389 | 0.33% | 7,707,702 |
| 2020-04-16 | 2020-04-14 | 24.588 | 347,163 | +18,673 | 0.35% | 8,536,071 |
| 2020-04-15 | 2020-04-09 | 23.748 | 328,490 | -20,197 | 0.33% | 7,801,098 |
| 2020-04-14 | 2020-04-08 | 22.121 | 348,687 | -762 | 0.35% | 7,713,444 |
| 2020-04-09 | 2020-04-07 | 21.518 | 349,449 | +4,954 | 0.35% | 7,519,391 |
| 2020-04-08 | 2020-04-06 | 20.862 | 344,495 | +11,432 | 0.35% | 7,186,792 |
| 2020-04-07 | 2020-04-03 | 19.891 | 333,063 | +3,430 | 0.34% | 6,624,919 |
| 2020-04-06 | 2020-04-02 | 19.681 | 329,633 | +762 | 0.33% | 6,487,494 |
| 2020-04-03 | 2020-04-01 | 19.812 | 328,871 | -33,916 | 0.33% | 6,515,647 |
| 2020-04-02 | 2020-03-31 | 19.340 | 362,787 | -1,143 | 0.37% | 7,016,236 |
| 2020-04-01 | 2020-03-30 | 19.235 | 363,930 | +762 | 0.37% | 7,000,142 |
| 2020-03-31 | 2020-03-27 | 19.681 | 363,168 | +1,143 | 0.37% | 7,147,495 |
| 2020-03-27 | 2020-03-25 | 19.891 | 362,025 | -1,143 | 0.37% | 7,200,999 |
| 2020-03-26 | 2020-03-24 | 19.445 | 363,168 | +381 | 0.37% | 7,061,725 |
| 2020-03-25 | 2020-03-23 | 19.156 | 362,787 | -17,149 | 0.37% | 6,949,596 |
| 2020-03-24 | 2020-03-20 | 20.731 | 379,936 | -41,918 | 0.38% | 7,876,305 |
| 2020-03-23 | 2020-03-19 | 20.180 | 421,854 | -26,295 | 0.43% | 8,512,821 |
| 2020-03-19 | 2020-03-17 | 21.387 | 448,149 | -11,051 | 0.45% | 9,584,402 |
| 2020-03-18 | 2020-03-16 | 21.675 | 459,200 | -5,335 | 0.47% | 9,953,296 |
| 2020-03-17 | 2020-03-13 | 22.567 | 464,535 | -14,481 | 0.47% | 10,483,394 |
| 2020-03-16 | 2020-03-12 | 23.197 | 479,016 | -11,433 | 0.49% | 11,111,873 |
| 2020-03-13 | 2020-03-11 | 24.404 | 490,449 | -3,810 | 0.50% | 11,969,108 |
| 2020-03-12 | 2020-03-10 | 24.746 | 494,259 | -1,525 | 0.50% | 12,230,699 |
| 2020-03-10 | 2020-03-06 | 25.480 | 495,784 | -4,954 | 0.50% | 12,632,716 |
| 2020-03-09 | 2020-03-05 | 25.480 | 500,738 | +381 | 0.51% | 12,758,945 |
| 2020-03-06 | 2020-03-04 | 25.349 | 500,357 | -4,954 | 0.51% | 12,683,587 |
| 2020-03-05 | 2020-03-03 | 25.454 | 505,311 | -37,345 | 0.51% | 12,862,207 |
| 2020-03-04 | 2020-03-02 | 25.270 | 542,656 | +36,583 | 0.55% | 13,713,108 |
| 2020-03-03 | 2020-02-28 | 24.955 | 506,073 | -33,154 | 0.51% | 12,629,283 |
| 2020-03-02 | 2020-02-27 | 25.008 | 539,227 | -15,243 | 0.55% | 13,484,956 |
| 2020-02-28 | 2020-02-26 | 25.113 | 554,470 | -2,286 | 0.56% | 13,924,352 |
| 2020-02-27 | 2020-02-25 | 24.824 | 556,756 | +1,905 | 0.56% | 13,821,050 |
| 2020-02-26 | 2020-02-24 | 25.008 | 554,851 | -1,524 | 0.56% | 13,875,680 |
| 2020-02-25 | 2020-02-21 | 25.480 | 556,375 | -5,335 | 0.56% | 14,176,592 |
| 2020-02-24 | 2020-02-20 | 25.428 | 561,710 | -8,384 | 0.57% | 14,283,049 |
| 2020-02-21 | 2020-02-19 | 25.454 | 570,094 | +762 | 0.58% | 14,511,196 |
| 2020-02-20 | 2020-02-18 | 25.139 | 569,332 | -4,192 | 0.58% | 14,312,520 |
| 2020-02-19 | 2020-02-17 | 25.795 | 573,524 | -2,667 | 0.58% | 14,794,153 |
| 2020-02-17 | 2020-02-13 | 25.087 | 576,191 | -1,525 | 0.58% | 14,454,709 |
| 2020-02-14 | 2020-02-12 | 24.982 | 577,716 | +5,335 | 0.59% | 14,432,326 |
| 2020-02-13 | 2020-02-11 | 24.693 | 572,381 | -3,810 | 0.58% | 14,133,829 |
| 2020-02-12 | 2020-02-10 | 24.850 | 576,191 | -1,525 | 0.58% | 14,318,629 |
| 2020-02-11 | 2020-02-07 | 25.034 | 577,716 | -112,799 | 0.59% | 14,462,646 |
| 2020-02-10 | 2020-02-06 | 25.113 | 690,515 | +18,673 | 0.70% | 17,340,837 |
| 2020-02-07 | 2020-02-05 | 24.746 | 671,842 | -2,287 | 0.68% | 16,625,084 |
| 2020-02-06 | 2020-02-04 | 25.087 | 674,129 | +6,860 | 0.68% | 16,911,647 |
| 2020-02-05 | 2020-02-03 | 24.850 | 667,269 | +381 | 0.68% | 16,581,962 |
| 2020-02-04 | 2020-01-31 | 24.719 | 666,888 | +3,811 | 0.68% | 16,484,994 |
| 2020-02-03 | 2020-01-30 | 24.273 | 663,077 | +1,524 | 0.67% | 16,094,989 |
| 2020-01-31 | 2020-01-29 | 24.850 | 661,553 | -36,965 | 0.67% | 16,439,917 |
| 2020-01-30 | 2020-01-24 | 25.690 | 698,518 | +6,479 | 0.71% | 17,945,076 |
| 2020-01-29 | 2020-01-22 | 26.241 | 692,039 | -44,968 | 0.70% | 18,159,988 |
| 2020-01-23 | 2020-01-21 | 26.084 | 737,007 | +1,525 | 0.75% | 19,223,966 |
| 2020-01-22 | 2020-01-20 | 26.635 | 735,482 | +2,286 | 0.74% | 19,589,488 |
| 2020-01-20 | 2020-01-16 | 26.832 | 733,196 | +4,573 | 0.74% | 19,672,901 |
| 2020-01-17 | 2020-01-15 | 26.504 | 728,623 | +10,670 | 0.74% | 19,311,199 |
| 2020-01-16 | 2020-01-14 | 26.569 | 717,953 | +13,338 | 0.73% | 19,075,505 |
| 2020-01-15 | 2020-01-13 | 27.291 | 704,615 | +57,543 | 0.71% | 19,229,599 |
| 2020-01-14 | 2020-01-10 | 26.136 | 647,072 | +10,670 | 0.66% | 16,912,077 |
| 2020-01-13 | 2020-01-09 | 25.795 | 636,402 | +18,673 | 0.64% | 16,416,102 |
| 2020-01-09 | 2020-01-07 | 25.953 | 617,729 | +1,524 | 0.63% | 16,031,689 |
| 2020-01-07 | 2020-01-03 | 26.189 | 616,205 | +9,146 | 0.62% | 16,137,667 |
| 2020-01-06 | 2020-01-02 | 26.058 | 607,059 | -17,911 | 0.61% | 15,818,495 |
| 2020-01-03 | 2019-12-31 | 26.084 | 624,970 | -3,048 | 0.63% | 16,301,612 |
| 2020-01-02 | 2019-12-27 | 26.058 | 628,018 | +1,524 | 0.64% | 16,364,636 |
| 2019-12-30 | 2019-12-24 | 26.241 | 626,494 | +762 | 0.63% | 16,440,004 |
| 2019-12-27 | 2019-12-20 | 26.031 | 625,732 | +762 | 0.63% | 16,288,648 |
| 2019-12-23 | 2019-12-19 | 25.769 | 624,970 | +3,811 | 0.63% | 16,104,812 |
| 2019-12-20 | 2019-12-18 | 25.979 | 621,159 | -6,097 | 0.63% | 16,137,007 |
| 2019-12-17 | 2019-12-13 | 26.372 | 627,256 | +1,524 | 0.64% | 16,542,300 |
| 2019-12-16 | 2019-12-12 | 26.307 | 625,732 | +2,287 | 0.63% | 16,461,058 |
| 2019-12-13 | 2019-12-11 | 26.058 | 623,445 | +1,524 | 0.63% | 16,245,474 |
| 2019-12-12 | 2019-12-10 | 26.504 | 621,921 | -5,716 | 0.63% | 16,483,202 |
| 2019-12-11 | 2019-12-09 | 27.924 | 627,637 | +4,192 | 0.64% | 17,526,170 |
| 2019-12-10 | 2019-12-06 | 27.460 | 623,445 | +20,004 | 0.63% | 17,119,650 |
| 2019-12-09 | 2019-12-05 | 27.393 | 603,441 | -3,769 | 0.62% | 16,530,319 |
| 2019-12-06 | 2019-12-04 | 27.526 | 607,210 | +377 | 0.62% | 16,714,115 |
| 2019-12-05 | 2019-12-03 | 27.858 | 606,833 | +1,507 | 0.62% | 16,904,988 |
| 2019-12-04 | 2019-12-02 | 27.725 | 605,326 | -5,654 | 0.62% | 16,782,706 |
| 2019-12-03 | 2019-11-29 | 27.990 | 610,980 | -31,283 | 0.63% | 17,101,564 |
| 2019-12-02 | 2019-11-28 | 27.393 | 642,263 | -754 | 0.66% | 17,593,787 |
| 2019-11-29 | 2019-11-27 | 27.194 | 643,017 | +3,769 | 0.66% | 17,486,492 |
| 2019-11-28 | 2019-11-26 | 27.062 | 639,248 | -2,262 | 0.65% | 17,299,196 |
| 2019-11-27 | 2019-11-25 | 27.062 | 641,510 | +3,770 | 0.66% | 17,360,410 |
| 2019-11-26 | 2019-11-22 | 26.531 | 637,740 | +2,261 | 0.65% | 16,919,987 |
| 2019-11-25 | 2019-11-21 | 27.062 | 635,479 | -5,277 | 0.65% | 17,197,200 |
| 2019-11-22 | 2019-11-20 | 27.062 | 640,756 | +754 | 0.66% | 17,340,005 |
| 2019-11-21 | 2019-11-19 | 27.261 | 640,002 | +1,885 | 0.66% | 17,446,951 |
| 2019-11-20 | 2019-11-18 | 27.062 | 638,117 | +1,507 | 0.65% | 17,268,589 |
| 2019-11-19 | 2019-11-15 | 26.796 | 636,610 | +9,800 | 0.65% | 17,058,907 |
| 2019-11-18 | 2019-11-14 | 26.796 | 626,810 | -7,915 | 0.64% | 16,796,302 |
| 2019-11-15 | 2019-11-13 | 26.929 | 634,725 | +8,292 | 0.65% | 17,092,596 |
| 2019-11-14 | 2019-11-12 | 27.592 | 626,433 | +4,900 | 0.64% | 17,284,799 |
| 2019-11-13 | 2019-11-11 | 27.592 | 621,533 | +5,277 | 0.64% | 17,149,596 |
| 2019-11-12 | 2019-11-08 | 28.521 | 616,256 | -22,238 | 0.63% | 17,576,241 |
| 2019-11-11 | 2019-11-07 | 28.322 | 638,494 | -1,885 | 0.65% | 18,083,441 |
| 2019-11-08 | 2019-11-06 | 27.990 | 640,379 | -754 | 0.66% | 17,924,453 |
| 2019-11-07 | 2019-11-05 | 27.924 | 641,133 | +4,900 | 0.66% | 17,903,033 |
| 2019-11-06 | 2019-11-04 | 27.924 | 636,233 | -4,900 | 0.65% | 17,766,205 |
| 2019-11-05 | 2019-11-01 | 27.725 | 641,133 | +9,800 | 0.66% | 17,775,458 |
| 2019-11-04 | 2019-10-31 | 27.393 | 631,333 | +7,915 | 0.65% | 17,294,377 |
| 2019-11-01 | 2019-10-30 | 27.990 | 623,418 | +12,815 | 0.64% | 17,449,708 |
| 2019-10-31 | 2019-10-29 | 28.587 | 610,603 | +43,346 | 0.63% | 17,455,512 |
| 2019-10-30 | 2019-10-28 | 27.062 | 567,257 | +753 | 0.58% | 15,350,991 |
| 2019-10-28 | 2019-10-24 | 27.128 | 566,504 | +754 | 0.58% | 15,368,188 |
| 2019-10-25 | 2019-10-23 | 27.194 | 565,750 | +3,769 | 0.58% | 15,385,259 |
| 2019-10-24 | 2019-10-22 | 27.194 | 561,981 | +9,800 | 0.58% | 15,282,763 |
| 2019-10-23 | 2019-10-21 | 26.863 | 552,181 | +10,177 | 0.57% | 14,833,132 |
| 2019-10-21 | 2019-10-17 | 27.128 | 542,004 | +4,523 | 0.56% | 14,703,549 |
| 2019-10-18 | 2019-10-16 | 26.730 | 537,481 | +4,146 | 0.55% | 14,366,949 |
| 2019-10-17 | 2019-10-15 | 26.929 | 533,335 | +5,277 | 0.55% | 14,362,251 |
| 2019-10-16 | 2019-10-14 | 27.393 | 528,058 | +4,523 | 0.54% | 14,465,320 |
| 2019-10-15 | 2019-10-11 | 26.995 | 523,535 | -2,639 | 0.54% | 14,133,070 |
| 2019-10-14 | 2019-10-10 | 26.319 | 526,174 | +15,454 | 0.54% | 13,848,331 |
| 2019-10-11 | 2019-10-09 | 27.393 | 510,720 | +1,131 | 0.52% | 13,990,373 |
| 2019-10-10 | 2019-10-08 | 28.057 | 509,589 | +22,238 | 0.52% | 14,297,391 |
| 2019-10-09 | 2019-10-04 | 28.521 | 487,351 | +377 | 0.50% | 13,899,741 |
| 2019-10-08 | 2019-10-03 | 28.919 | 486,974 | +2,638 | 0.50% | 14,082,788 |
| 2019-10-03 | 2019-09-30 | 29.383 | 484,336 | +3,392 | 0.50% | 14,231,375 |
| 2019-10-02 | 2019-09-27 | 29.184 | 480,944 | -7,161 | 0.49% | 14,036,007 |
| 2019-09-27 | 2019-09-25 | 29.184 | 488,105 | -754 | 0.50% | 14,244,995 |
| 2019-09-26 | 2019-09-24 | 29.649 | 488,859 | +4,523 | 0.50% | 14,493,975 |
| 2019-09-24 | 2019-09-20 | 30.113 | 484,336 | -5,277 | 0.50% | 14,584,750 |
| 2019-09-23 | 2019-09-19 | 30.643 | 489,613 | +5,277 | 0.50% | 15,003,456 |
| 2019-09-20 | 2019-09-18 | 30.577 | 484,336 | +3,392 | 0.50% | 14,809,625 |
| 2019-09-19 | 2019-09-17 | 30.577 | 480,944 | -6,407 | 0.49% | 14,705,907 |
| 2019-09-16 | 2019-09-12 | 30.842 | 487,351 | -8,669 | 0.50% | 15,031,115 |
| 2019-09-13 | 2019-09-11 | 31.307 | 496,020 | +5,276 | 0.51% | 15,528,788 |
| 2019-09-12 | 2019-09-10 | 33.811 | 490,744 | -3,769 | 0.50% | 16,592,391 |
| 2019-09-11 | 2019-09-09 | 33.742 | 494,513 | +16,250 | 0.51% | 16,685,909 |
| 2019-09-10 | 2019-09-06 | 33.536 | 478,263 | +36,453 | 0.51% | 16,039,200 |
| 2019-09-09 | 2019-09-05 | 32.919 | 441,810 | -1,458 | 0.47% | 14,543,999 |
| 2019-09-06 | 2019-09-04 | 33.056 | 443,268 | +10,207 | 0.47% | 14,652,795 |
| 2019-09-05 | 2019-09-03 | 32.096 | 433,061 | +1,822 | 0.46% | 13,899,590 |
| 2019-08-30 | 2019-08-28 | 32.782 | 431,239 | +1,823 | 0.46% | 14,136,861 |
| 2019-08-28 | 2019-08-26 | 32.576 | 429,416 | -1,823 | 0.45% | 13,988,749 |
| 2019-08-27 | 2019-08-23 | 32.988 | 431,239 | +365 | 0.46% | 14,225,586 |
| 2019-08-26 | 2019-08-22 | 33.193 | 430,874 | -1,823 | 0.46% | 14,302,195 |
| 2019-08-23 | 2019-08-21 | 33.262 | 432,697 | +2,916 | 0.46% | 14,392,382 |
| 2019-08-22 | 2019-08-20 | 33.879 | 429,781 | -41,556 | 0.46% | 14,560,665 |
| 2019-08-21 | 2019-08-19 | 34.016 | 471,337 | +365 | 0.50% | 16,033,202 |
| 2019-08-20 | 2019-08-16 | 32.919 | 470,972 | +6,561 | 0.50% | 15,503,986 |
| 2019-08-19 | 2019-08-15 | 32.370 | 464,411 | -72,906 | 0.49% | 15,033,204 |
| 2019-08-16 | 2019-08-14 | 32.508 | 537,317 | -8,749 | 0.57% | 17,466,906 |
| 2019-08-15 | 2019-08-13 | 32.370 | 546,066 | +20,779 | 0.58% | 17,676,415 |
| 2019-08-13 | 2019-08-09 | 34.428 | 525,287 | +364 | 0.56% | 18,084,538 |
| 2019-08-12 | 2019-08-08 | 34.428 | 524,923 | -7,290 | 0.56% | 18,072,006 |
| 2019-08-09 | 2019-08-07 | 34.291 | 532,213 | +364 | 0.56% | 18,249,986 |
| 2019-08-08 | 2019-08-06 | 34.016 | 531,849 | +2,916 | 0.56% | 18,091,604 |
| 2019-08-07 | 2019-08-05 | 34.085 | 528,933 | -729 | 0.56% | 18,028,687 |
| 2019-08-06 | 2019-08-02 | 35.182 | 529,662 | -2,916 | 0.56% | 18,634,736 |
| 2019-08-05 | 2019-08-01 | 35.251 | 532,578 | -4,374 | 0.56% | 18,773,852 |
| 2019-08-02 | 2019-07-31 | 35.457 | 536,952 | -365 | 0.57% | 19,038,515 |
| 2019-08-01 | 2019-07-30 | 35.731 | 537,317 | +365 | 0.57% | 19,198,856 |
| 2019-07-31 | 2019-07-29 | 35.457 | 536,952 | -4,010 | 0.57% | 19,038,515 |
| 2019-07-29 | 2019-07-25 | 36.074 | 540,962 | +4,010 | 0.57% | 19,514,596 |
| 2019-07-26 | 2019-07-24 | 35.662 | 536,952 | -1,458 | 0.57% | 19,148,990 |
| 2019-07-25 | 2019-07-23 | 35.457 | 538,410 | +364 | 0.57% | 19,090,210 |
| 2019-07-24 | 2019-07-22 | 35.731 | 538,046 | -8,749 | 0.57% | 19,224,904 |
| 2019-07-23 | 2019-07-19 | 36.074 | 546,795 | +7,291 | 0.58% | 19,725,015 |
| 2019-07-22 | 2019-07-18 | 35.662 | 539,504 | -1,823 | 0.57% | 19,240,000 |
| 2019-07-18 | 2019-07-16 | 35.525 | 541,327 | +4,739 | 0.57% | 19,230,762 |
| 2019-07-17 | 2019-07-15 | 35.182 | 536,588 | +1,094 | 0.57% | 18,878,408 |
| 2019-07-16 | 2019-07-12 | 35.457 | 535,494 | +1,093 | 0.57% | 18,986,819 |
| 2019-07-15 | 2019-07-11 | 35.525 | 534,401 | +7,656 | 0.57% | 18,984,715 |
| 2019-07-12 | 2019-07-10 | 35.457 | 526,745 | -1,459 | 0.56% | 18,676,609 |
| 2019-07-11 | 2019-07-09 | 35.662 | 528,204 | +3,646 | 0.56% | 18,837,015 |
| 2019-07-10 | 2019-07-08 | 36.005 | 524,558 | +1,822 | 0.56% | 18,886,865 |
| 2019-07-08 | 2019-07-04 | 35.319 | 522,736 | -15,674 | 0.55% | 18,462,763 |
| 2019-07-05 | 2019-07-03 | 35.937 | 538,410 | -6,926 | 0.57% | 19,348,685 |
| 2019-07-04 | 2019-07-02 | 36.211 | 545,336 | +10,571 | 0.58% | 19,747,183 |
| 2019-07-03 | 2019-06-28 | 36.897 | 534,765 | +364 | 0.57% | 19,731,146 |
| 2019-07-02 | 2019-06-27 | 39.503 | 534,401 | +22,237 | 0.57% | 21,110,416 |
| 2019-06-28 | 2019-06-26 | 39.297 | 512,164 | +3,645 | 0.54% | 20,126,614 |
| 2019-06-27 | 2019-06-25 | 39.229 | 508,519 | +47,753 | 0.54% | 19,948,501 |
| 2019-06-26 | 2019-06-24 | 40.052 | 460,766 | +5,104 | 0.49% | 18,454,417 |
| 2019-06-25 | 2019-06-21 | 40.189 | 455,662 | -1,094 | 0.48% | 18,312,493 |
| 2019-06-24 | 2019-06-20 | 40.052 | 456,756 | -5,832 | 0.48% | 18,293,810 |
| 2019-06-21 | 2019-06-19 | 40.189 | 462,588 | +364 | 0.49% | 18,590,841 |
| 2019-06-20 | 2019-06-18 | 39.777 | 462,224 | -1,093 | 0.49% | 18,386,012 |
| 2019-06-19 | 2019-06-17 | 39.572 | 463,317 | +729 | 0.49% | 18,334,164 |
| 2019-06-18 | 2019-06-14 | 39.229 | 462,588 | +2,916 | 0.49% | 18,146,691 |
| 2019-06-17 | 2019-06-13 | 39.229 | 459,672 | +365 | 0.49% | 18,032,300 |
| 2019-06-14 | 2019-06-12 | 38.954 | 459,307 | +364 | 0.49% | 17,891,982 |
| 2019-06-13 | 2019-06-11 | 38.406 | 458,943 | +4,739 | 0.49% | 17,626,003 |
| 2019-06-12 | 2019-06-10 | 38.268 | 454,204 | +9,478 | 0.48% | 17,381,698 |
| 2019-06-11 | 2019-06-06 | 38.131 | 444,726 | +1,458 | 0.47% | 16,957,990 |
| 2019-06-10 | 2019-06-05 | 37.857 | 443,268 | +9,478 | 0.47% | 16,780,794 |
| 2019-06-05 | 2019-06-03 | 37.651 | 433,790 | -729 | 0.46% | 16,332,736 |
| 2019-06-04 | 2019-05-31 | 37.446 | 434,519 | -10,936 | 0.46% | 16,270,784 |
| 2019-06-03 | 2019-05-30 | 37.034 | 445,455 | +364 | 0.47% | 16,496,988 |
| 2019-05-30 | 2019-05-28 | 37.720 | 445,091 | +30,985 | 0.47% | 16,788,758 |
| 2019-05-29 | 2019-05-27 | 36.828 | 414,106 | +729 | 0.44% | 15,250,808 |
| 2019-05-27 | 2019-05-23 | 36.211 | 413,377 | +729 | 0.44% | 14,968,810 |
| 2019-05-24 | 2019-05-22 | 35.937 | 412,648 | -3,645 | 0.44% | 14,829,212 |
| 2019-05-22 | 2019-05-20 | 35.525 | 416,293 | -5,832 | 0.44% | 14,788,902 |
| 2019-05-20 | 2019-05-16 | 36.074 | 422,125 | +364 | 0.45% | 15,227,685 |
| 2019-05-17 | 2019-05-15 | 36.005 | 421,761 | +365 | 0.45% | 15,185,629 |
| 2019-05-16 | 2019-05-14 | 36.280 | 421,396 | +2,916 | 0.45% | 15,288,087 |
| 2019-05-14 | 2019-05-09 | 36.691 | 418,480 | +1,093 | 0.44% | 15,354,495 |
| 2019-05-09 | 2019-05-07 | 37.171 | 417,387 | +365 | 0.44% | 15,514,767 |
| 2019-05-08 | 2019-05-06 | 36.897 | 417,022 | +1,823 | 0.44% | 15,386,800 |
| 2019-05-07 | 2019-05-03 | 37.377 | 415,199 | +364 | 0.44% | 15,518,861 |
| 2019-05-06 | 2019-05-02 | 37.377 | 414,835 | +4,375 | 0.44% | 15,505,256 |
| 2019-05-03 | 2019-04-30 | 37.651 | 410,460 | -4,375 | 0.44% | 15,454,332 |
| 2019-04-30 | 2019-04-26 | 37.446 | 414,835 | +365 | 0.44% | 15,533,706 |
| 2019-04-29 | 2019-04-25 | 37.720 | 414,470 | -365 | 0.44% | 15,633,739 |
| 2019-04-26 | 2019-04-24 | 37.446 | 414,835 | +365 | 0.44% | 15,533,706 |
| 2019-04-25 | 2019-04-23 | 37.446 | 414,470 | +364 | 0.44% | 15,520,039 |
| 2019-04-24 | 2019-04-18 | 37.240 | 414,106 | +2,916 | 0.44% | 15,421,208 |
| 2019-04-23 | 2019-04-17 | 37.308 | 411,190 | +365 | 0.44% | 15,340,817 |
| 2019-04-18 | 2019-04-16 | 37.308 | 410,825 | +1,094 | 0.44% | 15,327,200 |
| 2019-04-17 | 2019-04-15 | 37.377 | 409,731 | +3,280 | 0.44% | 15,314,484 |
| 2019-04-16 | 2019-04-12 | 37.514 | 406,451 | -1,458 | 0.43% | 15,247,638 |
| 2019-04-15 | 2019-04-11 | 37.651 | 407,909 | +365 | 0.43% | 15,358,284 |
| 2019-04-12 | 2019-04-10 | 37.720 | 407,544 | +364 | 0.43% | 15,372,491 |
| 2019-04-11 | 2019-04-09 | 37.446 | 407,180 | +4,375 | 0.43% | 15,247,061 |
| 2019-04-10 | 2019-04-08 | 37.583 | 402,805 | -729 | 0.43% | 15,138,487 |
| 2019-04-08 | 2019-04-03 | 37.583 | 403,534 | +3,645 | 0.43% | 15,165,885 |
| 2019-04-04 | 2019-04-02 | 37.857 | 399,889 | +364 | 0.43% | 15,138,596 |
| 2019-04-03 | 2019-04-01 | 37.788 | 399,525 | +5,104 | 0.43% | 15,097,416 |
| 2019-04-02 | 2019-03-29 | 37.926 | 394,421 | -6,197 | 0.42% | 14,958,644 |
| 2019-04-01 | 2019-03-28 | 37.583 | 400,618 | +5,103 | 0.43% | 15,056,293 |
| 2019-03-29 | 2019-03-27 | 37.240 | 395,515 | +2,187 | 0.42% | 14,728,884 |
| 2019-03-27 | 2019-03-25 | 37.240 | 393,328 | -364 | 0.42% | 14,647,441 |
| 2019-03-26 | 2019-03-22 | 37.514 | 393,692 | -365 | 0.42% | 14,768,996 |
| 2019-03-25 | 2019-03-21 | 37.583 | 394,057 | +6,562 | 0.42% | 14,809,714 |
| 2019-03-22 | 2019-03-20 | 37.583 | 387,495 | -3,281 | 0.41% | 14,563,096 |
| 2019-03-21 | 2019-03-19 | 37.514 | 390,776 | +365 | 0.42% | 14,659,605 |
| 2019-03-20 | 2019-03-18 | 37.583 | 390,411 | +2,187 | 0.42% | 14,672,687 |
| 2019-03-18 | 2019-03-14 | 37.720 | 388,224 | +6,197 | 0.41% | 14,643,744 |
| 2019-03-15 | 2019-03-13 | 37.651 | 382,027 | +1,458 | 0.41% | 14,383,794 |
| 2019-03-14 | 2019-03-12 | 37.514 | 380,569 | +2,552 | 0.41% | 14,276,699 |
| 2019-03-12 | 2019-03-08 | 37.514 | 378,017 | +729 | 0.40% | 14,180,963 |
| 2019-03-11 | 2019-03-07 | 37.926 | 377,288 | -365 | 0.40% | 14,308,865 |
| 2019-03-08 | 2019-03-06 | 37.994 | 377,653 | +14,946 | 0.40% | 14,348,608 |
| 2019-03-07 | 2019-03-05 | 37.651 | 362,707 | -1,458 | 0.39% | 13,656,372 |
| 2019-03-06 | 2019-03-04 | 37.788 | 364,165 | -2,187 | 0.39% | 13,761,217 |
| 2019-03-05 | 2019-03-01 | 37.514 | 366,352 | -22,966 | 0.39% | 13,743,361 |
| 2019-03-04 | 2019-02-28 | 37.514 | 389,318 | -8,384 | 0.42% | 14,604,909 |
| 2019-03-01 | 2019-02-27 | 37.651 | 397,702 | -729 | 0.42% | 14,973,977 |
| 2019-02-28 | 2019-02-26 | 37.651 | 398,431 | +36,818 | 0.42% | 15,001,425 |
| 2019-02-27 | 2019-02-25 | 37.583 | 361,613 | -1,094 | 0.39% | 13,590,381 |
| 2019-02-26 | 2019-02-22 | 37.171 | 362,707 | -365 | 0.39% | 13,482,247 |
| 2019-02-25 | 2019-02-21 | 37.308 | 363,072 | -4,374 | 0.39% | 13,545,614 |
| 2019-02-22 | 2019-02-20 | 37.446 | 367,446 | +729 | 0.39% | 13,759,201 |
| 2019-02-21 | 2019-02-19 | 37.240 | 366,717 | +4,374 | 0.39% | 13,656,453 |
| 2019-02-19 | 2019-02-15 | 37.034 | 362,343 | -1,458 | 0.39% | 13,419,017 |
| 2019-02-18 | 2019-02-14 | 37.857 | 363,801 | -729 | 0.39% | 13,772,412 |
| 2019-02-15 | 2019-02-13 | 37.720 | 364,530 | -729 | 0.39% | 13,750,010 |
| 2019-02-14 | 2019-02-12 | 37.788 | 365,259 | -1,093 | 0.39% | 13,802,558 |
| 2019-02-13 | 2019-02-11 | 37.446 | 366,352 | +3,280 | 0.39% | 13,718,236 |
| 2019-02-12 | 2019-02-08 | 37.103 | 363,072 | +7,291 | 0.39% | 13,470,914 |
| 2019-02-11 | 2019-02-04 | 37.377 | 355,781 | -15,310 | 0.38% | 13,297,999 |
| 2019-02-08 | 2019-01-31 | 36.828 | 371,091 | +1,822 | 0.40% | 13,666,640 |
| 2019-02-01 | 2019-01-30 | 36.485 | 369,269 | -1,093 | 0.39% | 13,472,914 |
| 2019-01-31 | 2019-01-29 | 36.554 | 370,362 | -1,094 | 0.39% | 13,538,192 |
| 2019-01-29 | 2019-01-25 | 36.211 | 371,456 | +2,552 | 0.40% | 13,450,807 |
| 2019-01-25 | 2019-01-23 | 35.731 | 368,904 | +364 | 0.39% | 13,181,297 |
| 2019-01-24 | 2019-01-22 | 35.662 | 368,540 | -18,591 | 0.39% | 13,143,016 |
| 2019-01-23 | 2019-01-21 | 35.525 | 387,131 | -364 | 0.41% | 13,752,915 |
| 2019-01-22 | 2019-01-18 | 35.388 | 387,495 | +1,093 | 0.41% | 13,712,696 |
| 2019-01-21 | 2019-01-17 | 35.594 | 386,402 | +3,281 | 0.41% | 13,753,517 |
| 2019-01-18 | 2019-01-16 | 35.868 | 383,121 | +365 | 0.41% | 13,741,834 |
| 2019-01-17 | 2019-01-15 | 35.937 | 382,756 | +364 | 0.41% | 13,754,992 |
| 2019-01-11 | 2019-01-09 | 35.525 | 382,392 | +365 | 0.41% | 13,584,561 |
| 2019-01-10 | 2019-01-08 | 35.594 | 382,027 | +364 | 0.41% | 13,597,794 |
| 2019-01-02 | 2018-12-27 | 35.800 | 381,663 | -6,561 | 0.41% | 13,663,363 |
| 2018-12-28 | 2018-12-24 | 35.525 | 388,224 | -1,094 | 0.41% | 13,791,744 |
| 2018-12-27 | 2018-12-20 | 36.074 | 389,318 | -1,093 | 0.42% | 14,044,209 |
| 2018-12-21 | 2018-12-19 | 36.005 | 390,411 | +1,822 | 0.42% | 14,056,863 |
| 2018-12-20 | 2018-12-18 | 36.211 | 388,589 | +7,291 | 0.41% | 14,071,211 |
| 2018-12-19 | 2018-12-17 | 36.142 | 381,298 | +729 | 0.41% | 13,781,046 |
| 2018-12-18 | 2018-12-14 | 36.005 | 380,569 | +729 | 0.41% | 13,702,499 |
| 2018-12-17 | 2018-12-13 | 36.348 | 379,840 | +729 | 0.41% | 13,806,501 |
| 2018-12-14 | 2018-12-12 | 36.485 | 379,111 | -4,010 | 0.40% | 13,832,003 |
| 2018-12-13 | 2018-12-11 | 36.211 | 383,121 | -1,458 | 0.41% | 13,873,209 |
| 2018-12-12 | 2018-12-10 | 36.142 | 384,579 | +365 | 0.41% | 13,899,630 |
| 2018-12-11 | 2018-12-07 | 37.549 | 384,214 | -9,843 | 0.41% | 14,426,687 |
| 2018-12-10 | 2018-12-06 | 37.479 | 394,057 | +10,793 | 0.42% | 14,768,877 |
| 2018-12-07 | 2018-12-05 | 37.618 | 383,264 | +9,708 | 0.41% | 14,417,665 |
| 2018-12-06 | 2018-12-04 | 37.688 | 373,556 | +1,078 | 0.40% | 14,078,444 |
| 2018-12-05 | 2018-12-03 | 37.618 | 372,478 | +10,786 | 0.40% | 14,011,917 |
| 2018-12-04 | 2018-11-30 | 37.827 | 361,692 | +6,832 | 0.39% | 13,681,618 |
| 2018-12-03 | 2018-11-29 | 37.688 | 354,860 | +4,674 | 0.38% | 13,373,836 |
| 2018-11-30 | 2018-11-28 | 37.757 | 350,186 | +1,438 | 0.38% | 13,222,034 |
| 2018-11-29 | 2018-11-27 | 37.479 | 348,748 | -28,044 | 0.38% | 13,070,739 |
| 2018-11-28 | 2018-11-26 | 40.121 | 376,792 | +9,348 | 0.41% | 15,117,401 |
| 2018-11-27 | 2018-11-23 | 38.661 | 367,444 | +10,786 | 0.40% | 14,205,797 |
| 2018-11-22 | 2018-11-20 | 38.244 | 356,658 | -1,079 | 0.39% | 13,639,998 |
| 2018-11-21 | 2018-11-19 | 38.522 | 357,737 | +5,753 | 0.39% | 13,780,763 |
| 2018-11-20 | 2018-11-16 | 38.522 | 351,984 | +5,393 | 0.38% | 13,559,146 |
| 2018-11-19 | 2018-11-15 | 38.870 | 346,591 | +21,572 | 0.37% | 13,471,897 |
| 2018-11-16 | 2018-11-14 | 38.105 | 325,019 | +20,853 | 0.35% | 12,384,799 |
| 2018-11-14 | 2018-11-12 | 36.853 | 304,166 | -1,079 | 0.33% | 11,209,499 |
| 2018-11-13 | 2018-11-09 | 36.436 | 305,245 | +360 | 0.33% | 11,121,913 |
| 2018-11-12 | 2018-11-08 | 37.340 | 304,885 | +1,438 | 0.33% | 11,384,396 |
| 2018-11-09 | 2018-11-07 | 36.923 | 303,447 | +2,517 | 0.33% | 11,204,101 |
| 2018-11-08 | 2018-11-06 | 36.436 | 300,930 | -360 | 0.32% | 10,964,692 |
| 2018-11-07 | 2018-11-05 | 36.714 | 301,290 | +5,034 | 0.33% | 11,061,609 |
| 2018-11-06 | 2018-11-02 | 36.923 | 296,256 | +719 | 0.32% | 10,938,590 |
| 2018-11-05 | 2018-11-01 | 36.992 | 295,537 | +1,797 | 0.32% | 10,932,592 |
| 2018-11-02 | 2018-10-31 | 36.366 | 293,740 | -5,752 | 0.32% | 10,682,292 |
| 2018-10-31 | 2018-10-29 | 36.158 | 299,492 | -20,494 | 0.32% | 10,828,997 |
| 2018-10-30 | 2018-10-26 | 35.880 | 319,986 | -5,033 | 0.35% | 11,481,016 |
| 2018-10-29 | 2018-10-25 | 35.602 | 325,019 | -29,482 | 0.35% | 11,571,199 |
| 2018-10-26 | 2018-10-24 | 36.506 | 354,501 | -14,022 | 0.38% | 12,941,256 |
| 2018-10-24 | 2018-10-22 | 36.158 | 368,523 | -1,438 | 0.40% | 13,325,012 |
| 2018-10-23 | 2018-10-19 | 36.366 | 369,961 | +360 | 0.40% | 13,454,182 |
| 2018-10-22 | 2018-10-18 | 36.506 | 369,601 | +719 | 0.40% | 13,492,490 |
| 2018-10-18 | 2018-10-15 | 35.602 | 368,882 | -6,472 | 0.40% | 13,132,792 |
| 2018-10-16 | 2018-10-12 | 35.741 | 375,354 | +360 | 0.41% | 13,415,406 |
| 2018-10-15 | 2018-10-11 | 36.088 | 374,994 | +4,314 | 0.40% | 13,532,914 |
| 2018-10-12 | 2018-10-10 | 36.784 | 370,680 | +8,269 | 0.40% | 13,634,979 |
| 2018-10-11 | 2018-10-09 | 37.062 | 362,411 | +1,079 | 0.39% | 13,431,615 |
| 2018-10-10 | 2018-10-08 | 37.340 | 361,332 | +1,798 | 0.39% | 13,492,125 |
| 2018-10-05 | 2018-10-03 | 37.549 | 359,534 | +7,550 | 0.39% | 13,499,988 |
| 2018-10-03 | 2018-09-28 | 38.105 | 351,984 | -9,348 | 0.38% | 13,412,296 |
| 2018-09-28 | 2018-09-26 | 38.383 | 361,332 | +1,798 | 0.39% | 13,869,000 |
| 2018-09-27 | 2018-09-24 | 38.453 | 359,534 | -360 | 0.39% | 13,824,988 |
| 2018-09-26 | 2018-09-21 | 38.592 | 359,894 | +360 | 0.39% | 13,888,881 |
| 2018-09-24 | 2018-09-20 | 38.453 | 359,534 | -10,786 | 0.39% | 13,824,988 |
| 2018-09-21 | 2018-09-19 | 38.313 | 370,320 | +2,516 | 0.40% | 14,188,236 |
| 2018-09-20 | 2018-09-18 | 38.522 | 367,804 | +360 | 0.40% | 14,168,565 |
| 2018-09-19 | 2018-09-17 | 38.661 | 367,444 | +359 | 0.40% | 14,205,797 |
| 2018-09-18 | 2018-09-14 | 38.661 | 367,085 | +6,113 | 0.40% | 14,191,918 |
| 2018-09-17 | 2018-09-13 | 38.592 | 360,972 | +1,438 | 0.39% | 13,930,482 |
| 2018-09-14 | 2018-09-12 | 38.939 | 359,534 | -2,517 | 0.39% | 13,999,987 |
| 2018-09-13 | 2018-09-11 | 40.052 | 362,051 | +5,033 | 0.39% | 14,500,797 |
| 2018-09-11 | 2018-09-07 | 43.105 | 357,018 | +11,235 | 0.39% | 15,389,438 |
| 2018-09-10 | 2018-09-06 | 43.178 | 345,783 | -4,509 | 0.39% | 14,930,073 |
| 2018-09-07 | 2018-09-05 | 43.105 | 350,292 | -3,468 | 0.39% | 15,099,511 |
| 2018-09-06 | 2018-09-04 | 42.889 | 353,760 | +347 | 0.40% | 15,172,501 |
| 2018-09-05 | 2018-09-03 | 42.745 | 353,413 | -4,856 | 0.40% | 15,106,668 |
| 2018-09-04 | 2018-08-31 | 42.961 | 358,269 | -1,040 | 0.40% | 15,391,713 |
| 2018-08-31 | 2018-08-29 | 42.745 | 359,309 | -694 | 0.40% | 15,358,693 |
| 2018-08-29 | 2018-08-27 | 42.961 | 360,003 | -27,399 | 0.40% | 15,466,208 |
| 2018-08-27 | 2018-08-23 | 42.601 | 387,402 | -11,098 | 0.43% | 16,503,681 |
| 2018-08-24 | 2018-08-22 | 42.673 | 398,500 | +3,815 | 0.45% | 17,005,191 |
| 2018-08-23 | 2018-08-21 | 42.817 | 394,685 | +347 | 0.44% | 16,899,293 |
| 2018-08-20 | 2018-08-16 | 42.529 | 394,338 | -2,081 | 0.44% | 16,770,736 |
| 2018-08-17 | 2018-08-15 | 42.241 | 396,419 | +347 | 0.44% | 16,744,938 |
| 2018-08-16 | 2018-08-14 | 42.457 | 396,072 | +693 | 0.44% | 16,815,931 |
| 2018-08-13 | 2018-08-09 | 43.178 | 395,379 | -1,040 | 0.44% | 17,071,508 |
| 2018-08-10 | 2018-08-08 | 42.961 | 396,419 | -1,388 | 0.44% | 17,030,688 |
| 2018-08-09 | 2018-08-07 | 43.033 | 397,807 | -346 | 0.45% | 17,118,993 |
| 2018-08-08 | 2018-08-06 | 42.673 | 398,153 | +346 | 0.45% | 16,990,383 |
| 2018-08-07 | 2018-08-03 | 42.241 | 397,807 | -7,283 | 0.45% | 16,803,568 |
| 2018-08-06 | 2018-08-02 | 42.168 | 405,090 | +2,081 | 0.45% | 17,082,006 |
| 2018-08-03 | 2018-08-01 | 43.105 | 403,009 | +347 | 0.45% | 17,371,903 |
| 2018-08-01 | 2018-07-30 | 42.889 | 402,662 | +4,509 | 0.45% | 17,269,871 |
| 2018-07-31 | 2018-07-27 | 42.889 | 398,153 | -1,388 | 0.45% | 17,076,483 |
| 2018-07-30 | 2018-07-26 | 42.745 | 399,541 | +2,081 | 0.45% | 17,078,413 |
| 2018-07-27 | 2018-07-25 | 42.961 | 397,460 | -1,387 | 0.45% | 17,075,411 |
| 2018-07-26 | 2018-07-24 | 43.033 | 398,847 | +347 | 0.45% | 17,163,748 |
| 2018-07-25 | 2018-07-23 | 42.601 | 398,500 | +8,670 | 0.45% | 16,976,466 |
| 2018-07-24 | 2018-07-20 | 42.817 | 389,830 | +6,243 | 0.44% | 16,691,416 |
| 2018-07-20 | 2018-07-18 | 42.601 | 383,587 | +4,162 | 0.43% | 16,341,158 |
| 2018-07-18 | 2018-07-16 | 42.096 | 379,425 | +6,937 | 0.43% | 15,972,403 |
| 2018-07-17 | 2018-07-13 | 42.817 | 372,488 | -1,041 | 0.42% | 15,948,881 |
| 2018-07-16 | 2018-07-12 | 42.673 | 373,529 | +347 | 0.42% | 15,939,603 |
| 2018-07-13 | 2018-07-11 | 42.313 | 373,182 | +347 | 0.42% | 15,790,296 |
| 2018-07-12 | 2018-07-10 | 42.601 | 372,835 | -9,365 | 0.42% | 15,883,113 |
| 2018-07-11 | 2018-07-09 | 42.096 | 382,200 | -22,196 | 0.43% | 16,089,221 |
| 2018-07-10 | 2018-07-06 | 42.313 | 404,396 | +10,058 | 0.45% | 17,111,041 |
| 2018-07-09 | 2018-07-05 | 42.529 | 394,338 | +12,485 | 0.44% | 16,770,736 |
| 2018-07-06 | 2018-07-04 | 42.817 | 381,853 | +2,775 | 0.43% | 16,349,863 |
| 2018-07-05 | 2018-07-03 | 43.033 | 379,078 | +347 | 0.43% | 16,313,021 |
| 2018-07-04 | 2018-06-29 | 43.250 | 378,731 | -27,053 | 0.43% | 16,379,988 |
| 2018-07-03 | 2018-06-28 | 43.466 | 405,784 | +1,735 | 0.46% | 17,637,771 |
| 2018-06-29 | 2018-06-27 | 43.250 | 404,049 | -11,792 | 0.45% | 17,474,983 |
| 2018-06-28 | 2018-06-26 | 44.043 | 415,841 | -1,041 | 0.47% | 18,314,708 |
| 2018-06-27 | 2018-06-25 | 44.547 | 416,882 | -347 | 0.47% | 18,570,906 |
| 2018-06-25 | 2018-06-21 | 44.331 | 417,229 | -2,081 | 0.47% | 18,496,139 |
| 2018-06-22 | 2018-06-20 | 44.403 | 419,310 | -1,040 | 0.47% | 18,618,617 |
| 2018-06-21 | 2018-06-19 | 44.475 | 420,350 | +8,670 | 0.47% | 18,695,096 |
| 2018-06-15 | 2018-06-13 | 44.835 | 411,680 | -1,040 | 0.46% | 18,457,872 |
| 2018-06-13 | 2018-06-11 | 44.691 | 412,720 | +347 | 0.46% | 18,445,001 |
| 2018-06-08 | 2018-06-06 | 44.763 | 412,373 | +3,121 | 0.46% | 18,459,218 |
| 2018-06-06 | 2018-06-04 | 44.691 | 409,252 | +2,081 | 0.46% | 18,290,011 |
| 2018-06-05 | 2018-06-01 | 44.835 | 407,171 | +694 | 0.46% | 18,255,709 |
| 2018-06-04 | 2018-05-31 | 44.980 | 406,477 | +1,040 | 0.46% | 18,283,193 |
| 2018-06-01 | 2018-05-30 | 44.043 | 405,437 | -693 | 0.46% | 17,856,489 |
| 2018-05-28 | 2018-05-24 | 44.980 | 406,130 | -2,081 | 0.46% | 18,267,585 |
| 2018-05-24 | 2018-05-21 | 43.754 | 408,211 | -1,041 | 0.46% | 17,860,963 |
| 2018-05-18 | 2018-05-16 | 43.682 | 409,252 | +2,428 | 0.46% | 17,877,011 |
| 2018-05-17 | 2018-05-15 | 44.619 | 406,824 | +4,509 | 0.46% | 18,152,176 |
| 2018-05-16 | 2018-05-14 | 45.340 | 402,315 | +13,873 | 0.45% | 18,240,987 |
| 2018-05-14 | 2018-05-10 | 45.124 | 388,442 | -8,671 | 0.44% | 17,527,985 |
| 2018-05-11 | 2018-05-09 | 44.115 | 397,113 | -1,040 | 0.45% | 17,518,503 |
| 2018-05-10 | 2018-05-08 | 43.322 | 398,153 | +1,387 | 0.45% | 17,248,683 |
| 2018-05-09 | 2018-05-07 | 43.322 | 396,766 | +3,468 | 0.45% | 17,188,596 |
| 2018-05-08 | 2018-05-04 | 43.322 | 393,298 | +23,584 | 0.44% | 17,038,356 |
| 2018-05-04 | 2018-05-02 | 43.250 | 369,714 | +1,387 | 0.42% | 15,990,006 |
| 2018-05-03 | 2018-04-30 | 43.250 | 368,327 | +694 | 0.41% | 15,930,019 |
| 2018-05-02 | 2018-04-27 | 43.466 | 367,633 | -347 | 0.41% | 15,979,503 |
| 2018-04-27 | 2018-04-25 | 43.250 | 367,980 | +694 | 0.41% | 15,915,011 |
| 2018-04-26 | 2018-04-24 | 43.394 | 367,286 | +2,774 | 0.41% | 15,937,946 |
| 2018-04-24 | 2018-04-20 | 43.250 | 364,512 | +1,041 | 0.41% | 15,765,021 |
| 2018-04-19 | 2018-04-17 | 43.394 | 363,471 | -1,041 | 0.41% | 15,772,398 |
| 2018-04-18 | 2018-04-16 | 43.322 | 364,512 | +3,122 | 0.41% | 15,791,296 |
| 2018-04-16 | 2018-04-12 | 43.754 | 361,390 | +1,387 | 0.41% | 15,812,346 |
| 2018-04-12 | 2018-04-10 | 44.259 | 360,003 | -693 | 0.41% | 15,933,309 |
| 2018-04-11 | 2018-04-09 | 44.115 | 360,696 | +693 | 0.41% | 15,911,980 |
| 2018-04-06 | 2018-04-03 | 44.043 | 360,003 | -347 | 0.41% | 15,855,458 |
| 2018-03-28 | 2018-03-26 | 45.052 | 360,350 | -4,508 | 0.41% | 16,234,392 |
| 2018-03-27 | 2018-03-23 | 44.835 | 364,858 | -14,567 | 0.41% | 16,358,585 |
| 2018-03-26 | 2018-03-22 | 45.052 | 379,425 | -43,700 | 0.43% | 17,093,753 |
| 2018-03-23 | 2018-03-21 | 45.412 | 423,125 | +3,469 | 0.48% | 19,215,014 |
| 2018-03-21 | 2018-03-19 | 45.989 | 419,656 | +3,815 | 0.47% | 19,299,479 |
| 2018-03-20 | 2018-03-16 | 46.565 | 415,841 | +4,161 | 0.47% | 19,363,832 |
| 2018-03-14 | 2018-03-12 | 46.133 | 411,680 | +347 | 0.46% | 18,992,023 |
| 2018-03-13 | 2018-03-09 | 46.061 | 411,333 | +1,388 | 0.46% | 18,946,364 |
| 2018-03-07 | 2018-03-05 | 46.638 | 409,945 | -5,203 | 0.46% | 19,118,832 |
| 2018-03-06 | 2018-03-02 | 46.782 | 415,148 | -347 | 0.47% | 19,421,337 |
| 2018-03-01 | 2018-02-27 | 46.782 | 415,495 | +347 | 0.47% | 19,437,570 |
| 2018-02-28 | 2018-02-26 | 46.782 | 415,148 | +1,041 | 0.47% | 19,421,337 |
| 2018-02-27 | 2018-02-23 | 47.286 | 414,107 | +1,387 | 0.47% | 19,581,587 |
| 2018-02-26 | 2018-02-22 | 47.214 | 412,720 | -2,428 | 0.47% | 19,486,251 |
| 2018-02-23 | 2018-02-21 | 47.575 | 415,148 | +347 | 0.47% | 19,750,512 |
| 2018-02-21 | 2018-02-15 | 46.638 | 414,801 | -5,896 | 0.47% | 19,345,304 |
| 2018-02-20 | 2018-02-13 | 46.565 | 420,697 | -2,775 | 0.47% | 19,589,954 |
| 2018-02-14 | 2018-02-12 | 44.403 | 423,472 | +1,041 | 0.48% | 18,803,422 |
| 2018-02-13 | 2018-02-09 | 44.475 | 422,431 | +3,815 | 0.48% | 18,787,648 |
| 2018-02-09 | 2018-02-07 | 45.917 | 418,616 | +4,856 | 0.47% | 19,221,476 |
| 2018-02-08 | 2018-02-06 | 45.845 | 413,760 | -5,896 | 0.47% | 18,968,679 |
| 2018-02-07 | 2018-02-05 | 47.358 | 419,656 | -4,509 | 0.47% | 19,874,229 |
| 2018-02-06 | 2018-02-02 | 47.358 | 424,165 | +9,364 | 0.48% | 20,087,768 |
| 2018-02-05 | 2018-02-01 | 47.286 | 414,801 | +3,815 | 0.47% | 19,614,404 |
| 2018-02-02 | 2018-01-31 | 46.926 | 410,986 | -2,081 | 0.46% | 19,285,881 |
| 2018-02-01 | 2018-01-30 | 46.277 | 413,067 | +2,081 | 0.47% | 19,115,559 |
| 2018-01-31 | 2018-01-29 | 46.277 | 410,986 | +2,428 | 0.46% | 19,019,256 |
| 2018-01-26 | 2018-01-24 | 46.133 | 408,558 | -694 | 0.46% | 18,847,995 |
| 2018-01-25 | 2018-01-23 | 46.493 | 409,252 | +1,041 | 0.46% | 19,027,512 |
| 2018-01-24 | 2018-01-22 | 46.926 | 408,211 | -1,734 | 0.46% | 19,155,662 |
| 2018-01-23 | 2018-01-19 | 47.070 | 409,945 | +346 | 0.46% | 19,296,131 |
| 2018-01-22 | 2018-01-18 | 46.710 | 409,599 | +347 | 0.46% | 19,132,220 |
| 2018-01-19 | 2018-01-17 | 46.638 | 409,252 | -1,040 | 0.46% | 19,086,512 |
| 2018-01-18 | 2018-01-16 | 46.782 | 410,292 | -347 | 0.46% | 19,194,165 |
| 2018-01-17 | 2018-01-15 | 46.710 | 410,639 | -347 | 0.46% | 19,180,798 |
| 2018-01-16 | 2018-01-12 | 46.565 | 410,986 | -1,040 | 0.46% | 19,137,756 |
| 2018-01-15 | 2018-01-11 | 46.854 | 412,026 | +5,202 | 0.46% | 19,304,984 |
| 2018-01-11 | 2018-01-09 | 46.998 | 406,824 | -347 | 0.46% | 19,119,901 |
| 2018-01-09 | 2018-01-05 | 47.430 | 407,171 | -347 | 0.46% | 19,312,309 |
| 2018-01-08 | 2018-01-04 | 47.358 | 407,518 | -21,850 | 0.46% | 19,299,393 |
| 2018-01-05 | 2018-01-03 | 46.638 | 429,368 | -5,896 | 0.48% | 20,024,673 |
| 2018-01-03 | 2017-12-29 | 46.133 | 435,264 | -2,427 | 0.49% | 20,080,023 |
| 2018-01-02 | 2017-12-28 | 46.493 | 437,691 | +347 | 0.49% | 20,349,737 |
| 2017-12-29 | 2017-12-27 | 46.565 | 437,344 | +9,017 | 0.49% | 20,365,129 |
| 2017-12-28 | 2017-12-22 | 46.854 | 428,327 | -347 | 0.48% | 20,068,748 |
| 2017-12-27 | 2017-12-21 | 47.503 | 428,674 | -347 | 0.48% | 20,363,107 |
| 2017-12-21 | 2017-12-19 | 47.575 | 429,021 | +1,734 | 0.48% | 20,410,515 |
| 2017-12-20 | 2017-12-18 | 47.358 | 427,287 | +1,735 | 0.48% | 20,235,620 |
| 2017-12-19 | 2017-12-15 | 47.358 | 425,552 | +346 | 0.48% | 20,153,454 |
| 2017-12-15 | 2017-12-13 | 46.638 | 425,206 | -693 | 0.48% | 19,830,567 |
| 2017-12-13 | 2017-12-11 | 46.061 | 425,899 | -2,428 | 0.48% | 19,617,287 |
| 2017-12-12 | 2017-12-08 | 47.249 | 428,327 | -10,058 | 0.48% | 20,238,112 |
| 2017-12-11 | 2017-12-07 | 47.030 | 438,385 | +2,949 | 0.49% | 20,617,450 |
| 2017-12-08 | 2017-12-06 | 46.520 | 435,436 | -2,057 | 0.50% | 20,256,507 |
| 2017-12-07 | 2017-12-05 | 47.103 | 437,493 | -6,857 | 0.50% | 20,607,399 |
| 2017-12-05 | 2017-12-01 | 46.155 | 444,350 | +685 | 0.51% | 20,509,187 |
| 2017-12-04 | 2017-11-30 | 45.864 | 443,665 | +343 | 0.51% | 20,348,170 |
| 2017-12-01 | 2017-11-29 | 45.791 | 443,322 | +72,687 | 0.51% | 20,300,114 |
| 2017-11-30 | 2017-11-28 | 45.864 | 370,635 | +21,601 | 0.42% | 16,998,736 |
| 2017-11-29 | 2017-11-27 | 44.478 | 349,034 | +8,571 | 0.40% | 15,524,482 |
| 2017-11-27 | 2017-11-23 | 44.406 | 340,463 | +343 | 0.39% | 15,118,432 |
| 2017-11-24 | 2017-11-22 | 44.260 | 340,120 | +343 | 0.39% | 15,053,601 |
| 2017-11-23 | 2017-11-21 | 44.478 | 339,777 | +6,171 | 0.39% | 15,112,745 |
| 2017-11-22 | 2017-11-20 | 44.041 | 333,606 | +2,400 | 0.38% | 14,692,319 |
| 2017-11-21 | 2017-11-17 | 44.551 | 331,206 | -2,057 | 0.38% | 14,755,671 |
| 2017-11-17 | 2017-11-15 | 44.916 | 333,263 | -1,371 | 0.38% | 14,968,813 |
| 2017-11-16 | 2017-11-14 | 44.770 | 334,634 | +1,371 | 0.38% | 14,981,593 |
| 2017-11-15 | 2017-11-13 | 44.989 | 333,263 | +2,400 | 0.38% | 14,993,113 |
| 2017-11-13 | 2017-11-09 | 44.770 | 330,863 | -1,371 | 0.38% | 14,812,765 |
| 2017-11-10 | 2017-11-08 | 44.697 | 332,234 | +343 | 0.38% | 14,849,919 |
| 2017-11-09 | 2017-11-07 | 45.135 | 331,891 | +1,028 | 0.38% | 14,979,788 |
| 2017-11-06 | 2017-11-02 | 45.062 | 330,863 | +4,115 | 0.38% | 14,909,265 |
| 2017-11-01 | 2017-10-30 | 45.353 | 326,748 | -1,372 | 0.37% | 14,819,136 |
| 2017-10-31 | 2017-10-27 | 45.426 | 328,120 | +686 | 0.37% | 14,905,285 |
| 2017-10-30 | 2017-10-26 | 45.426 | 327,434 | -686 | 0.37% | 14,874,123 |
| 2017-10-26 | 2017-10-24 | 45.499 | 328,120 | +1,715 | 0.37% | 14,929,210 |
| 2017-10-23 | 2017-10-19 | 46.958 | 326,405 | -1,029 | 0.37% | 15,327,179 |
| 2017-10-19 | 2017-10-17 | 46.812 | 327,434 | +343 | 0.37% | 15,327,748 |
| 2017-10-18 | 2017-10-16 | 46.666 | 327,091 | -343 | 0.37% | 15,263,991 |
| 2017-10-17 | 2017-10-13 | 46.666 | 327,434 | -1,714 | 0.37% | 15,279,998 |
| 2017-10-16 | 2017-10-12 | 46.666 | 329,148 | -13,715 | 0.38% | 15,359,983 |
| 2017-10-13 | 2017-10-11 | 46.155 | 342,863 | -3,771 | 0.39% | 15,825,006 |
| 2017-10-12 | 2017-10-10 | 45.937 | 346,634 | +3,085 | 0.40% | 15,923,233 |
| 2017-10-11 | 2017-10-09 | 45.645 | 343,549 | +6,515 | 0.39% | 15,681,318 |
| 2017-10-10 | 2017-10-06 | 46.010 | 337,034 | -343 | 0.38% | 15,506,816 |
| 2017-10-09 | 2017-10-04 | 45.937 | 337,377 | -1,029 | 0.38% | 15,497,997 |
| 2017-10-06 | 2017-10-03 | 46.010 | 338,406 | -21,257 | 0.39% | 15,569,941 |
| 2017-09-29 | 2017-09-27 | 44.406 | 359,663 | +1,371 | 0.41% | 15,971,018 |
| 2017-09-27 | 2017-09-25 | 44.333 | 358,292 | +6,515 | 0.41% | 15,884,013 |
| 2017-09-26 | 2017-09-22 | 44.624 | 351,777 | +4,457 | 0.40% | 15,697,786 |
| 2017-09-22 | 2017-09-20 | 45.280 | 347,320 | +6,514 | 0.40% | 15,726,821 |
| 2017-09-21 | 2017-09-19 | 45.353 | 340,806 | +1,372 | 0.39% | 15,456,714 |
| 2017-09-20 | 2017-09-18 | 45.426 | 339,434 | +685 | 0.39% | 15,419,239 |
| 2017-09-19 | 2017-09-15 | 45.864 | 338,749 | +11,658 | 0.39% | 15,536,322 |
| 2017-09-18 | 2017-09-14 | 45.791 | 327,091 | +6,514 | 0.37% | 14,977,792 |
| 2017-09-14 | 2017-09-12 | 45.791 | 320,577 | +3,086 | 0.37% | 14,679,510 |
| 2017-09-13 | 2017-09-11 | 49.607 | 317,491 | +10,972 | 0.36% | 15,749,711 |
| 2017-09-12 | 2017-09-08 | 49.682 | 306,519 | -15,472 | 0.35% | 15,228,534 |
| 2017-09-06 | 2017-09-04 | 49.154 | 321,991 | +3,316 | 0.38% | 15,827,291 |
| 2017-09-04 | 2017-08-31 | 49.230 | 318,675 | +1,990 | 0.38% | 15,688,320 |
| 2017-09-01 | 2017-08-30 | 48.928 | 316,685 | +2,984 | 0.37% | 15,494,853 |
| 2017-08-31 | 2017-08-29 | 48.325 | 313,701 | +9,948 | 0.37% | 15,159,651 |
| 2017-08-30 | 2017-08-28 | 48.401 | 303,753 | -12,932 | 0.36% | 14,701,812 |
| 2017-08-29 | 2017-08-25 | 48.476 | 316,685 | -995 | 0.37% | 15,351,603 |
| 2017-08-25 | 2017-08-22 | 48.325 | 317,680 | +663 | 0.37% | 15,351,937 |
| 2017-08-24 | 2017-08-21 | 48.250 | 317,017 | -332 | 0.37% | 15,295,997 |
| 2017-08-22 | 2017-08-18 | 48.250 | 317,349 | +664 | 0.37% | 15,312,016 |
| 2017-08-21 | 2017-08-17 | 48.401 | 316,685 | +6,632 | 0.37% | 15,327,728 |
| 2017-08-18 | 2017-08-16 | 48.401 | 310,053 | -1,327 | 0.37% | 15,006,736 |
| 2017-08-17 | 2017-08-15 | 48.551 | 311,380 | +1,990 | 0.37% | 15,117,913 |
| 2017-08-16 | 2017-08-14 | 48.702 | 309,390 | +1,658 | 0.37% | 15,067,946 |
| 2017-08-15 | 2017-08-11 | 48.325 | 307,732 | +2,984 | 0.36% | 14,871,198 |
| 2017-08-14 | 2017-08-10 | 48.702 | 304,748 | +7,627 | 0.36% | 14,841,871 |
| 2017-08-10 | 2017-08-08 | 49.305 | 297,121 | +332 | 0.35% | 14,649,620 |
| 2017-08-09 | 2017-08-07 | 49.305 | 296,789 | +995 | 0.35% | 14,633,251 |
| 2017-08-07 | 2017-08-03 | 48.778 | 295,794 | +1,326 | 0.35% | 14,428,092 |
| 2017-08-04 | 2017-08-02 | 48.702 | 294,468 | -31,171 | 0.35% | 14,341,213 |
| 2017-08-03 | 2017-08-01 | 48.551 | 325,639 | -1,658 | 0.38% | 15,810,207 |
| 2017-08-02 | 2017-07-31 | 48.702 | 327,297 | +4,643 | 0.39% | 15,940,055 |
| 2017-08-01 | 2017-07-28 | 48.627 | 322,654 | -1,327 | 0.38% | 15,689,606 |
| 2017-07-31 | 2017-07-27 | 48.702 | 323,981 | -19,565 | 0.38% | 15,778,559 |
| 2017-07-28 | 2017-07-26 | 48.401 | 343,546 | +332 | 0.41% | 16,627,815 |
| 2017-07-27 | 2017-07-25 | 48.551 | 343,214 | +5,306 | 0.41% | 16,663,496 |
| 2017-07-26 | 2017-07-24 | 48.174 | 337,908 | -5,969 | 0.40% | 16,278,508 |
| 2017-07-25 | 2017-07-21 | 48.174 | 343,877 | -29,845 | 0.41% | 16,566,061 |
| 2017-07-24 | 2017-07-20 | 48.099 | 373,722 | +55,710 | 0.44% | 17,975,650 |
| 2017-07-21 | 2017-07-19 | 48.099 | 318,012 | -9,948 | 0.38% | 15,296,056 |
| 2017-07-20 | 2017-07-18 | 47.496 | 327,960 | +11,938 | 0.39% | 15,576,744 |
| 2017-07-19 | 2017-07-17 | 48.401 | 316,022 | -30,840 | 0.37% | 15,295,639 |
| 2017-07-18 | 2017-07-14 | 48.702 | 346,862 | +3,980 | 0.41% | 16,892,912 |
| 2017-07-17 | 2017-07-13 | 49.004 | 342,882 | -1,327 | 0.40% | 16,802,477 |
| 2017-07-14 | 2017-07-12 | 49.230 | 344,209 | +1,990 | 0.41% | 16,945,355 |
| 2017-07-12 | 2017-07-10 | 49.531 | 342,219 | -332 | 0.40% | 16,950,588 |
| 2017-07-11 | 2017-07-07 | 49.531 | 342,551 | -2,653 | 0.40% | 16,967,032 |
| 2017-07-10 | 2017-07-06 | 49.607 | 345,204 | -9,285 | 0.41% | 17,124,464 |
| 2017-07-07 | 2017-07-05 | 49.531 | 354,489 | +1,658 | 0.42% | 17,558,338 |
| 2017-07-06 | 2017-07-04 | 49.984 | 352,831 | +21,886 | 0.42% | 17,635,815 |
| 2017-07-05 | 2017-07-03 | 50.964 | 330,945 | -6,632 | 0.39% | 16,866,221 |
| 2017-07-04 | 2017-06-30 | 49.531 | 337,577 | -1,989 | 0.40% | 16,720,663 |
| 2017-07-03 | 2017-06-29 | 49.607 | 339,566 | -9,949 | 0.40% | 16,844,781 |
| 2017-06-30 | 2017-06-28 | 49.531 | 349,515 | -1,326 | 0.41% | 17,311,969 |
| 2017-06-29 | 2017-06-27 | 49.682 | 350,841 | -995 | 0.41% | 17,430,547 |
| 2017-06-28 | 2017-06-26 | 49.682 | 351,836 | -39,793 | 0.42% | 17,479,981 |
| 2017-06-27 | 2017-06-23 | 49.682 | 391,629 | -72,954 | 0.46% | 19,456,984 |
| 2017-06-26 | 2017-06-22 | 50.361 | 464,583 | -81,575 | 0.55% | 23,396,724 |
| 2017-06-23 | 2017-06-21 | 52.245 | 546,158 | -3,979 | 0.64% | 28,534,272 |
| 2017-06-22 | 2017-06-20 | 50.511 | 550,137 | +331 | 0.65% | 27,788,233 |
| 2017-06-21 | 2017-06-19 | 50.210 | 549,806 | -1,326 | 0.65% | 27,605,713 |
| 2017-06-20 | 2017-06-16 | 49.456 | 551,132 | +331 | 0.65% | 27,256,792 |
| 2017-06-19 | 2017-06-15 | 49.607 | 550,801 | +6,301 | 0.65% | 27,323,472 |
| 2017-06-16 | 2017-06-14 | 49.381 | 544,500 | +663 | 0.64% | 26,887,749 |
| 2017-06-15 | 2017-06-13 | 49.758 | 543,837 | -331 | 0.64% | 27,060,010 |
| 2017-06-13 | 2017-06-09 | 50.059 | 544,168 | -1,658 | 0.64% | 27,240,580 |
| 2017-06-12 | 2017-06-08 | 50.511 | 545,826 | -995 | 0.64% | 27,570,478 |
| 2017-06-09 | 2017-06-07 | 50.436 | 546,821 | -332 | 0.65% | 27,579,512 |
| 2017-06-08 | 2017-06-06 | 49.758 | 547,153 | +995 | 0.65% | 27,225,006 |
| 2017-06-07 | 2017-06-05 | 49.381 | 546,158 | +332 | 0.65% | 26,969,623 |
| 2017-06-06 | 2017-06-02 | 49.305 | 545,826 | -1,990 | 0.65% | 26,912,078 |
| 2017-06-05 | 2017-06-01 | 49.305 | 547,816 | -15,917 | 0.65% | 27,010,196 |
| 2017-06-02 | 2017-05-31 | 50.059 | 563,733 | -663 | 0.67% | 28,219,987 |
| 2017-06-01 | 2017-05-29 | 50.436 | 564,396 | +663 | 0.67% | 28,465,926 |
| 2017-05-29 | 2017-05-25 | 50.511 | 563,733 | +2,321 | 0.67% | 28,474,987 |
| 2017-05-26 | 2017-05-24 | 49.682 | 561,412 | +1,990 | 0.66% | 27,892,175 |
| 2017-05-25 | 2017-05-23 | 49.682 | 559,422 | -1,990 | 0.66% | 27,793,307 |
| 2017-05-24 | 2017-05-22 | 49.607 | 561,412 | +520 | 0.66% | 27,849,850 |
| 2017-05-23 | 2017-05-19 | 49.984 | 560,892 | +13,927 | 0.66% | 28,035,483 |
| 2017-05-22 | 2017-05-18 | 49.305 | 546,965 | +8,622 | 0.65% | 26,968,237 |
| 2017-05-19 | 2017-05-17 | 49.758 | 538,343 | +4,643 | 0.64% | 26,786,642 |
| 2017-05-18 | 2017-05-16 | 50.511 | 533,700 | +331 | 0.63% | 26,957,976 |
| 2017-05-17 | 2017-05-15 | 48.627 | 533,369 | +2,322 | 0.63% | 25,935,985 |
| 2017-05-16 | 2017-05-12 | 49.230 | 531,047 | -6,633 | 0.63% | 26,143,360 |
| 2017-05-15 | 2017-05-11 | 49.305 | 537,680 | -15,917 | 0.64% | 26,510,438 |
| 2017-05-12 | 2017-05-10 | 49.230 | 553,597 | -4,974 | 0.66% | 27,253,493 |
| 2017-05-11 | 2017-05-09 | 49.456 | 558,571 | +7,296 | 0.66% | 27,624,695 |
| 2017-05-10 | 2017-05-08 | 47.948 | 551,275 | -3,316 | 0.65% | 26,432,649 |
| 2017-05-09 | 2017-05-05 | 47.044 | 554,591 | -995 | 0.66% | 26,089,916 |
| 2017-05-08 | 2017-05-04 | 46.893 | 555,586 | +331 | 0.66% | 26,052,952 |
| 2017-05-05 | 2017-05-02 | 46.667 | 555,255 | -5,969 | 0.66% | 25,911,849 |
| 2017-05-04 | 2017-04-28 | 45.536 | 561,224 | +6,301 | 0.66% | 25,555,739 |
| 2017-04-28 | 2017-04-26 | 46.591 | 554,923 | -4,311 | 0.66% | 25,854,519 |
| 2017-04-27 | 2017-04-25 | 46.667 | 559,234 | +18,570 | 0.66% | 26,097,535 |
| 2017-04-26 | 2017-04-24 | 46.893 | 540,664 | -1,658 | 0.64% | 25,353,219 |
| 2017-04-25 | 2017-04-21 | 46.817 | 542,322 | +2,653 | 0.64% | 25,390,081 |
| 2017-04-20 | 2017-04-18 | 47.496 | 539,669 | +2,321 | 0.64% | 25,632,047 |
| 2017-04-19 | 2017-04-13 | 46.968 | 537,348 | +1,658 | 0.64% | 25,238,233 |
| 2017-04-12 | 2017-04-10 | 46.516 | 535,690 | +663 | 0.64% | 24,918,045 |
| 2017-04-11 | 2017-04-07 | 46.365 | 535,027 | -994 | 0.63% | 24,806,534 |
| 2017-04-07 | 2017-04-05 | 46.893 | 536,021 | -5,638 | 0.64% | 25,135,496 |
| 2017-04-06 | 2017-04-03 | 46.968 | 541,659 | +1,658 | 0.64% | 25,440,713 |
| 2017-04-05 | 2017-03-31 | 47.044 | 540,001 | +5,306 | 0.64% | 25,403,551 |
| 2017-04-03 | 2017-03-30 | 45.008 | 534,695 | +1,658 | 0.63% | 24,065,546 |
| 2017-03-31 | 2017-03-29 | 44.329 | 533,037 | +332 | 0.63% | 23,629,251 |
| 2017-03-30 | 2017-03-28 | 44.179 | 532,705 | -2,985 | 0.63% | 23,534,212 |
| 2017-03-29 | 2017-03-27 | 44.405 | 535,690 | -11,606 | 0.64% | 23,787,243 |
| 2017-03-27 | 2017-03-23 | 44.028 | 547,296 | -1,658 | 0.65% | 24,096,302 |
| 2017-03-23 | 2017-03-21 | 44.405 | 548,954 | -332 | 0.65% | 24,376,229 |
| 2017-03-22 | 2017-03-20 | 44.405 | 549,286 | -11,274 | 0.65% | 24,390,971 |
| 2017-03-21 | 2017-03-17 | 43.726 | 560,560 | +6,300 | 0.66% | 24,511,245 |
| 2017-03-16 | 2017-03-14 | 42.068 | 554,260 | +13,264 | 0.66% | 23,316,481 |
| 2017-03-15 | 2017-03-13 | 42.219 | 540,996 | -2,652 | 0.64% | 22,840,066 |
| 2017-03-14 | 2017-03-10 | 42.068 | 543,648 | -1,327 | 0.64% | 22,870,058 |
| 2017-03-10 | 2017-03-08 | 42.595 | 544,975 | +1,658 | 0.65% | 23,213,482 |
| 2017-03-09 | 2017-03-07 | 42.294 | 543,317 | +2,985 | 0.64% | 22,979,016 |
| 2017-03-08 | 2017-03-06 | 42.822 | 540,332 | +23,212 | 0.64% | 23,137,919 |
| 2017-03-07 | 2017-03-03 | 43.726 | 517,120 | +6,632 | 0.61% | 22,611,772 |
| 2017-03-03 | 2017-03-01 | 43.726 | 510,488 | -331 | 0.61% | 22,321,779 |
| 2017-03-02 | 2017-02-28 | 43.651 | 510,819 | +2,984 | 0.61% | 22,297,741 |
| 2017-03-01 | 2017-02-27 | 43.877 | 507,835 | -995 | 0.60% | 22,282,344 |
| 2017-02-28 | 2017-02-24 | 44.103 | 508,830 | +664 | 0.60% | 22,441,085 |
| 2017-02-27 | 2017-02-23 | 44.329 | 508,166 | -332 | 0.60% | 22,526,732 |
| 2017-02-24 | 2017-02-22 | 44.329 | 508,498 | -663 | 0.60% | 22,541,450 |
| 2017-02-23 | 2017-02-21 | 44.028 | 509,161 | +331 | 0.60% | 22,417,297 |
| 2017-02-22 | 2017-02-20 | 44.480 | 508,830 | -1,658 | 0.60% | 22,632,889 |
| 2017-02-21 | 2017-02-17 | 44.103 | 510,488 | +4,974 | 0.61% | 22,514,208 |
| 2017-02-20 | 2017-02-16 | 44.329 | 505,514 | +2,322 | 0.60% | 22,409,171 |
| 2017-02-16 | 2017-02-14 | 45.008 | 503,192 | +5,637 | 0.60% | 22,647,660 |
| 2017-02-15 | 2017-02-13 | 44.329 | 497,555 | +332 | 0.59% | 22,056,352 |
| 2017-02-14 | 2017-02-10 | 44.329 | 497,223 | +6,632 | 0.59% | 22,041,635 |
| 2017-02-13 | 2017-02-09 | 44.329 | 490,591 | +7,295 | 0.58% | 21,747,642 |
| 2017-02-10 | 2017-02-08 | 44.329 | 483,296 | -1,658 | 0.57% | 21,424,258 |
| 2017-02-09 | 2017-02-07 | 44.329 | 484,954 | -995 | 0.58% | 21,497,757 |
| 2017-02-08 | 2017-02-06 | 45.159 | 485,949 | +42,446 | 0.58% | 21,944,858 |
| 2017-02-07 | 2017-02-03 | 44.556 | 443,503 | +1,327 | 0.53% | 19,760,563 |
| 2017-02-06 | 2017-02-02 | 43.651 | 442,176 | +17,906 | 0.52% | 19,301,408 |
| 2017-02-03 | 2017-02-01 | 43.651 | 424,270 | +27,524 | 0.50% | 18,519,794 |
| 2017-02-02 | 2017-01-27 | 43.726 | 396,746 | +16,580 | 0.47% | 17,348,256 |
| 2017-02-01 | 2017-01-25 | 43.274 | 380,166 | +19,897 | 0.45% | 16,451,308 |
| 2017-01-24 | 2017-01-20 | 42.822 | 360,269 | -1,658 | 0.43% | 15,427,320 |
| 2017-01-23 | 2017-01-19 | 43.425 | 361,927 | +2,984 | 0.43% | 15,716,605 |
| 2017-01-20 | 2017-01-18 | 43.576 | 358,943 | +663 | 0.42% | 15,641,147 |
| 2017-01-19 | 2017-01-17 | 43.349 | 358,280 | -2,653 | 0.42% | 15,531,224 |
| 2017-01-18 | 2017-01-16 | 43.349 | 360,933 | +12,602 | 0.43% | 15,646,230 |
| 2017-01-17 | 2017-01-13 | 42.972 | 348,331 | +15,254 | 0.41% | 14,968,637 |
| 2017-01-13 | 2017-01-11 | 44.254 | 333,077 | -332 | 0.39% | 14,740,018 |
| 2017-01-12 | 2017-01-10 | 44.631 | 333,409 | +1,990 | 0.39% | 14,880,389 |
| 2017-01-11 | 2017-01-09 | 45.083 | 331,419 | +14,922 | 0.39% | 14,941,488 |
| 2017-01-10 | 2017-01-06 | 43.802 | 316,497 | +14,259 | 0.37% | 13,863,121 |
| 2017-01-09 | 2017-01-05 | 42.294 | 302,238 | +4,311 | 0.36% | 12,782,835 |
| 2017-01-06 | 2017-01-04 | 42.445 | 297,927 | +7,295 | 0.35% | 12,645,428 |
| 2017-01-05 | 2017-01-03 | 42.746 | 290,632 | +2,653 | 0.34% | 12,423,437 |
| 2017-01-04 | 2016-12-30 | 42.671 | 287,979 | +18,570 | 0.34% | 12,288,320 |
| 2017-01-03 | 2016-12-29 | 42.520 | 269,409 | +9,948 | 0.32% | 11,455,300 |
| 2016-12-30 | 2016-12-28 | 42.671 | 259,461 | +3,980 | 0.31% | 11,071,432 |
| 2016-12-28 | 2016-12-22 | 42.746 | 255,481 | +17,241 | 0.30% | 10,920,862 |
| 2016-12-23 | 2016-12-21 | 43.199 | 238,240 | +17,243 | 0.28% | 10,291,640 |
| 2016-12-22 | 2016-12-20 | 42.520 | 220,997 | +11,607 | 0.26% | 9,396,817 |
| 2016-12-21 | 2016-12-19 | 44.028 | 209,390 | +8,621 | 0.25% | 9,219,005 |
| 2016-12-20 | 2016-12-16 | 44.933 | 200,769 | +2,653 | 0.24% | 9,021,073 |
| 2016-12-19 | 2016-12-15 | 43.576 | 198,116 | +1,327 | 0.23% | 8,633,018 |
| 2016-12-16 | 2016-12-14 | 44.480 | 196,789 | +6,300 | 0.23% | 8,753,225 |
| 2016-12-15 | 2016-12-13 | 45.837 | 190,489 | +1,327 | 0.23% | 8,731,498 |
| 2016-12-13 | 2016-12-09 | 47.713 | 189,162 | +4,642 | 0.22% | 9,025,409 |
| 2016-12-12 | 2016-12-08 | 48.399 | 184,520 | +12,829 | 0.22% | 8,930,501 |
| 2016-12-09 | 2016-12-07 | 46.569 | 171,691 | +2,952 | 0.21% | 7,995,533 |
| 2016-12-08 | 2016-12-06 | 48.627 | 168,739 | +10,496 | 0.20% | 8,205,306 |
| 2016-12-07 | 2016-12-05 | 50.304 | 158,243 | +1,640 | 0.19% | 7,960,257 |
| 2016-12-05 | 2016-12-01 | 50.228 | 156,603 | -10,824 | 0.19% | 7,865,823 |
| 2016-12-02 | 2016-11-30 | 51.752 | 167,427 | +984 | 0.20% | 8,664,708 |
| 2016-12-01 | 2016-11-29 | 52.438 | 166,443 | -34,769 | 0.20% | 8,727,958 |
| 2016-11-30 | 2016-11-28 | 56.173 | 201,212 | -328 | 0.24% | 11,302,643 |
| 2016-11-29 | 2016-11-25 | 54.420 | 201,540 | +1,640 | 0.24% | 10,967,765 |
| 2016-11-28 | 2016-11-24 | 54.877 | 199,900 | +656 | 0.24% | 10,969,932 |
| 2016-11-24 | 2016-11-22 | 54.725 | 199,244 | +4,592 | 0.24% | 10,903,561 |
| 2016-11-23 | 2016-11-21 | 54.039 | 194,652 | +5,248 | 0.23% | 10,518,741 |
| 2016-11-22 | 2016-11-18 | 54.115 | 189,404 | +1,312 | 0.23% | 10,249,582 |
| 2016-11-21 | 2016-11-17 | 53.886 | 188,092 | +656 | 0.23% | 10,135,575 |
| 2016-11-18 | 2016-11-16 | 53.810 | 187,436 | +2,952 | 0.22% | 10,085,940 |
| 2016-11-17 | 2016-11-15 | 53.277 | 184,484 | -656 | 0.22% | 9,828,665 |
| 2016-11-16 | 2016-11-14 | 53.886 | 185,140 | +328 | 0.22% | 9,976,503 |
| 2016-11-15 | 2016-11-11 | 54.572 | 184,812 | +656 | 0.22% | 10,085,602 |
| 2016-11-14 | 2016-11-10 | 55.411 | 184,156 | +657 | 0.22% | 10,204,199 |
| 2016-11-11 | 2016-11-09 | 54.877 | 183,499 | +5,248 | 0.22% | 10,069,893 |
| 2016-11-09 | 2016-11-07 | 54.572 | 178,251 | +4,920 | 0.21% | 9,727,554 |
| 2016-11-08 | 2016-11-04 | 53.658 | 173,331 | -3,280 | 0.21% | 9,300,527 |
| 2016-11-04 | 2016-11-02 | 54.115 | 176,611 | +656 | 0.21% | 9,557,290 |
| 2016-11-01 | 2016-10-28 | 54.953 | 175,955 | +1,312 | 0.21% | 9,669,311 |
| 2016-10-31 | 2016-10-27 | 55.334 | 174,643 | +2,624 | 0.21% | 9,663,767 |
| 2016-10-28 | 2016-10-26 | 56.325 | 172,019 | +4,920 | 0.21% | 9,689,012 |
| 2016-10-27 | 2016-10-25 | 57.011 | 167,099 | +3,608 | 0.20% | 9,526,516 |
| 2016-10-26 | 2016-10-24 | 57.240 | 163,491 | +1,968 | 0.20% | 9,358,203 |
| 2016-10-25 | 2016-10-20 | 56.706 | 161,523 | +984 | 0.19% | 9,159,378 |
| 2016-10-20 | 2016-10-18 | 56.478 | 160,539 | +6,560 | 0.19% | 9,066,871 |
| 2016-10-19 | 2016-10-17 | 56.325 | 153,979 | +656 | 0.18% | 8,672,905 |
| 2016-10-18 | 2016-10-14 | 56.935 | 153,323 | +328 | 0.18% | 8,729,444 |
| 2016-10-14 | 2016-10-12 | 57.240 | 152,995 | -328 | 0.18% | 8,757,413 |
| 2016-10-13 | 2016-10-11 | 57.926 | 153,323 | +328 | 0.18% | 8,881,362 |
| 2016-10-12 | 2016-10-07 | 57.240 | 152,995 | -2,624 | 0.18% | 8,757,413 |
| 2016-10-11 | 2016-10-06 | 57.545 | 155,619 | +1,312 | 0.19% | 8,955,054 |
| 2016-10-07 | 2016-10-05 | 57.697 | 154,307 | +984 | 0.18% | 8,903,078 |
| 2016-10-06 | 2016-10-04 | 56.401 | 153,323 | -656 | 0.18% | 8,647,642 |
| 2016-10-05 | 2016-10-03 | 55.258 | 153,979 | +656 | 0.18% | 8,508,601 |
| 2016-10-04 | 2016-09-30 | 54.877 | 153,323 | -328 | 0.18% | 8,413,922 |
| 2016-10-03 | 2016-09-29 | 55.639 | 153,651 | -656 | 0.18% | 8,549,031 |
| 2016-09-30 | 2016-09-28 | 55.868 | 154,307 | -1,968 | 0.18% | 8,620,814 |
| 2016-09-29 | 2016-09-27 | 54.115 | 156,275 | -1,312 | 0.19% | 8,456,809 |
| 2016-09-28 | 2016-09-26 | 53.353 | 157,587 | +656 | 0.19% | 8,407,698 |
| 2016-09-27 | 2016-09-23 | 54.191 | 156,931 | +328 | 0.19% | 8,504,269 |
| 2016-09-26 | 2016-09-22 | 55.258 | 156,603 | -2,624 | 0.19% | 8,653,598 |
| 2016-09-23 | 2016-09-21 | 56.097 | 159,227 | +11,480 | 0.19% | 8,932,092 |
| 2016-09-22 | 2016-09-20 | 56.706 | 147,747 | -2,624 | 0.18% | 8,378,191 |
| 2016-09-21 | 2016-09-19 | 56.859 | 150,371 | +984 | 0.18% | 8,549,911 |
| 2016-09-20 | 2016-09-15 | 56.554 | 149,387 | +5,576 | 0.18% | 8,448,417 |
| 2016-09-19 | 2016-09-14 | 56.249 | 143,811 | +656 | 0.17% | 8,089,229 |
| 2016-09-15 | 2016-09-13 | 55.715 | 143,155 | -2,296 | 0.17% | 7,975,952 |
| 2016-09-14 | 2016-09-12 | 59.187 | 145,451 | +656 | 0.17% | 8,608,771 |
| 2016-09-13 | 2016-09-09 | 60.596 | 144,795 | +5,747 | 0.17% | 8,773,991 |
| 2016-09-12 | 2016-09-08 | 60.283 | 139,048 | +3,193 | 0.17% | 8,382,202 |
| 2016-09-08 | 2016-09-06 | 59.578 | 135,855 | +319 | 0.17% | 8,093,995 |
| 2016-09-07 | 2016-09-05 | 59.187 | 135,536 | -1,277 | 0.17% | 8,021,934 |
| 2016-09-06 | 2016-09-02 | 59.500 | 136,813 | -639 | 0.17% | 8,140,360 |
| 2016-09-05 | 2016-09-01 | 59.343 | 137,452 | -1,916 | 0.17% | 8,156,858 |
| 2016-09-02 | 2016-08-31 | 59.187 | 139,368 | -638 | 0.17% | 8,248,738 |
| 2016-09-01 | 2016-08-30 | 59.343 | 140,006 | -639 | 0.17% | 8,308,421 |
| 2016-08-30 | 2016-08-26 | 60.674 | 140,645 | -639 | 0.17% | 8,533,528 |
| 2016-08-26 | 2016-08-24 | 61.144 | 141,284 | +639 | 0.17% | 8,638,665 |
| 2016-08-24 | 2016-08-22 | 60.518 | 140,645 | +639 | 0.17% | 8,511,506 |
| 2016-08-23 | 2016-08-19 | 60.518 | 140,006 | -639 | 0.17% | 8,472,836 |
| 2016-08-22 | 2016-08-18 | 61.066 | 140,645 | -319 | 0.17% | 8,588,583 |
| 2016-08-19 | 2016-08-17 | 61.457 | 140,964 | +1,596 | 0.17% | 8,663,243 |
| 2016-08-17 | 2016-08-15 | 61.927 | 139,368 | -1,916 | 0.17% | 8,630,624 |
| 2016-08-16 | 2016-08-12 | 61.379 | 141,284 | +639 | 0.17% | 8,671,848 |
| 2016-08-15 | 2016-08-11 | 60.987 | 140,645 | -958 | 0.17% | 8,577,572 |
| 2016-08-12 | 2016-08-10 | 59.970 | 141,603 | +1,277 | 0.17% | 8,491,880 |
| 2016-08-11 | 2016-08-09 | 60.674 | 140,326 | +639 | 0.17% | 8,514,173 |
| 2016-08-10 | 2016-08-08 | 61.222 | 139,687 | +319 | 0.17% | 8,551,954 |
| 2016-08-08 | 2016-08-04 | 58.482 | 139,368 | +2,874 | 0.17% | 8,150,539 |
| 2016-08-05 | 2016-08-03 | 56.447 | 136,494 | +6,068 | 0.17% | 7,704,624 |
| 2016-08-04 | 2016-08-01 | 56.760 | 130,426 | -1,597 | 0.16% | 7,402,950 |
| 2016-08-03 | 2016-07-29 | 56.995 | 132,023 | -1,597 | 0.16% | 7,524,603 |
| 2016-08-01 | 2016-07-28 | 58.247 | 133,620 | -2,554 | 0.16% | 7,783,000 |
| 2016-07-29 | 2016-07-27 | 59.343 | 136,174 | -6,706 | 0.17% | 8,081,017 |
| 2016-07-28 | 2016-07-26 | 57.073 | 142,880 | -1,278 | 0.18% | 8,154,580 |
| 2016-07-27 | 2016-07-25 | 55.664 | 144,158 | -319 | 0.18% | 8,024,371 |
| 2016-07-26 | 2016-07-22 | 54.881 | 144,477 | +1,597 | 0.18% | 7,929,017 |
| 2016-07-25 | 2016-07-21 | 54.489 | 142,880 | -1,916 | 0.18% | 7,785,443 |
| 2016-07-22 | 2016-07-20 | 54.176 | 144,796 | +958 | 0.18% | 7,844,500 |
| 2016-07-21 | 2016-07-19 | 53.785 | 143,838 | -3,513 | 0.18% | 7,736,295 |
| 2016-07-20 | 2016-07-18 | 54.098 | 147,351 | +3,513 | 0.18% | 7,971,385 |
| 2016-07-14 | 2016-07-12 | 53.550 | 143,838 | -320 | 0.18% | 7,702,512 |
| 2016-07-13 | 2016-07-11 | 53.002 | 144,158 | -1,596 | 0.18% | 7,640,646 |
| 2016-07-12 | 2016-07-08 | 50.262 | 145,754 | +2,874 | 0.18% | 7,325,852 |
| 2016-07-11 | 2016-07-07 | 49.479 | 142,880 | +12,773 | 0.18% | 7,069,540 |
| 2016-07-08 | 2016-07-06 | 49.792 | 130,107 | +11,176 | 0.16% | 6,478,290 |
| 2016-07-07 | 2016-07-05 | 49.949 | 118,931 | +4,152 | 0.15% | 5,940,437 |
| 2016-07-06 | 2016-07-04 | 47.443 | 114,779 | +3,512 | 0.14% | 5,445,499 |
| 2016-07-05 | 2016-06-30 | 46.895 | 111,267 | +1,597 | 0.14% | 5,217,901 |
| 2016-07-04 | 2016-06-29 | 46.895 | 109,670 | +9,580 | 0.14% | 5,143,009 |
| 2016-06-28 | 2016-06-24 | 43.529 | 100,090 | -5,429 | 0.12% | 4,356,805 |
| 2016-06-27 | 2016-06-23 | 43.842 | 105,519 | -319 | 0.13% | 4,626,167 |
| 2016-06-24 | 2016-06-22 | 43.764 | 105,838 | -319 | 0.13% | 4,631,867 |
| 2016-06-23 | 2016-06-21 | 43.685 | 106,157 | -320 | 0.13% | 4,637,517 |
| 2016-06-20 | 2016-06-16 | 43.372 | 106,477 | +639 | 0.13% | 4,618,152 |
| 2016-06-17 | 2016-06-15 | 44.625 | 105,838 | +319 | 0.13% | 4,723,013 |
| 2016-06-14 | 2016-06-10 | 42.824 | 105,519 | +319 | 0.13% | 4,518,774 |
| 2016-06-13 | 2016-06-08 | 42.824 | 105,200 | -319 | 0.13% | 4,505,113 |
| 2016-06-10 | 2016-06-07 | 43.216 | 105,519 | -5,109 | 0.13% | 4,560,079 |
| 2016-05-31 | 2016-05-27 | 42.041 | 110,628 | -3,513 | 0.14% | 4,650,953 |
| 2016-05-27 | 2016-05-25 | 41.493 | 114,141 | -7,983 | 0.14% | 4,736,093 |
| 2016-05-24 | 2016-05-20 | 41.102 | 122,124 | -2,235 | 0.15% | 5,019,529 |
| 2016-05-23 | 2016-05-19 | 39.928 | 124,359 | -4,471 | 0.15% | 4,965,352 |
| 2016-05-19 | 2016-05-17 | 40.241 | 128,830 | -2,235 | 0.16% | 5,184,212 |
| 2016-05-17 | 2016-05-13 | 40.319 | 131,065 | -10,219 | 0.16% | 5,284,411 |
| 2016-05-13 | 2016-05-11 | 41.258 | 141,284 | -638 | 0.17% | 5,829,163 |
| 2016-05-12 | 2016-05-10 | 41.415 | 141,922 | +3,193 | 0.18% | 5,877,708 |
| 2016-05-10 | 2016-05-06 | 41.024 | 138,729 | +958 | 0.17% | 5,691,165 |
| 2016-05-05 | 2016-05-03 | 42.668 | 137,771 | -319 | 0.17% | 5,878,370 |
| 2016-05-04 | 2016-04-29 | 43.059 | 138,090 | -4,471 | 0.17% | 5,946,036 |
| 2016-05-03 | 2016-04-28 | 42.198 | 142,561 | -1,916 | 0.18% | 6,015,783 |
| 2016-04-29 | 2016-04-27 | 42.041 | 144,477 | -958 | 0.18% | 6,074,012 |
| 2016-04-28 | 2016-04-26 | 41.885 | 145,435 | +4,471 | 0.18% | 6,091,515 |
| 2016-04-27 | 2016-04-25 | 42.824 | 140,964 | +2,554 | 0.17% | 6,036,680 |
| 2016-04-26 | 2016-04-22 | 43.685 | 138,410 | -6,386 | 0.17% | 6,046,503 |
| 2016-04-25 | 2016-04-21 | 43.059 | 144,796 | -2,236 | 0.18% | 6,234,791 |
| 2016-04-22 | 2016-04-20 | 43.607 | 147,032 | +320 | 0.18% | 6,411,648 |
| 2016-04-21 | 2016-04-19 | 43.764 | 146,712 | -3,832 | 0.18% | 6,420,666 |
| 2016-04-20 | 2016-04-18 | 43.059 | 150,544 | -7,983 | 0.19% | 6,482,295 |
| 2016-04-18 | 2016-04-14 | 41.885 | 158,527 | -2,555 | 0.20% | 6,639,871 |
| 2016-04-15 | 2016-04-13 | 41.415 | 161,082 | +639 | 0.20% | 6,671,221 |
| 2016-04-14 | 2016-04-12 | 41.258 | 160,443 | -639 | 0.20% | 6,619,635 |
| 2016-04-13 | 2016-04-11 | 41.024 | 161,082 | -319 | 0.20% | 6,608,166 |
| 2016-04-07 | 2016-04-05 | 40.945 | 161,401 | -639 | 0.20% | 6,608,616 |
| 2016-04-05 | 2016-03-31 | 41.415 | 162,040 | -639 | 0.20% | 6,710,897 |
| 2016-04-01 | 2016-03-30 | 41.180 | 162,679 | +639 | 0.20% | 6,699,153 |
| 2016-03-31 | 2016-03-29 | 40.632 | 162,040 | -958 | 0.20% | 6,584,036 |
| 2016-03-30 | 2016-03-24 | 40.710 | 162,998 | +958 | 0.20% | 6,635,723 |
| 2016-03-23 | 2016-03-21 | 41.180 | 162,040 | +1,277 | 0.20% | 6,672,839 |
| 2016-03-22 | 2016-03-18 | 40.867 | 160,763 | +2,555 | 0.20% | 6,569,907 |
| 2016-03-21 | 2016-03-17 | 39.223 | 158,208 | -23,311 | 0.20% | 6,205,386 |
| 2016-03-18 | 2016-03-16 | 38.362 | 181,519 | -639 | 0.22% | 6,963,391 |
| 2016-03-17 | 2016-03-15 | 38.675 | 182,158 | -18,840 | 0.23% | 7,044,949 |
| 2016-03-16 | 2016-03-14 | 38.675 | 200,998 | -34,487 | 0.25% | 7,773,584 |
| 2016-03-14 | 2016-03-10 | 38.675 | 235,485 | +2,235 | 0.29% | 9,107,367 |
| 2016-03-11 | 2016-03-09 | 38.910 | 233,250 | +639 | 0.29% | 9,075,711 |
| 2016-03-09 | 2016-03-07 | 37.422 | 232,611 | -3,513 | 0.29% | 8,704,840 |
| 2016-03-08 | 2016-03-04 | 37.579 | 236,124 | +6,067 | 0.29% | 8,873,276 |
| 2016-03-07 | 2016-03-03 | 37.735 | 230,057 | -1,916 | 0.28% | 8,681,307 |
| 2016-03-04 | 2016-03-02 | 36.874 | 231,973 | +7,025 | 0.29% | 8,553,837 |
| 2016-03-02 | 2016-02-29 | 36.483 | 224,948 | -11,815 | 0.28% | 8,206,740 |
| 2016-02-29 | 2016-02-25 | 36.326 | 236,763 | -34,487 | 0.29% | 8,600,713 |
| 2016-02-25 | 2016-02-23 | 36.170 | 271,250 | -1,916 | 0.33% | 9,811,024 |
| 2016-02-24 | 2016-02-22 | 36.796 | 273,166 | -3,832 | 0.34% | 10,051,413 |
| 2016-02-23 | 2016-02-19 | 36.405 | 276,998 | -19,798 | 0.34% | 10,083,986 |
| 2016-02-22 | 2016-02-18 | 36.796 | 296,796 | -6,387 | 0.37% | 10,920,903 |
| 2016-02-17 | 2016-02-15 | 35.308 | 303,183 | +319 | 0.37% | 10,704,935 |
| 2016-02-16 | 2016-02-12 | 34.760 | 302,864 | +1,278 | 0.37% | 10,527,694 |
| 2016-02-12 | 2016-02-05 | 35.622 | 301,586 | +184 | 0.37% | 10,742,991 |
| 2016-02-11 | 2016-02-04 | 35.543 | 301,402 | +638 | 0.37% | 10,712,840 |
| 2016-02-05 | 2016-02-03 | 35.465 | 300,764 | -2,235 | 0.37% | 10,666,617 |
| 2016-02-03 | 2016-02-01 | 35.308 | 302,999 | -958 | 0.37% | 10,698,438 |
| 2016-02-02 | 2016-01-29 | 35.387 | 303,957 | -639 | 0.38% | 10,756,060 |
| 2016-02-01 | 2016-01-28 | 34.995 | 304,596 | +9,580 | 0.38% | 10,659,439 |
| 2016-01-29 | 2016-01-27 | 35.074 | 295,016 | -6,706 | 0.36% | 10,347,280 |
| 2016-01-28 | 2016-01-26 | 35.230 | 301,722 | -16,924 | 0.37% | 10,629,727 |
| 2016-01-27 | 2016-01-25 | 36.170 | 318,646 | +638 | 0.39% | 11,525,322 |
| 2016-01-26 | 2016-01-22 | 36.561 | 318,008 | +16,606 | 0.39% | 11,626,729 |
| 2016-01-25 | 2016-01-21 | 35.152 | 301,402 | +4,470 | 0.37% | 10,594,857 |
| 2016-01-21 | 2016-01-19 | 36.170 | 296,932 | +4,790 | 0.37% | 10,739,934 |
| 2016-01-20 | 2016-01-18 | 36.013 | 292,142 | +3,513 | 0.36% | 10,520,938 |
| 2016-01-19 | 2016-01-15 | 36.405 | 288,629 | +958 | 0.36% | 10,507,407 |
| 2016-01-18 | 2016-01-14 | 36.561 | 287,671 | +1,277 | 0.36% | 10,517,575 |
| 2016-01-15 | 2016-01-13 | 37.579 | 286,394 | -6,387 | 0.35% | 10,762,367 |
| 2016-01-14 | 2016-01-12 | 37.579 | 292,781 | +8,622 | 0.36% | 11,002,383 |
| 2016-01-13 | 2016-01-11 | 38.127 | 284,159 | +320 | 0.35% | 10,834,104 |
| 2016-01-12 | 2016-01-08 | 38.440 | 283,839 | +4,790 | 0.35% | 10,910,790 |
| 2016-01-11 | 2016-01-07 | 37.187 | 279,049 | +2,873 | 0.34% | 10,377,117 |
| 2016-01-07 | 2016-01-05 | 37.579 | 276,176 | +1,597 | 0.34% | 10,378,386 |
| 2016-01-06 | 2016-01-04 | 37.501 | 274,579 | +16,925 | 0.34% | 10,296,876 |
| 2015-12-22 | 2015-12-18 | 38.049 | 257,654 | +638 | 0.32% | 9,803,379 |
| 2015-12-21 | 2015-12-17 | 38.049 | 257,016 | +3,832 | 0.32% | 9,779,104 |
| 2015-12-18 | 2015-12-16 | 37.422 | 253,184 | -2,874 | 0.31% | 9,474,729 |
| 2015-12-17 | 2015-12-15 | 37.266 | 256,058 | +1,597 | 0.32% | 9,542,187 |
| 2015-12-16 | 2015-12-14 | 38.283 | 254,461 | -639 | 0.31% | 9,741,655 |
| 2015-12-15 | 2015-12-11 | 38.753 | 255,100 | -1,916 | 0.31% | 9,885,947 |
| 2015-12-14 | 2015-12-10 | 38.753 | 257,016 | +958 | 0.32% | 9,960,199 |
| 2015-12-10 | 2015-12-08 | 40.649 | 256,058 | +906 | 0.32% | 10,408,378 |
| 2015-12-08 | 2015-12-04 | 40.092 | 255,152 | -629 | 0.32% | 10,229,474 |
| 2015-12-07 | 2015-12-03 | 40.251 | 255,781 | -8,800 | 0.32% | 10,295,385 |
| 2015-12-04 | 2015-12-02 | 40.569 | 264,581 | +629 | 0.33% | 10,733,779 |
| 2015-12-03 | 2015-12-01 | 40.808 | 263,952 | +21,999 | 0.33% | 10,771,251 |
| 2015-12-02 | 2015-11-30 | 40.330 | 241,953 | +4,086 | 0.30% | 9,758,044 |
| 2015-12-01 | 2015-11-27 | 40.092 | 237,867 | +1,257 | 0.30% | 9,536,490 |
| 2015-11-30 | 2015-11-26 | 40.410 | 236,610 | -943 | 0.30% | 9,561,381 |
| 2015-11-26 | 2015-11-24 | 38.898 | 237,553 | -2,514 | 0.30% | 9,240,451 |
| 2015-11-25 | 2015-11-23 | 38.342 | 240,067 | -628 | 0.30% | 9,204,566 |
| 2015-11-23 | 2015-11-19 | 38.183 | 240,695 | -3,143 | 0.30% | 9,190,351 |
| 2015-11-20 | 2015-11-18 | 37.944 | 243,838 | -3,143 | 0.31% | 9,252,169 |
| 2015-11-18 | 2015-11-16 | 37.387 | 246,981 | -25,457 | 0.31% | 9,233,901 |
| 2015-11-11 | 2015-11-09 | 37.785 | 272,438 | +46,514 | 0.34% | 10,294,022 |
| 2015-11-10 | 2015-11-06 | 38.183 | 225,924 | -1,572 | 0.28% | 8,626,357 |
| 2015-11-09 | 2015-11-05 | 38.183 | 227,496 | -15,714 | 0.29% | 8,686,380 |
| 2015-11-06 | 2015-11-04 | 38.023 | 243,210 | -1,257 | 0.31% | 9,247,687 |
| 2015-11-05 | 2015-11-03 | 38.183 | 244,467 | -943 | 0.31% | 9,334,376 |
| 2015-11-04 | 2015-11-02 | 38.103 | 245,410 | -314 | 0.31% | 9,350,861 |
| 2015-11-02 | 2015-10-29 | 38.023 | 245,724 | +629 | 0.31% | 9,343,278 |
| 2015-10-30 | 2015-10-28 | 38.342 | 245,095 | +5,028 | 0.31% | 9,397,348 |
| 2015-10-29 | 2015-10-27 | 38.183 | 240,067 | -5,343 | 0.30% | 9,166,373 |
| 2015-10-26 | 2015-10-22 | 37.069 | 245,410 | -2,828 | 0.31% | 9,097,079 |
| 2015-10-23 | 2015-10-20 | 36.910 | 248,238 | +5,657 | 0.31% | 9,162,417 |
| 2015-10-20 | 2015-10-16 | 36.592 | 242,581 | +1,886 | 0.30% | 8,876,432 |
| 2015-10-15 | 2015-10-13 | 36.512 | 240,695 | +1,571 | 0.30% | 8,788,273 |
| 2015-10-14 | 2015-10-12 | 36.035 | 239,124 | +1,886 | 0.30% | 8,616,783 |
| 2015-10-12 | 2015-10-08 | 35.876 | 237,238 | -6,286 | 0.30% | 8,511,079 |
| 2015-10-09 | 2015-10-07 | 35.478 | 243,524 | +943 | 0.31% | 8,639,735 |
| 2015-10-07 | 2015-10-05 | 35.478 | 242,581 | -629 | 0.30% | 8,606,280 |
| 2015-10-06 | 2015-10-02 | 35.319 | 243,210 | +6,286 | 0.31% | 8,589,902 |
| 2015-10-05 | 2015-09-30 | 34.842 | 236,924 | -3,771 | 0.30% | 8,254,808 |
| 2015-10-02 | 2015-09-29 | 34.285 | 240,695 | +1,257 | 0.30% | 8,252,170 |
| 2015-09-30 | 2015-09-25 | 34.682 | 239,438 | -3,143 | 0.30% | 8,304,307 |
| 2015-09-25 | 2015-09-23 | 34.364 | 242,581 | +1,571 | 0.30% | 8,336,127 |
| 2015-09-24 | 2015-09-22 | 34.842 | 241,010 | +5,343 | 0.30% | 8,397,171 |
| 2015-09-23 | 2015-09-21 | 34.921 | 235,667 | +4,400 | 0.30% | 8,229,759 |
| 2015-09-22 | 2015-09-18 | 35.160 | 231,267 | -2,514 | 0.29% | 8,131,296 |
| 2015-09-21 | 2015-09-17 | 34.364 | 233,781 | +943 | 0.29% | 8,033,721 |
| 2015-09-18 | 2015-09-16 | 34.285 | 232,838 | +2,828 | 0.29% | 7,982,794 |
| 2015-09-17 | 2015-09-15 | 33.728 | 230,010 | -5,657 | 0.29% | 7,757,761 |
| 2015-09-16 | 2015-09-14 | 33.648 | 235,667 | -5,657 | 0.30% | 7,929,813 |
| 2015-09-15 | 2015-09-11 | 35.609 | 241,324 | -9,114 | 0.30% | 8,593,426 |
| 2015-09-14 | 2015-09-10 | 34.713 | 250,438 | +1,972 | 0.31% | 8,693,491 |
| 2015-09-11 | 2015-09-09 | 35.121 | 248,466 | -9,204 | 0.32% | 8,726,270 |
| 2015-09-10 | 2015-09-08 | 34.632 | 257,670 | -3,068 | 0.33% | 8,923,540 |
| 2015-09-09 | 2015-09-07 | 34.143 | 260,738 | +613 | 0.33% | 8,902,311 |
| 2015-09-08 | 2015-09-04 | 33.735 | 260,125 | +307 | 0.33% | 8,775,398 |
| 2015-09-07 | 2015-09-02 | 33.898 | 259,818 | +4,602 | 0.33% | 8,807,385 |
| 2015-09-04 | 2015-09-01 | 34.550 | 255,216 | +3,068 | 0.33% | 8,817,757 |
| 2015-09-02 | 2015-08-31 | 35.121 | 252,148 | +7,056 | 0.32% | 8,855,584 |
| 2015-09-01 | 2015-08-28 | 34.795 | 245,092 | -3,068 | 0.31% | 8,527,886 |
| 2015-08-31 | 2015-08-27 | 34.224 | 248,160 | +12,272 | 0.32% | 8,493,085 |
| 2015-08-28 | 2015-08-26 | 33.491 | 235,888 | -1,840 | 0.30% | 7,900,090 |
| 2015-08-27 | 2015-08-25 | 34.143 | 237,728 | +5,829 | 0.31% | 8,116,686 |
| 2015-08-26 | 2015-08-24 | 33.409 | 231,899 | +30,373 | 0.30% | 7,747,599 |
| 2015-08-25 | 2015-08-21 | 34.469 | 201,526 | +12,579 | 0.26% | 6,946,337 |
| 2015-08-24 | 2015-08-20 | 35.609 | 188,947 | +920 | 0.24% | 6,728,308 |
| 2015-08-20 | 2015-08-18 | 36.261 | 188,027 | +4,295 | 0.24% | 6,818,120 |
| 2015-08-18 | 2015-08-14 | 36.587 | 183,732 | +9,818 | 0.24% | 6,722,264 |
| 2015-08-17 | 2015-08-13 | 36.587 | 173,914 | +4,909 | 0.22% | 6,363,049 |
| 2015-08-14 | 2015-08-12 | 36.750 | 169,005 | +613 | 0.22% | 6,210,985 |
| 2015-08-13 | 2015-08-11 | 37.076 | 168,392 | +307 | 0.22% | 6,243,344 |
| 2015-08-12 | 2015-08-10 | 36.995 | 168,085 | +307 | 0.22% | 6,218,265 |
| 2015-08-11 | 2015-08-07 | 37.158 | 167,778 | -307 | 0.22% | 6,234,251 |
| 2015-08-07 | 2015-08-05 | 37.402 | 168,085 | +307 | 0.22% | 6,286,748 |
| 2015-08-04 | 2015-07-31 | 37.402 | 167,778 | -1,841 | 0.22% | 6,275,265 |
| 2015-07-31 | 2015-07-29 | 37.647 | 169,619 | +1,841 | 0.22% | 6,385,588 |
| 2015-07-30 | 2015-07-28 | 37.647 | 167,778 | +614 | 0.22% | 6,316,280 |
| 2015-07-29 | 2015-07-27 | 37.810 | 167,164 | -1,841 | 0.22% | 6,320,408 |
| 2015-07-23 | 2015-07-21 | 38.054 | 169,005 | +1,534 | 0.22% | 6,431,331 |
| 2015-07-22 | 2015-07-20 | 38.054 | 167,471 | -614 | 0.22% | 6,372,956 |
| 2015-07-21 | 2015-07-17 | 38.462 | 168,085 | +1,534 | 0.22% | 6,464,804 |
| 2015-07-20 | 2015-07-16 | 38.299 | 166,551 | +307 | 0.21% | 6,378,661 |
| 2015-07-16 | 2015-07-14 | 38.136 | 166,244 | +614 | 0.21% | 6,339,810 |
| 2015-07-15 | 2015-07-13 | 37.728 | 165,630 | +306 | 0.21% | 6,248,912 |
| 2015-07-14 | 2015-07-10 | 37.484 | 165,324 | +1,841 | 0.21% | 6,196,952 |
| 2015-07-13 | 2015-07-09 | 36.995 | 163,483 | -2,761 | 0.21% | 6,048,015 |
| 2015-07-10 | 2015-07-08 | 35.772 | 166,244 | -1,534 | 0.21% | 5,946,958 |
| 2015-07-08 | 2015-07-06 | 36.587 | 167,778 | -920 | 0.22% | 6,138,549 |
| 2015-07-07 | 2015-07-03 | 37.565 | 168,698 | -614 | 0.22% | 6,337,169 |
| 2015-07-06 | 2015-07-02 | 38.217 | 169,312 | +614 | 0.22% | 6,470,606 |
| 2015-07-02 | 2015-06-29 | 37.891 | 168,698 | -1,841 | 0.22% | 6,392,155 |
| 2015-06-29 | 2015-06-25 | 37.647 | 170,539 | -3,682 | 0.22% | 6,420,223 |
| 2015-06-26 | 2015-06-24 | 38.380 | 174,221 | -69 | 0.22% | 6,686,607 |
| 2015-06-25 | 2015-06-23 | 38.787 | 174,290 | +14,727 | 0.22% | 6,760,267 |
| 2015-06-24 | 2015-06-22 | 36.506 | 159,563 | +1,227 | 0.21% | 5,824,982 |
| 2015-06-19 | 2015-06-17 | 35.528 | 158,336 | -4,909 | 0.20% | 5,625,363 |
| 2015-06-18 | 2015-06-16 | 35.528 | 163,245 | +1,534 | 0.21% | 5,799,770 |
| 2015-06-17 | 2015-06-15 | 35.284 | 161,711 | -306 | 0.21% | 5,705,738 |
| 2015-06-16 | 2015-06-12 | 34.632 | 162,017 | -1,228 | 0.21% | 5,610,918 |
| 2015-06-15 | 2015-06-11 | 35.039 | 163,245 | +2,455 | 0.21% | 5,719,957 |
| 2015-06-12 | 2015-06-10 | 34.224 | 160,790 | -21,170 | 0.21% | 5,502,914 |
| 2015-06-10 | 2015-06-08 | 36.343 | 181,960 | -5,522 | 0.23% | 6,612,949 |
| 2015-06-08 | 2015-06-04 | 37.239 | 187,482 | -1,534 | 0.24% | 6,981,684 |
| 2015-06-03 | 2015-06-01 | 37.484 | 189,016 | -920 | 0.24% | 7,085,015 |
| 2015-06-01 | 2015-05-28 | 37.402 | 189,936 | -307 | 0.25% | 7,104,023 |
| 2015-05-28 | 2015-05-26 | 37.402 | 190,243 | +2,761 | 0.25% | 7,115,506 |
| 2015-05-21 | 2015-05-19 | 36.098 | 187,482 | +2,454 | 0.24% | 6,767,803 |
| 2015-05-18 | 2015-05-14 | 35.447 | 185,028 | -10,431 | 0.24% | 6,558,599 |
| 2015-05-15 | 2015-05-13 | 35.854 | 195,459 | +921 | 0.25% | 7,007,978 |
| 2015-05-14 | 2015-05-12 | 36.343 | 194,538 | +1,534 | 0.25% | 7,070,070 |
| 2015-05-13 | 2015-05-11 | 35.772 | 193,004 | +613 | 0.25% | 6,904,230 |
| 2015-05-11 | 2015-05-07 | 34.387 | 192,391 | -307 | 0.25% | 6,615,788 |
| 2015-05-07 | 2015-05-05 | 34.550 | 192,698 | -1,227 | 0.25% | 6,657,750 |
| 2015-05-06 | 2015-05-04 | 34.713 | 193,925 | +4,602 | 0.25% | 6,731,747 |
| 2015-04-30 | 2015-04-28 | 33.898 | 189,323 | +1,227 | 0.24% | 6,417,725 |
| 2015-04-27 | 2015-04-23 | 34.143 | 188,096 | +3,068 | 0.24% | 6,422,114 |
| 2015-04-23 | 2015-04-21 | 33.980 | 185,028 | +1,534 | 0.24% | 6,287,209 |
| 2015-04-22 | 2015-04-20 | 33.735 | 183,494 | -1,227 | 0.24% | 6,190,227 |
| 2015-04-20 | 2015-04-16 | 33.654 | 184,721 | +307 | 0.24% | 6,216,568 |
| 2015-04-17 | 2015-04-15 | 32.920 | 184,414 | -1,534 | 0.24% | 6,070,992 |
| 2015-04-16 | 2015-04-14 | 32.676 | 185,948 | -3,375 | 0.24% | 6,076,035 |
| 2015-04-15 | 2015-04-13 | 33.083 | 189,323 | +1,227 | 0.24% | 6,263,453 |
| 2015-04-14 | 2015-04-10 | 33.002 | 188,096 | -11,965 | 0.24% | 6,207,532 |
| 2015-04-13 | 2015-04-09 | 33.002 | 200,061 | -3,068 | 0.26% | 6,602,400 |
| 2015-04-10 | 2015-04-08 | 33.246 | 203,129 | +921 | 0.26% | 6,753,307 |
| 2015-04-09 | 2015-04-02 | 33.002 | 202,208 | +613 | 0.26% | 6,673,255 |
| 2015-04-08 | 2015-04-01 | 33.002 | 201,595 | -613 | 0.26% | 6,653,025 |
| 2015-04-01 | 2015-03-30 | 33.165 | 202,208 | -307 | 0.26% | 6,706,210 |
| 2015-03-26 | 2015-03-24 | 32.920 | 202,515 | -921 | 0.26% | 6,666,885 |
| 2015-03-25 | 2015-03-23 | 32.757 | 203,436 | -3,988 | 0.26% | 6,664,050 |
| 2015-03-16 | 2015-03-12 | 34.143 | 207,424 | +5,216 | 0.27% | 7,082,024 |
| 2015-03-13 | 2015-03-11 | 33.817 | 202,208 | +1,840 | 0.26% | 6,838,027 |
| 2015-03-11 | 2015-03-09 | 33.491 | 200,368 | +2,762 | 0.26% | 6,710,495 |
| 2015-03-05 | 2015-03-03 | 33.328 | 197,606 | -15,954 | 0.25% | 6,585,789 |
| 2015-03-03 | 2015-02-27 | 33.572 | 213,560 | -1,534 | 0.28% | 7,169,709 |
| 2015-02-27 | 2015-02-25 | 33.165 | 215,094 | -614 | 0.28% | 7,133,573 |
| 2015-02-26 | 2015-02-24 | 33.491 | 215,708 | +2,455 | 0.28% | 7,224,245 |
| 2015-02-25 | 2015-02-23 | 33.491 | 213,253 | +1,841 | 0.28% | 7,142,025 |
| 2015-02-24 | 2015-02-18 | 33.735 | 211,412 | -921 | 0.27% | 7,132,050 |
| 2015-02-23 | 2015-02-16 | 32.595 | 212,333 | -3,375 | 0.27% | 6,920,889 |
| 2015-02-17 | 2015-02-13 | 33.083 | 215,708 | -30,680 | 0.28% | 7,136,359 |
| 2015-02-16 | 2015-02-12 | 32.676 | 246,388 | -7,976 | 0.32% | 8,050,972 |
| 2015-02-13 | 2015-02-11 | 32.269 | 254,364 | +3,374 | 0.33% | 8,207,960 |
| 2015-02-12 | 2015-02-10 | 31.943 | 250,990 | +20,863 | 0.32% | 8,017,277 |
| 2015-02-09 | 2015-02-05 | 31.519 | 230,127 | -614 | 0.30% | 7,253,347 |
| 2015-02-06 | 2015-02-04 | 31.551 | 230,741 | +614 | 0.30% | 7,280,220 |
| 2015-02-04 | 2015-02-02 | 31.356 | 230,127 | +307 | 0.30% | 7,215,842 |
| 2015-01-28 | 2015-01-26 | 31.128 | 229,820 | +3,681 | 0.30% | 7,153,780 |
| 2015-01-27 | 2015-01-23 | 30.932 | 226,139 | +8,591 | 0.29% | 6,994,973 |
| 2015-01-23 | 2015-01-21 | 30.900 | 217,548 | +4,908 | 0.28% | 6,722,144 |
| 2015-01-20 | 2015-01-16 | 30.737 | 212,640 | -1,227 | 0.27% | 6,535,834 |
| 2015-01-19 | 2015-01-15 | 30.769 | 213,867 | -3,375 | 0.28% | 6,580,519 |
| 2015-01-15 | 2015-01-13 | 30.802 | 217,242 | -920 | 0.28% | 6,691,446 |
| 2015-01-14 | 2015-01-12 | 30.802 | 218,162 | +3,988 | 0.28% | 6,719,784 |
| 2015-01-13 | 2015-01-09 | 30.900 | 214,174 | +614 | 0.28% | 6,617,889 |
| 2015-01-08 | 2015-01-06 | 30.900 | 213,560 | -3,068 | 0.28% | 6,598,917 |
| 2015-01-07 | 2015-01-05 | 30.965 | 216,628 | +1,227 | 0.28% | 6,707,838 |
| 2015-01-05 | 2014-12-31 | 30.867 | 215,401 | +614 | 0.28% | 6,648,782 |
| 2014-12-29 | 2014-12-22 | 31.160 | 214,787 | +613 | 0.28% | 6,692,837 |
| 2014-12-23 | 2014-12-19 | 31.128 | 214,174 | -1,534 | 0.28% | 6,666,755 |
| 2014-12-22 | 2014-12-18 | 31.617 | 215,708 | -613 | 0.28% | 6,819,969 |
| 2014-12-18 | 2014-12-16 | 31.095 | 216,321 | +1,534 | 0.28% | 6,726,536 |
| 2014-12-17 | 2014-12-15 | 30.932 | 214,787 | -307 | 0.28% | 6,643,831 |
| 2014-12-15 | 2014-12-11 | 31.291 | 215,094 | -307 | 0.28% | 6,730,447 |
| 2014-12-12 | 2014-12-10 | 32.047 | 215,401 | +921 | 0.28% | 6,902,975 |
| 2014-12-11 | 2014-12-09 | 31.849 | 214,480 | +3,098 | 0.28% | 6,830,899 |
| 2014-12-10 | 2014-12-08 | 31.849 | 211,382 | +908 | 0.28% | 6,732,232 |
| 2014-12-09 | 2014-12-05 | 31.286 | 210,474 | -1,815 | 0.28% | 6,584,979 |
| 2014-12-04 | 2014-12-02 | 30.890 | 212,289 | -604 | 0.28% | 6,557,513 |
| 2014-12-03 | 2014-12-01 | 30.890 | 212,893 | -1,512 | 0.28% | 6,576,170 |
| 2014-12-02 | 2014-11-28 | 30.923 | 214,405 | +9,676 | 0.28% | 6,629,966 |
| 2014-10-30 | 2014-10-28 | 28.839 | 204,729 | +2,721 | 0.27% | 5,904,194 |
| 2014-10-27 | 2014-10-23 | 28.475 | 202,008 | -6,350 | 0.26% | 5,752,234 |
| 2014-10-14 | 2014-10-10 | 28.674 | 208,358 | -10,583 | 0.27% | 5,974,397 |
| 2014-10-10 | 2014-10-08 | 28.938 | 218,941 | +1,814 | 0.29% | 6,335,778 |
| 2014-10-09 | 2014-10-07 | 29.203 | 217,127 | +1,210 | 0.28% | 6,340,731 |
| 2014-10-07 | 2014-10-03 | 28.508 | 215,917 | +3,024 | 0.28% | 6,155,437 |
| 2014-10-06 | 2014-09-30 | 28.111 | 212,893 | +3,023 | 0.28% | 5,984,737 |
| 2014-10-03 | 2014-09-29 | 28.475 | 209,870 | -302 | 0.27% | 5,976,106 |
| 2014-09-26 | 2014-09-24 | 29.765 | 210,172 | -1,814 | 0.27% | 6,255,790 |
| 2014-09-24 | 2014-09-22 | 30.195 | 211,986 | +2,721 | 0.28% | 6,400,925 |
| 2014-09-23 | 2014-09-19 | 29.368 | 209,265 | +1,814 | 0.27% | 6,145,742 |
| 2014-09-22 | 2014-09-18 | 28.045 | 207,451 | -9,373 | 0.27% | 5,818,033 |
| 2014-09-17 | 2014-09-15 | 29.234 | 216,824 | -3,024 | 0.28% | 6,338,697 |
| 2014-09-16 | 2014-09-12 | 28.862 | 219,848 | +4,962 | 0.29% | 6,345,275 |
| 2014-09-15 | 2014-09-11 | 28.727 | 214,886 | -241 | 0.29% | 6,172,977 |
| 2014-09-11 | 2014-09-08 | 28.997 | 215,127 | -591 | 0.29% | 6,238,133 |
| 2014-09-05 | 2014-09-03 | 28.862 | 215,718 | +4,434 | 0.29% | 6,226,074 |
| 2014-09-03 | 2014-09-01 | 28.964 | 211,284 | +1,182 | 0.28% | 6,119,547 |
| 2014-09-02 | 2014-08-29 | 28.964 | 210,102 | +9,753 | 0.28% | 6,085,312 |
| 2014-09-01 | 2014-08-28 | 28.930 | 200,349 | -4,434 | 0.27% | 5,796,051 |
| 2014-08-29 | 2014-08-27 | 28.591 | 204,783 | +3,547 | 0.27% | 5,855,035 |
| 2014-08-28 | 2014-08-26 | 28.456 | 201,236 | +2,660 | 0.27% | 5,726,385 |
| 2014-08-26 | 2014-08-22 | 28.388 | 198,576 | +2,660 | 0.27% | 5,637,254 |
| 2014-08-22 | 2014-08-20 | 28.388 | 195,916 | -12,413 | 0.26% | 5,561,741 |
| 2014-08-20 | 2014-08-18 | 28.422 | 208,329 | +1,182 | 0.28% | 5,921,175 |
| 2014-08-19 | 2014-08-15 | 28.321 | 207,147 | -1,773 | 0.28% | 5,866,553 |
| 2014-08-18 | 2014-08-14 | 28.388 | 208,920 | +6,206 | 0.28% | 5,930,904 |
| 2014-08-14 | 2014-08-12 | 28.355 | 202,714 | -591 | 0.27% | 5,747,866 |
| 2014-08-13 | 2014-08-11 | 28.388 | 203,305 | -2,660 | 0.27% | 5,771,503 |
| 2014-08-01 | 2014-07-30 | 28.050 | 205,965 | -886 | 0.28% | 5,777,326 |
| 2014-07-31 | 2014-07-29 | 28.050 | 206,851 | -11,527 | 0.28% | 5,802,178 |
| 2014-07-29 | 2014-07-25 | 27.982 | 218,378 | +296 | 0.29% | 6,110,733 |
| 2014-07-25 | 2014-07-23 | 27.813 | 218,082 | +5,320 | 0.29% | 6,065,555 |
| 2014-07-18 | 2014-07-16 | 27.407 | 212,762 | -9,458 | 0.29% | 5,831,200 |
| 2014-07-08 | 2014-07-04 | 27.475 | 222,220 | +6,207 | 0.30% | 6,105,455 |
| 2014-07-03 | 2014-06-30 | 26.967 | 216,013 | +8,866 | 0.29% | 5,825,284 |
| 2014-07-02 | 2014-06-27 | 27.069 | 207,147 | +2,069 | 0.28% | 5,607,219 |
| 2014-06-30 | 2014-06-26 | 26.866 | 205,078 | -1,478 | 0.28% | 5,509,580 |
| 2014-06-18 | 2014-06-16 | 27.982 | 206,556 | -295 | 0.28% | 5,779,925 |
| 2014-06-16 | 2014-06-12 | 27.881 | 206,851 | -591 | 0.28% | 5,767,183 |
| 2014-06-13 | 2014-06-11 | 27.915 | 207,442 | +3,251 | 0.28% | 5,790,679 |
| 2014-06-11 | 2014-06-09 | 27.746 | 204,191 | +295 | 0.27% | 5,665,384 |
| 2014-06-10 | 2014-06-06 | 27.881 | 203,896 | -1,773 | 0.27% | 5,684,795 |
| 2014-06-09 | 2014-06-05 | 27.915 | 205,669 | +5,320 | 0.28% | 5,741,187 |
| 2014-06-06 | 2014-06-04 | 27.746 | 200,349 | +886 | 0.27% | 5,558,785 |
| 2014-05-30 | 2014-05-28 | 27.373 | 199,463 | +5,320 | 0.27% | 5,459,964 |
| 2014-05-28 | 2014-05-26 | 27.238 | 194,143 | +296 | 0.26% | 5,288,062 |
| 2014-05-27 | 2014-05-23 | 27.238 | 193,847 | -887 | 0.26% | 5,279,999 |
| 2014-05-23 | 2014-05-21 | 27.204 | 194,734 | +2,660 | 0.26% | 5,297,570 |
| 2014-05-22 | 2014-05-20 | 27.136 | 192,074 | -18,619 | 0.26% | 5,212,209 |
| 2014-05-15 | 2014-05-13 | 27.238 | 210,693 | +2,527 | 0.28% | 5,738,850 |
| 2014-05-12 | 2014-05-08 | 27.204 | 208,166 | -52,311 | 0.28% | 5,662,976 |
| 2014-04-28 | 2014-04-24 | 27.035 | 260,477 | +8,866 | 0.35% | 7,041,984 |
| 2014-04-23 | 2014-04-17 | 26.697 | 251,611 | +3,547 | 0.34% | 6,717,157 |
| 2014-04-22 | 2014-04-16 | 26.663 | 248,064 | +2,660 | 0.33% | 6,614,071 |
| 2014-04-17 | 2014-04-15 | 26.663 | 245,404 | +2,660 | 0.33% | 6,543,148 |
| 2014-04-14 | 2014-04-10 | 26.527 | 242,744 | -2,956 | 0.33% | 6,439,371 |
| 2014-04-04 | 2014-04-02 | 26.561 | 245,700 | +2,364 | 0.33% | 6,526,100 |
| 2014-04-03 | 2014-04-01 | 26.460 | 243,336 | -2,068 | 0.33% | 6,438,608 |
| 2014-04-02 | 2014-03-31 | 26.527 | 245,404 | +2,660 | 0.33% | 6,509,934 |
| 2014-03-28 | 2014-03-26 | 26.527 | 242,744 | -2,365 | 0.33% | 6,439,371 |
| 2014-03-25 | 2014-03-21 | 26.561 | 245,109 | -4,137 | 0.33% | 6,510,402 |
| 2014-03-19 | 2014-03-17 | 26.595 | 249,246 | -5,320 | 0.34% | 6,628,719 |
| 2014-03-18 | 2014-03-14 | 26.730 | 254,566 | -2,956 | 0.34% | 6,804,659 |
| 2014-03-11 | 2014-03-07 | 27.238 | 257,522 | -17,437 | 0.35% | 7,014,377 |
| 2014-03-10 | 2014-03-06 | 26.933 | 274,959 | -8,275 | 0.37% | 7,405,594 |
| 2014-03-07 | 2014-03-05 | 27.238 | 283,234 | -39,603 | 0.38% | 7,714,720 |
| 2014-03-06 | 2014-03-04 | 27.103 | 322,837 | +2,660 | 0.43% | 8,749,731 |
| 2014-02-26 | 2014-02-24 | 26.900 | 320,177 | -886 | 0.43% | 8,612,637 |
| 2014-02-14 | 2014-02-12 | 26.798 | 321,063 | +5,319 | 0.43% | 8,603,880 |
| 2014-02-13 | 2014-02-11 | 26.866 | 315,744 | +2,395 | 0.43% | 8,482,707 |
| 2014-02-11 | 2014-02-07 | 26.798 | 313,349 | -2,364 | 0.42% | 8,397,159 |
| 2014-02-10 | 2014-02-06 | 26.663 | 315,713 | -5,911 | 0.43% | 8,417,780 |
| 2014-02-07 | 2014-02-05 | 26.663 | 321,624 | -2,955 | 0.43% | 8,575,383 |
| 2014-02-06 | 2014-02-04 | 26.629 | 324,579 | -14,777 | 0.44% | 8,643,189 |
| 2014-02-05 | 2014-01-30 | 26.663 | 339,356 | -887 | 0.46% | 9,048,167 |
| 2014-01-29 | 2014-01-27 | 26.358 | 340,243 | -2,364 | 0.46% | 8,968,205 |
| 2014-01-28 | 2014-01-24 | 26.663 | 342,607 | -1,478 | 0.46% | 9,134,848 |
| 2014-01-27 | 2014-01-23 | 26.561 | 344,085 | -1,773 | 0.46% | 9,139,328 |
| 2014-01-24 | 2014-01-22 | 26.629 | 345,858 | -4,138 | 0.47% | 9,209,826 |
| 2014-01-23 | 2014-01-21 | 26.663 | 349,996 | +3,547 | 0.47% | 9,331,859 |
| 2014-01-22 | 2014-01-20 | 26.629 | 346,449 | +1,477 | 0.47% | 9,225,564 |
| 2014-01-20 | 2014-01-16 | 26.595 | 344,972 | +5,320 | 0.46% | 9,174,561 |
| 2014-01-10 | 2014-01-08 | 26.697 | 339,652 | -142 | 0.46% | 9,067,552 |
| 2014-01-08 | 2014-01-06 | 26.764 | 339,794 | -591 | 0.46% | 9,094,338 |
| 2014-01-07 | 2014-01-03 | 26.764 | 340,385 | +887 | 0.46% | 9,110,155 |
| 2014-01-03 | 2013-12-31 | 26.866 | 339,498 | +886 | 0.46% | 9,120,877 |
| 2014-01-02 | 2013-12-27 | 26.629 | 338,612 | +591 | 0.46% | 9,016,873 |
| 2013-12-30 | 2013-12-24 | 26.697 | 338,021 | +3,251 | 0.46% | 9,024,010 |
| 2013-12-23 | 2013-12-19 | 26.663 | 334,770 | -2,364 | 0.45% | 8,925,892 |
| 2013-12-19 | 2013-12-17 | 26.697 | 337,134 | +4,138 | 0.45% | 9,000,330 |
| 2013-12-18 | 2013-12-16 | 26.629 | 332,996 | +591 | 0.45% | 8,867,325 |
| 2013-12-13 | 2013-12-11 | 26.629 | 332,405 | -2,956 | 0.45% | 8,851,587 |
| 2013-12-12 | 2013-12-10 | 27.497 | 335,361 | -2,955 | 0.45% | 9,221,559 |
| 2013-12-11 | 2013-12-09 | 27.360 | 338,316 | +10,101 | 0.46% | 9,256,358 |
| 2013-12-05 | 2013-12-03 | 27.463 | 328,215 | -9,613 | 0.45% | 9,013,795 |
| 2013-12-04 | 2013-12-02 | 27.463 | 337,828 | +2,913 | 0.46% | 9,277,798 |
| 2013-12-03 | 2013-11-29 | 27.154 | 334,915 | +2,330 | 0.46% | 9,094,322 |
| 2013-12-02 | 2013-11-28 | 26.879 | 332,585 | +1,748 | 0.45% | 8,939,715 |
| 2013-11-25 | 2013-11-21 | 27.223 | 330,837 | -2,331 | 0.45% | 9,006,302 |
| 2013-11-20 | 2013-11-18 | 27.257 | 333,168 | -1,165 | 0.46% | 9,081,196 |
| 2013-11-19 | 2013-11-15 | 27.223 | 334,333 | -10,487 | 0.46% | 9,101,473 |
| 2013-11-18 | 2013-11-14 | 27.188 | 344,820 | +15,148 | 0.47% | 9,375,121 |
| 2013-11-14 | 2013-11-12 | 27.360 | 329,672 | +10,487 | 0.45% | 9,019,857 |
| 2013-11-13 | 2013-11-11 | 27.360 | 319,185 | +20,100 | 0.44% | 8,732,932 |
| 2013-11-11 | 2013-11-07 | 27.394 | 299,085 | +18,060 | 0.41% | 8,193,261 |
| 2013-11-08 | 2013-11-06 | 27.429 | 281,025 | +15,148 | 0.38% | 7,708,165 |
| 2013-11-07 | 2013-11-05 | 27.257 | 265,877 | +2,621 | 0.36% | 7,247,038 |
| 2013-11-06 | 2013-11-04 | 27.188 | 263,256 | +1,222 | 0.36% | 7,157,523 |
| 2013-11-05 | 2013-11-01 | 27.257 | 262,034 | -2,622 | 0.36% | 7,142,289 |
| 2013-11-04 | 2013-10-31 | 27.257 | 264,656 | -583 | 0.36% | 7,213,757 |
| 2013-11-01 | 2013-10-30 | 27.326 | 265,239 | -2,913 | 0.36% | 7,247,859 |
| 2013-10-31 | 2013-10-29 | 27.085 | 268,152 | -291 | 0.37% | 7,263,021 |
| 2013-10-30 | 2013-10-28 | 27.223 | 268,443 | -8,739 | 0.37% | 7,307,764 |
| 2013-10-29 | 2013-10-25 | 27.223 | 277,182 | -5,243 | 0.38% | 7,545,664 |
| 2013-10-28 | 2013-10-24 | 26.982 | 282,425 | -4,661 | 0.39% | 7,620,526 |
| 2013-10-25 | 2013-10-23 | 26.982 | 287,086 | -1,457 | 0.39% | 7,746,291 |
| 2013-10-23 | 2013-10-21 | 27.429 | 288,543 | +5,826 | 0.39% | 7,914,374 |
| 2013-10-18 | 2013-10-16 | 27.326 | 282,717 | -582 | 0.39% | 7,725,458 |
| 2013-10-16 | 2013-10-11 | 27.463 | 283,299 | +4,078 | 0.39% | 7,780,263 |
| 2013-09-30 | 2013-09-26 | 27.497 | 279,221 | +874 | 0.38% | 7,677,854 |
| 2013-09-27 | 2013-09-25 | 27.532 | 278,347 | -292 | 0.38% | 7,663,377 |
| 2013-09-18 | 2013-09-16 | 27.944 | 278,639 | -873 | 0.38% | 7,786,200 |
| 2013-09-16 | 2013-09-12 | 29.633 | 279,512 | +5,334 | 0.38% | 8,282,751 |
| 2013-09-12 | 2013-09-10 | 29.739 | 274,178 | +1,131 | 0.39% | 8,153,775 |
| 2013-09-09 | 2013-09-05 | 29.421 | 273,047 | +6,221 | 0.38% | 8,033,242 |
| 2013-09-05 | 2013-09-03 | 29.244 | 266,826 | -3,393 | 0.38% | 7,803,039 |
| 2013-09-03 | 2013-08-30 | 28.784 | 270,219 | +283 | 0.38% | 7,778,044 |
| 2013-09-02 | 2013-08-29 | 28.607 | 269,936 | +283 | 0.38% | 7,722,172 |
| 2013-08-23 | 2013-08-21 | 28.643 | 269,653 | -2,546 | 0.38% | 7,723,611 |
| 2013-08-22 | 2013-08-20 | 28.501 | 272,199 | -282 | 0.38% | 7,758,034 |
| 2013-08-19 | 2013-08-15 | 28.678 | 272,481 | -18,382 | 0.38% | 7,814,248 |
| 2013-08-15 | 2013-08-12 | 28.607 | 290,863 | -283 | 0.41% | 8,320,839 |
| 2013-08-12 | 2013-08-08 | 28.537 | 291,146 | -1,979 | 0.41% | 8,308,345 |
| 2013-08-09 | 2013-08-07 | 28.537 | 293,125 | +282 | 0.41% | 8,364,819 |
| 2013-08-06 | 2013-08-02 | 28.714 | 292,843 | +283 | 0.41% | 8,408,548 |
| 2013-08-01 | 2013-07-30 | 28.607 | 292,560 | -1,131 | 0.41% | 8,369,386 |
| 2013-07-31 | 2013-07-29 | 28.678 | 293,691 | +1,131 | 0.41% | 8,422,512 |
| 2013-07-29 | 2013-07-25 | 28.607 | 292,560 | +18,099 | 0.41% | 8,369,386 |
| 2013-07-18 | 2013-07-16 | 28.855 | 274,461 | +6,787 | 0.39% | 7,919,558 |
| 2013-07-17 | 2013-07-15 | 28.643 | 267,674 | +5,090 | 0.38% | 7,666,927 |
| 2013-07-16 | 2013-07-12 | 28.537 | 262,584 | +1,132 | 0.37% | 7,493,279 |
| 2013-07-12 | 2013-07-10 | 28.431 | 261,452 | +1,696 | 0.37% | 7,433,240 |
| 2013-07-11 | 2013-07-09 | 28.395 | 259,756 | +5,656 | 0.36% | 7,375,836 |
| 2013-07-08 | 2013-07-04 | 28.501 | 254,100 | +8,767 | 0.36% | 7,242,189 |
| 2013-07-04 | 2013-07-02 | 28.714 | 245,333 | +999 | 0.34% | 7,044,370 |
| 2013-07-02 | 2013-06-27 | 28.254 | 244,334 | -14,705 | 0.34% | 6,903,365 |
| 2013-06-28 | 2013-06-26 | 29.138 | 259,039 | -2,262 | 0.36% | 7,547,837 |
| 2013-06-27 | 2013-06-25 | 29.704 | 261,301 | +282 | 0.37% | 7,761,586 |
| 2013-06-26 | 2013-06-24 | 30.022 | 261,019 | -848 | 0.37% | 7,836,280 |
| 2013-06-25 | 2013-06-21 | 29.704 | 261,867 | -1,697 | 0.37% | 7,778,399 |
| 2013-06-24 | 2013-06-20 | 29.880 | 263,564 | -39,591 | 0.37% | 7,875,406 |
| 2013-06-21 | 2013-06-19 | 30.128 | 303,155 | -8,767 | 0.43% | 9,133,442 |
| 2013-06-19 | 2013-06-17 | 30.057 | 311,922 | -6,787 | 0.44% | 9,375,514 |
| 2013-06-18 | 2013-06-14 | 30.057 | 318,709 | -3,393 | 0.45% | 9,579,512 |
| 2013-06-17 | 2013-06-13 | 29.880 | 322,102 | -4,808 | 0.45% | 9,624,546 |
| 2013-06-14 | 2013-06-11 | 30.234 | 326,910 | -2,262 | 0.46% | 9,883,812 |
| 2013-06-11 | 2013-06-07 | 30.163 | 329,172 | +2,828 | 0.46% | 9,928,921 |
| 2013-06-10 | 2013-06-06 | 30.057 | 326,344 | +2,828 | 0.46% | 9,808,999 |
| 2013-06-07 | 2013-06-05 | 30.305 | 323,516 | -283 | 0.45% | 9,804,077 |
| 2013-06-05 | 2013-06-03 | 31.083 | 323,799 | +848 | 0.45% | 10,064,554 |
| 2013-06-04 | 2013-05-31 | 31.189 | 322,951 | +13,009 | 0.45% | 10,072,455 |
| 2013-05-31 | 2013-05-29 | 31.118 | 309,942 | -23,472 | 0.44% | 9,644,800 |
| 2013-05-30 | 2013-05-28 | 31.472 | 333,414 | -10,463 | 0.47% | 10,493,104 |
| 2013-05-29 | 2013-05-27 | 31.189 | 343,877 | -11,595 | 0.48% | 10,725,112 |
| 2013-05-28 | 2013-05-24 | 30.623 | 355,472 | -4,242 | 0.50% | 10,885,626 |
| 2013-05-27 | 2013-05-23 | 30.234 | 359,714 | -14,139 | 0.50% | 10,875,609 |
| 2013-05-24 | 2013-05-22 | 30.729 | 373,853 | -3,394 | 0.52% | 11,488,168 |
| 2013-05-23 | 2013-05-21 | 30.729 | 377,247 | +11,595 | 0.53% | 11,592,463 |
| 2013-05-22 | 2013-05-20 | 29.951 | 365,652 | +1,131 | 0.51% | 10,951,699 |
| 2013-05-21 | 2013-05-16 | 29.598 | 364,521 | +565 | 0.51% | 10,788,924 |
| 2013-05-20 | 2013-05-15 | 29.598 | 363,956 | +566 | 0.51% | 10,772,202 |
| 2013-05-16 | 2013-05-14 | 29.562 | 363,390 | +5,656 | 0.51% | 10,742,599 |
| 2013-05-15 | 2013-05-13 | 29.562 | 357,734 | -1,131 | 0.50% | 10,575,396 |
| 2013-05-14 | 2013-05-10 | 29.668 | 358,865 | -849 | 0.51% | 10,646,901 |
| 2013-05-10 | 2013-05-08 | 29.774 | 359,714 | -5,090 | 0.51% | 10,710,249 |
| 2013-05-09 | 2013-05-07 | 29.704 | 364,804 | +2,828 | 0.51% | 10,836,000 |
| 2013-05-07 | 2013-05-03 | 29.527 | 361,976 | -16,119 | 0.51% | 10,687,999 |
| 2013-05-02 | 2013-04-29 | 29.279 | 378,095 | +848 | 0.53% | 11,070,351 |
| 2013-04-30 | 2013-04-26 | 29.209 | 377,247 | +283 | 0.53% | 11,018,843 |
| 2013-04-24 | 2013-04-22 | 29.209 | 376,964 | -3,959 | 0.53% | 11,010,577 |
| 2013-04-23 | 2013-04-19 | 29.173 | 380,923 | +1,131 | 0.54% | 11,112,743 |
| 2013-04-19 | 2013-04-17 | 29.279 | 379,792 | -848 | 0.53% | 11,120,038 |
| 2013-04-18 | 2013-04-16 | 29.173 | 380,640 | +3,676 | 0.54% | 11,104,487 |
| 2013-04-16 | 2013-04-12 | 29.209 | 376,964 | +4,242 | 0.53% | 11,010,577 |
| 2013-04-15 | 2013-04-11 | 29.350 | 372,722 | +1,697 | 0.53% | 10,939,394 |
| 2013-04-12 | 2013-04-10 | 29.138 | 371,025 | +5,655 | 0.52% | 10,810,867 |
| 2013-04-11 | 2013-04-09 | 28.996 | 365,370 | -8,201 | 0.52% | 10,594,412 |
| 2013-04-10 | 2013-04-08 | 28.572 | 373,571 | +10,464 | 0.53% | 10,673,692 |
| 2013-04-09 | 2013-04-05 | 29.032 | 363,107 | +25,168 | 0.51% | 10,541,634 |
| 2013-04-08 | 2013-04-03 | 29.774 | 337,939 | +1,132 | 0.48% | 10,061,913 |
| 2013-04-05 | 2013-04-02 | 29.739 | 336,807 | +8,483 | 0.48% | 10,016,298 |
| 2013-03-28 | 2013-03-26 | 29.598 | 328,324 | -282 | 0.46% | 9,717,582 |
| 2013-03-25 | 2013-03-21 | 29.668 | 328,606 | +1,131 | 0.46% | 9,749,169 |
| 2013-03-22 | 2013-03-20 | 29.668 | 327,475 | +565 | 0.46% | 9,715,614 |
| 2013-03-21 | 2013-03-19 | 29.350 | 326,910 | +6,787 | 0.46% | 9,594,811 |
| 2013-03-20 | 2013-03-18 | 29.350 | 320,123 | -848 | 0.45% | 9,395,613 |
| 2013-03-19 | 2013-03-15 | 29.350 | 320,971 | +2,828 | 0.45% | 9,420,501 |
| 2013-03-18 | 2013-03-14 | 29.350 | 318,143 | +11,877 | 0.45% | 9,337,500 |
| 2013-03-14 | 2013-03-12 | 29.774 | 306,266 | +5,939 | 0.43% | 9,118,870 |
| 2013-03-13 | 2013-03-11 | 29.527 | 300,327 | +2,545 | 0.42% | 8,867,700 |
| 2013-03-12 | 2013-03-08 | 29.704 | 297,782 | +1,697 | 0.42% | 8,845,204 |
| 2013-03-11 | 2013-03-07 | 29.704 | 296,085 | +28,562 | 0.42% | 8,794,797 |
| 2013-03-07 | 2013-03-05 | 29.633 | 267,523 | +64,477 | 0.38% | 7,927,482 |
| 2013-03-06 | 2013-03-04 | 29.774 | 203,046 | +13,574 | 0.29% | 6,045,562 |
| 2013-03-05 | 2013-03-01 | 29.633 | 189,472 | +283 | 0.27% | 5,614,605 |
| 2013-03-04 | 2013-02-28 | 29.951 | 189,189 | +7,918 | 0.27% | 5,666,429 |
| 2013-03-01 | 2013-02-27 | 29.845 | 181,271 | +15,554 | 0.26% | 5,410,045 |
| 2013-02-28 | 2013-02-26 | 29.491 | 165,717 | -7,070 | 0.23% | 4,887,235 |
| 2013-02-25 | 2013-02-21 | 29.598 | 172,787 | -2,545 | 0.24% | 5,114,070 |
| 2013-02-22 | 2013-02-20 | 29.880 | 175,332 | +848 | 0.25% | 5,238,996 |
| 2013-02-21 | 2013-02-19 | 29.562 | 174,484 | -16,685 | 0.25% | 5,158,127 |
| 2013-02-20 | 2013-02-18 | 29.491 | 191,169 | -7,635 | 0.27% | 5,637,852 |
| 2013-02-19 | 2013-02-15 | 29.845 | 198,804 | -22,624 | 0.28% | 5,933,319 |
| 2013-02-05 | 2013-02-01 | 29.845 | 221,428 | +3,111 | 0.31% | 6,608,534 |
| 2013-02-04 | 2013-01-31 | 29.350 | 218,317 | +1,697 | 0.31% | 6,407,606 |
| 2013-02-01 | 2013-01-30 | 29.315 | 216,620 | +3,959 | 0.31% | 6,350,139 |
| 2013-01-31 | 2013-01-29 | 29.315 | 212,661 | -7,635 | 0.30% | 6,234,082 |
| 2013-01-30 | 2013-01-28 | 29.279 | 220,296 | +9,615 | 0.31% | 6,450,109 |
| 2013-01-29 | 2013-01-25 | 29.102 | 210,681 | +11,311 | 0.30% | 6,131,339 |
| 2013-01-24 | 2013-01-22 | 29.138 | 199,370 | +849 | 0.28% | 5,809,211 |
| 2013-01-22 | 2013-01-18 | 29.385 | 198,521 | +565 | 0.28% | 5,833,613 |
| 2013-01-21 | 2013-01-17 | 29.491 | 197,956 | -10,746 | 0.28% | 5,838,010 |
| 2013-01-18 | 2013-01-16 | 29.456 | 208,702 | +283 | 0.29% | 6,147,545 |
| 2013-01-17 | 2013-01-15 | 29.173 | 208,419 | -56,559 | 0.29% | 6,080,249 |
| 2013-01-16 | 2013-01-14 | 28.855 | 264,978 | -283 | 0.37% | 7,645,926 |
| 2013-01-15 | 2013-01-11 | 28.784 | 265,261 | -2,828 | 0.37% | 7,635,332 |
| 2013-01-14 | 2013-01-10 | 28.643 | 268,089 | -1,131 | 0.38% | 7,678,814 |
| 2013-01-11 | 2013-01-09 | 28.890 | 269,220 | -3,393 | 0.38% | 7,777,849 |
| 2013-01-08 | 2013-01-04 | 28.749 | 272,613 | +7,635 | 0.39% | 7,837,314 |
| 2013-01-07 | 2013-01-03 | 28.996 | 264,978 | +30,542 | 0.37% | 7,683,406 |
| 2013-01-03 | 2012-12-31 | 28.572 | 234,436 | +2,545 | 0.33% | 6,698,319 |
| 2013-01-02 | 2012-12-27 | 28.820 | 231,891 | +5,373 | 0.33% | 6,683,003 |
| 2012-12-21 | 2012-12-19 | 28.643 | 226,518 | +2,545 | 0.32% | 6,488,105 |
| 2012-12-20 | 2012-12-18 | 28.643 | 223,973 | +3,394 | 0.32% | 6,415,209 |
| 2012-12-17 | 2012-12-13 | 29.704 | 220,579 | -1,414 | 0.31% | 6,551,995 |
| 2012-12-14 | 2012-12-12 | 29.562 | 221,993 | +283 | 0.31% | 6,562,596 |
| 2012-12-12 | 2012-12-10 | 30.057 | 221,710 | -849 | 0.31% | 6,663,990 |
| 2012-12-11 | 2012-12-07 | 30.823 | 222,559 | +1,980 | 0.31% | 6,859,941 |
| 2012-12-10 | 2012-12-06 | 30.608 | 220,579 | +2,949 | 0.31% | 6,751,477 |
| 2012-12-07 | 2012-12-05 | 30.465 | 217,630 | +279 | 0.31% | 6,630,014 |
| 2012-12-04 | 2012-11-30 | 30.680 | 217,351 | +558 | 0.31% | 6,668,254 |
| 2012-12-03 | 2012-11-29 | 30.500 | 216,793 | -1,116 | 0.31% | 6,612,285 |
| 2012-11-30 | 2012-11-28 | 30.142 | 217,909 | +2,512 | 0.31% | 6,568,223 |
| 2012-11-29 | 2012-11-27 | 30.321 | 215,397 | -3,907 | 0.31% | 6,531,106 |
| 2012-11-28 | 2012-11-26 | 30.787 | 219,304 | -17,577 | 0.31% | 6,751,752 |
| 2012-11-26 | 2012-11-22 | 29.497 | 236,881 | -1,116 | 0.34% | 6,987,258 |
| 2012-11-23 | 2012-11-21 | 29.497 | 237,997 | +837 | 0.34% | 7,020,177 |
| 2012-11-22 | 2012-11-20 | 29.389 | 237,160 | -1,116 | 0.34% | 6,969,988 |
| 2012-11-21 | 2012-11-19 | 29.354 | 238,276 | -837 | 0.34% | 6,994,247 |
| 2012-11-20 | 2012-11-16 | 29.354 | 239,113 | +2,511 | 0.34% | 7,018,816 |
| 2012-11-14 | 2012-11-12 | 29.031 | 236,602 | +2,232 | 0.34% | 6,868,789 |
| 2012-11-13 | 2012-11-09 | 29.246 | 234,370 | +3,069 | 0.34% | 6,854,392 |
| 2012-11-12 | 2012-11-08 | 28.959 | 231,301 | -558 | 0.33% | 6,698,316 |
| 2012-11-08 | 2012-11-06 | 29.174 | 231,859 | -1,116 | 0.33% | 6,764,335 |
| 2012-11-07 | 2012-11-05 | 29.425 | 232,975 | -1,953 | 0.33% | 6,855,343 |
| 2012-11-06 | 2012-11-02 | 29.139 | 234,928 | +6,417 | 0.34% | 6,845,451 |
| 2012-11-05 | 2012-11-01 | 28.995 | 228,511 | +10,044 | 0.33% | 6,625,709 |
| 2012-11-02 | 2012-10-31 | 29.139 | 218,467 | +1,116 | 0.31% | 6,365,802 |
| 2012-11-01 | 2012-10-30 | 28.852 | 217,351 | +11,440 | 0.31% | 6,270,963 |
| 2012-10-31 | 2012-10-29 | 28.278 | 205,911 | +1,674 | 0.29% | 5,822,819 |
| 2012-10-19 | 2012-10-17 | 27.812 | 204,237 | -837 | 0.29% | 5,680,321 |
| 2012-10-18 | 2012-10-16 | 27.526 | 205,074 | -3,627 | 0.29% | 5,644,800 |
| 2012-10-16 | 2012-10-12 | 27.526 | 208,701 | -11,440 | 0.30% | 5,744,636 |
| 2012-10-12 | 2012-10-10 | 27.848 | 220,141 | -1,953 | 0.32% | 6,130,539 |
| 2012-10-10 | 2012-10-08 | 27.956 | 222,094 | +279 | 0.32% | 6,208,807 |
| 2012-10-08 | 2012-10-04 | 28.207 | 221,815 | +837 | 0.32% | 6,256,658 |
| 2012-10-05 | 2012-10-03 | 28.314 | 220,978 | +1,116 | 0.32% | 6,256,809 |
| 2012-10-04 | 2012-09-28 | 27.526 | 219,862 | +1,116 | 0.31% | 6,051,850 |
| 2012-10-03 | 2012-09-27 | 27.848 | 218,746 | +1,395 | 0.31% | 6,091,691 |
| 2012-09-28 | 2012-09-26 | 28.386 | 217,351 | +12,277 | 0.31% | 6,169,693 |
| 2012-09-26 | 2012-09-24 | 28.493 | 205,074 | +279 | 0.29% | 5,843,250 |
| 2012-09-25 | 2012-09-21 | 28.242 | 204,795 | +558 | 0.29% | 5,783,920 |
| 2012-09-19 | 2012-09-17 | 28.529 | 204,237 | -3,348 | 0.29% | 5,826,721 |
| 2012-09-18 | 2012-09-14 | 28.852 | 207,585 | -6,138 | 0.30% | 5,989,197 |
| 2012-09-14 | 2012-09-12 | 32.332 | 213,723 | +8,938 | 0.31% | 6,910,077 |
| 2012-09-11 | 2012-09-07 | 30.943 | 204,785 | -5,326 | 0.31% | 6,336,564 |
| 2012-09-07 | 2012-09-05 | 30.454 | 210,111 | +1,864 | 0.32% | 6,398,793 |
| 2012-09-06 | 2012-09-04 | 30.529 | 208,247 | +1,332 | 0.31% | 6,357,667 |
| 2012-09-05 | 2012-09-03 | 30.304 | 206,915 | +532 | 0.31% | 6,270,381 |
| 2012-09-03 | 2012-08-30 | 29.891 | 206,383 | +1,598 | 0.31% | 6,169,009 |
| 2012-08-29 | 2012-08-27 | 29.440 | 204,785 | +533 | 0.31% | 6,028,963 |
| 2012-08-27 | 2012-08-23 | 29.553 | 204,252 | +532 | 0.31% | 6,036,282 |
| 2012-08-24 | 2012-08-22 | 29.854 | 203,720 | +3,995 | 0.31% | 6,081,760 |
| 2012-08-23 | 2012-08-21 | 29.178 | 199,725 | -1,598 | 0.30% | 5,827,495 |
| 2012-08-22 | 2012-08-20 | 29.027 | 201,323 | -533 | 0.30% | 5,843,881 |
| 2012-08-17 | 2012-08-15 | 28.427 | 201,856 | +533 | 0.30% | 5,738,072 |
| 2012-08-15 | 2012-08-13 | 28.539 | 201,323 | -533 | 0.30% | 5,745,601 |
| 2012-08-14 | 2012-08-10 | 28.765 | 201,856 | +2,131 | 0.30% | 5,806,292 |
| 2012-08-13 | 2012-08-09 | 28.614 | 199,725 | +5,592 | 0.30% | 5,714,995 |
| 2012-08-10 | 2012-08-08 | 28.727 | 194,133 | -266 | 0.29% | 5,576,854 |
| 2012-08-09 | 2012-08-07 | 28.652 | 194,399 | +532 | 0.29% | 5,569,895 |
| 2012-08-08 | 2012-08-06 | 28.877 | 193,867 | -1,065 | 0.29% | 5,598,332 |
| 2012-08-07 | 2012-08-03 | 28.727 | 194,932 | -1,065 | 0.29% | 5,599,807 |
| 2012-08-06 | 2012-08-02 | 28.840 | 195,997 | -6,924 | 0.29% | 5,652,481 |
| 2012-08-03 | 2012-08-01 | 28.689 | 202,921 | +533 | 0.31% | 5,821,686 |
| 2012-07-30 | 2012-07-26 | 28.689 | 202,388 | +532 | 0.30% | 5,806,395 |
| 2012-07-27 | 2012-07-25 | 28.464 | 201,856 | +533 | 0.30% | 5,745,652 |
| 2012-07-19 | 2012-07-17 | 28.389 | 201,323 | -1,065 | 0.30% | 5,715,361 |
| 2012-07-16 | 2012-07-12 | 28.727 | 202,388 | -1,065 | 0.30% | 5,813,995 |
| 2012-07-13 | 2012-07-11 | 29.290 | 203,453 | +5,059 | 0.31% | 5,959,189 |
| 2012-07-12 | 2012-07-10 | 28.840 | 198,394 | -799 | 0.30% | 5,721,609 |
| 2012-07-11 | 2012-07-09 | 27.788 | 199,193 | +2,397 | 0.30% | 5,535,212 |
| 2012-07-10 | 2012-07-06 | 27.262 | 196,796 | +533 | 0.30% | 5,365,143 |
| 2012-07-09 | 2012-07-05 | 27.225 | 196,263 | +266 | 0.30% | 5,343,243 |
| 2012-07-03 | 2012-06-28 | 26.812 | 195,997 | +799 | 0.30% | 5,255,041 |
| 2012-06-29 | 2012-06-27 | 26.286 | 195,198 | +1,065 | 0.29% | 5,130,998 |
| 2012-06-26 | 2012-06-22 | 24.596 | 194,133 | -532 | 0.29% | 4,774,953 |
| 2012-06-19 | 2012-06-15 | 24.033 | 194,665 | -1,865 | 0.29% | 4,678,389 |
| 2012-06-15 | 2012-06-13 | 23.695 | 196,530 | +533 | 0.30% | 4,656,790 |
| 2012-06-06 | 2012-06-04 | 23.132 | 195,997 | -7,190 | 0.30% | 4,533,761 |
| 2012-05-29 | 2012-05-25 | 23.658 | 203,187 | -1,065 | 0.31% | 4,806,898 |
| 2012-05-25 | 2012-05-23 | 23.582 | 204,252 | -1,598 | 0.31% | 4,816,753 |
| 2012-05-24 | 2012-05-22 | 23.620 | 205,850 | -1,332 | 0.31% | 4,862,168 |
| 2012-05-23 | 2012-05-21 | 23.019 | 207,182 | -1,331 | 0.31% | 4,769,150 |
| 2012-05-18 | 2012-05-16 | 23.094 | 208,513 | +799 | 0.31% | 4,815,448 |
| 2012-05-17 | 2012-05-15 | 23.470 | 207,714 | +2,397 | 0.31% | 4,874,996 |
| 2012-05-16 | 2012-05-14 | 23.620 | 205,317 | -1,332 | 0.31% | 4,849,579 |
| 2012-05-15 | 2012-05-11 | 23.883 | 206,649 | +799 | 0.31% | 4,935,360 |
| 2012-05-14 | 2012-05-10 | 24.221 | 205,850 | +266 | 0.31% | 4,985,848 |
| 2012-05-11 | 2012-05-09 | 24.333 | 205,584 | -532 | 0.31% | 5,002,565 |
| 2012-05-09 | 2012-05-07 | 24.634 | 206,116 | +266 | 0.31% | 5,077,431 |
| 2012-05-08 | 2012-05-04 | 24.934 | 205,850 | -9,321 | 0.31% | 5,132,718 |
| 2012-05-04 | 2012-05-02 | 25.347 | 215,171 | +6,924 | 0.32% | 5,454,010 |
| 2012-05-03 | 2012-04-30 | 24.972 | 208,247 | -2,130 | 0.31% | 5,200,305 |
| 2012-04-30 | 2012-04-26 | 24.897 | 210,377 | +1,598 | 0.32% | 5,237,695 |
| 2012-04-27 | 2012-04-25 | 24.784 | 208,779 | +532 | 0.31% | 5,174,390 |
| 2012-04-26 | 2012-04-24 | 24.596 | 208,247 | +533 | 0.31% | 5,122,105 |
| 2012-04-25 | 2012-04-23 | 25.122 | 207,714 | +1,864 | 0.31% | 5,218,195 |
| 2012-04-24 | 2012-04-20 | 25.347 | 205,850 | -533 | 0.31% | 5,217,748 |
| 2012-04-23 | 2012-04-19 | 25.347 | 206,383 | +1,332 | 0.31% | 5,231,258 |
| 2012-04-20 | 2012-04-18 | 24.671 | 205,051 | +1,065 | 0.31% | 5,058,896 |
| 2012-04-19 | 2012-04-17 | 24.409 | 203,986 | -266 | 0.31% | 4,979,000 |
| 2012-04-13 | 2012-04-11 | 23.620 | 204,252 | +532 | 0.31% | 4,824,423 |
| 2012-04-11 | 2012-04-05 | 23.582 | 203,720 | +1,332 | 0.31% | 4,804,208 |
| 2012-04-02 | 2012-03-29 | 23.845 | 202,388 | +266 | 0.31% | 4,825,996 |
| 2012-03-22 | 2012-03-20 | 23.507 | 202,122 | +799 | 0.30% | 4,751,343 |
| 2012-03-21 | 2012-03-19 | 23.470 | 201,323 | +266 | 0.30% | 4,725,000 |
| 2012-03-20 | 2012-03-16 | 24.033 | 201,057 | +10,120 | 0.30% | 4,832,008 |
| 2012-03-19 | 2012-03-15 | 23.695 | 190,937 | +2,663 | 0.29% | 4,524,264 |
| 2012-03-16 | 2012-03-14 | 23.282 | 188,274 | +4,261 | 0.28% | 4,383,394 |
| 2012-03-12 | 2012-03-08 | 22.569 | 184,013 | +1,331 | 0.28% | 4,152,900 |
| 2012-03-09 | 2012-03-07 | 22.531 | 182,682 | +533 | 0.27% | 4,116,001 |
| 2012-03-08 | 2012-03-06 | 22.493 | 182,149 | +1,597 | 0.27% | 4,097,152 |
| 2012-03-07 | 2012-03-05 | 22.569 | 180,552 | -1,331 | 0.27% | 4,074,790 |
| 2012-03-06 | 2012-03-02 | 22.531 | 181,883 | +1,065 | 0.27% | 4,097,999 |
| 2012-03-05 | 2012-03-01 | 21.817 | 180,818 | +533 | 0.27% | 3,944,993 |
| 2012-02-29 | 2012-02-27 | 22.268 | 180,285 | +1,065 | 0.27% | 4,014,604 |
| 2012-02-27 | 2012-02-23 | 22.155 | 179,220 | -1,065 | 0.27% | 3,970,699 |
| 2012-02-24 | 2012-02-22 | 21.705 | 180,285 | +1,331 | 0.27% | 3,913,054 |
| 2012-02-23 | 2012-02-21 | 21.667 | 178,954 | +1,065 | 0.27% | 3,877,445 |
| 2012-02-22 | 2012-02-20 | 21.630 | 177,889 | +1,066 | 0.27% | 3,847,690 |
| 2012-02-20 | 2012-02-16 | 21.329 | 176,823 | -84,684 | 0.27% | 3,771,512 |
| 2012-02-17 | 2012-02-15 | 21.217 | 261,507 | -1,065 | 0.39% | 5,548,304 |
| 2012-02-16 | 2012-02-14 | 20.653 | 262,572 | -4,793 | 0.39% | 5,422,999 |
| 2012-02-14 | 2012-02-10 | 20.466 | 267,365 | +1,065 | 0.40% | 5,471,791 |
| 2012-02-13 | 2012-02-09 | 20.466 | 266,300 | -1,065 | 0.40% | 5,449,995 |
| 2012-02-10 | 2012-02-08 | 19.940 | 267,365 | -2,930 | 0.40% | 5,331,231 |
| 2012-02-08 | 2012-02-06 | 19.602 | 270,295 | -1,065 | 0.41% | 5,298,305 |
| 2012-02-07 | 2012-02-03 | 19.339 | 271,360 | -10,119 | 0.41% | 5,247,851 |
| 2012-02-06 | 2012-02-02 | 19.414 | 281,479 | -1,598 | 0.42% | 5,464,683 |
| 2012-01-27 | 2012-01-20 | 18.964 | 283,077 | -1,065 | 0.43% | 5,368,147 |
| 2012-01-19 | 2012-01-17 | 18.964 | 284,142 | +1,597 | 0.43% | 5,388,343 |
| 2012-01-17 | 2012-01-13 | 19.151 | 282,545 | +267 | 0.42% | 5,411,109 |
| 2012-01-16 | 2012-01-12 | 18.964 | 282,278 | +1,065 | 0.42% | 5,352,995 |
| 2012-01-13 | 2012-01-11 | 19.039 | 281,213 | +533 | 0.42% | 5,353,919 |
| 2012-01-11 | 2012-01-09 | 18.964 | 280,680 | +266 | 0.42% | 5,322,691 |
| 2012-01-10 | 2012-01-06 | 19.114 | 280,414 | -1,065 | 0.42% | 5,359,767 |
| 2011-12-30 | 2011-12-28 | 18.813 | 281,479 | +1,065 | 0.42% | 5,295,563 |
| 2011-12-28 | 2011-12-22 | 18.964 | 280,414 | -266 | 0.42% | 5,317,647 |
| 2011-12-22 | 2011-12-20 | 18.813 | 280,680 | +266 | 0.42% | 5,280,532 |
| 2011-12-20 | 2011-12-16 | 18.888 | 280,414 | +1,065 | 0.42% | 5,296,587 |
| 2011-12-16 | 2011-12-14 | 19.001 | 279,349 | -799 | 0.42% | 5,307,941 |
| 2011-12-14 | 2011-12-12 | 19.114 | 280,148 | +3,196 | 0.42% | 5,354,683 |
| 2011-12-13 | 2011-12-09 | 19.799 | 276,952 | -1,065 | 0.42% | 5,483,287 |
| 2011-12-12 | 2011-12-08 | 19.914 | 278,017 | +2,799 | 0.42% | 5,536,375 |
| 2011-12-09 | 2011-12-07 | 19.799 | 275,218 | +30,753 | 0.42% | 5,448,956 |
| 2011-12-08 | 2011-12-06 | 19.760 | 244,465 | -23,456 | 0.38% | 4,830,707 |
| 2011-12-07 | 2011-12-05 | 19.760 | 267,921 | -15,637 | 0.41% | 5,294,205 |
| 2011-12-06 | 2011-12-02 | 19.377 | 283,558 | -22,935 | 0.44% | 5,494,397 |
| 2011-12-05 | 2011-12-01 | 19.453 | 306,493 | -20,850 | 0.47% | 5,962,320 |
| 2011-12-01 | 2011-11-29 | 19.530 | 327,343 | +6,776 | 0.50% | 6,393,043 |
| 2011-11-30 | 2011-11-28 | 19.952 | 320,567 | +19,286 | 0.49% | 6,396,007 |
| 2011-11-22 | 2011-11-18 | 19.223 | 301,281 | -23,456 | 0.46% | 5,791,569 |
| 2011-11-21 | 2011-11-17 | 19.492 | 324,737 | -10,425 | 0.50% | 6,329,687 |
| 2011-11-18 | 2011-11-16 | 19.492 | 335,162 | -20,849 | 0.51% | 6,532,889 |
| 2011-11-11 | 2011-11-09 | 19.799 | 356,011 | -10,425 | 0.55% | 7,048,552 |
| 2011-11-09 | 2011-11-07 | 19.262 | 366,436 | -1,303 | 0.56% | 7,058,113 |
| 2011-11-08 | 2011-11-04 | 19.338 | 367,739 | -41,700 | 0.56% | 7,111,431 |
| 2011-11-04 | 2011-11-02 | 19.377 | 409,439 | -5,473 | 0.63% | 7,933,546 |
| 2011-11-03 | 2011-11-01 | 19.185 | 414,912 | -12,510 | 0.64% | 7,959,995 |
| 2011-11-02 | 2011-10-31 | 19.568 | 427,422 | -1,825 | 0.66% | 8,363,996 |
| 2011-11-01 | 2011-10-28 | 20.106 | 429,247 | -38,572 | 0.66% | 8,630,289 |
| 2011-10-27 | 2011-10-25 | 19.799 | 467,819 | +261 | 0.72% | 9,262,204 |
| 2011-10-20 | 2011-10-18 | 17.708 | 467,558 | +10,425 | 0.72% | 8,279,307 |
| 2011-10-17 | 2011-10-13 | 18.686 | 457,133 | +1,042 | 0.70% | 8,541,975 |
| 2011-10-11 | 2011-10-07 | 18.034 | 456,091 | +261 | 0.70% | 8,225,004 |
| 2011-10-07 | 2011-10-04 | 17.554 | 455,830 | -6,776 | 0.70% | 8,001,673 |
| 2011-09-30 | 2011-09-27 | 18.667 | 462,606 | -261 | 0.71% | 8,635,369 |
| 2011-09-28 | 2011-09-26 | 17.842 | 462,867 | -5,212 | 0.71% | 8,258,401 |
| 2011-09-26 | 2011-09-22 | 19.338 | 468,079 | -522 | 0.71% | 9,051,832 |
| 2011-09-23 | 2011-09-21 | 20.336 | 468,601 | +10,425 | 0.71% | 9,529,406 |
| 2011-09-22 | 2011-09-20 | 20.451 | 458,176 | +17,201 | 0.70% | 9,370,145 |
| 2011-09-21 | 2011-09-19 | 20.489 | 440,975 | -2,085 | 0.67% | 9,035,288 |
| 2011-09-20 | 2011-09-16 | 20.950 | 443,060 | +1,825 | 0.68% | 9,282,008 |
| 2011-09-16 | 2011-09-14 | 20.413 | 441,235 | +260 | 0.67% | 9,006,755 |
| 2011-09-12 | 2011-09-08 | 23.285 | 440,975 | +1,564 | 0.67% | 10,268,101 |
| 2011-09-09 | 2011-09-07 | 23.444 | 439,411 | +17,807 | 0.67% | 10,301,763 |
| 2011-09-08 | 2011-09-06 | 23.046 | 421,604 | -1,505 | 0.67% | 9,716,187 |
| 2011-09-07 | 2011-09-05 | 22.926 | 423,109 | +753 | 0.67% | 9,700,261 |
| 2011-09-06 | 2011-09-02 | 23.126 | 422,356 | +1,003 | 0.67% | 9,767,197 |
| 2011-09-02 | 2011-08-31 | 22.846 | 421,353 | -1,505 | 0.67% | 9,626,402 |
| 2011-09-01 | 2011-08-30 | 22.687 | 422,858 | -1,003 | 0.67% | 9,593,346 |
| 2011-08-30 | 2011-08-26 | 22.448 | 423,861 | +1,505 | 0.67% | 9,514,701 |
| 2011-08-25 | 2011-08-23 | 22.448 | 422,356 | +83,267 | 0.67% | 9,480,917 |
| 2011-08-24 | 2011-08-22 | 22.368 | 339,089 | +1,756 | 0.54% | 7,584,725 |
| 2011-08-23 | 2011-08-19 | 22.846 | 337,333 | -1,254 | 0.54% | 7,706,847 |
| 2011-08-22 | 2011-08-18 | 23.126 | 338,587 | +251 | 0.54% | 7,829,997 |
| 2011-08-19 | 2011-08-17 | 23.165 | 338,336 | +250 | 0.54% | 7,837,682 |
| 2011-08-15 | 2011-08-11 | 22.846 | 338,086 | +5,267 | 0.54% | 7,724,051 |
| 2011-08-11 | 2011-08-09 | 22.488 | 332,819 | -9,530 | 0.53% | 7,484,288 |
| 2011-08-10 | 2011-08-08 | 22.727 | 342,349 | -13,293 | 0.55% | 7,780,495 |
| 2011-08-09 | 2011-08-05 | 23.285 | 355,642 | -20,817 | 0.57% | 8,281,122 |
| 2011-08-08 | 2011-08-04 | 23.923 | 376,459 | -2,508 | 0.60% | 9,006,006 |
| 2011-08-05 | 2011-08-03 | 23.883 | 378,967 | -5,016 | 0.60% | 9,050,895 |
| 2011-08-02 | 2011-07-29 | 23.923 | 383,983 | +251 | 0.61% | 9,186,002 |
| 2011-08-01 | 2011-07-28 | 24.043 | 383,732 | +251 | 0.61% | 9,225,898 |
| 2011-07-29 | 2011-07-27 | 23.644 | 383,481 | -8,277 | 0.61% | 9,066,963 |
| 2011-07-27 | 2011-07-25 | 23.285 | 391,758 | -5,016 | 0.62% | 9,122,083 |
| 2011-07-26 | 2011-07-22 | 23.245 | 396,774 | +2,508 | 0.63% | 9,223,061 |
| 2011-07-21 | 2011-07-19 | 23.285 | 394,266 | -2,508 | 0.63% | 9,180,482 |
| 2011-07-19 | 2011-07-15 | 23.086 | 396,774 | +2,508 | 0.63% | 9,159,781 |
| 2011-07-18 | 2011-07-14 | 23.325 | 394,266 | +3,511 | 0.63% | 9,196,202 |
| 2011-07-15 | 2011-07-13 | 23.365 | 390,755 | +6,521 | 0.62% | 9,129,888 |
| 2011-07-14 | 2011-07-12 | 23.365 | 384,234 | -5,016 | 0.61% | 8,977,527 |
| 2011-07-13 | 2011-07-11 | 23.325 | 389,250 | +2,759 | 0.62% | 9,079,204 |
| 2011-07-12 | 2011-07-08 | 23.165 | 386,491 | -2,257 | 0.61% | 8,953,211 |
| 2011-07-11 | 2011-07-07 | 23.165 | 388,748 | +5,267 | 0.62% | 9,005,495 |
| 2011-07-08 | 2011-07-06 | 23.165 | 383,481 | +1,505 | 0.61% | 8,883,483 |
| 2011-07-07 | 2011-07-05 | 23.126 | 381,976 | +5,517 | 0.61% | 8,833,389 |
| 2011-07-06 | 2011-07-04 | 23.126 | 376,459 | +5,769 | 0.60% | 8,705,806 |
| 2011-07-05 | 2011-06-30 | 23.205 | 370,690 | +5,768 | 0.59% | 8,601,955 |
| 2011-07-04 | 2011-06-29 | 22.966 | 364,922 | +49,660 | 0.58% | 8,380,807 |
| 2011-06-30 | 2011-06-28 | 21.850 | 315,262 | -1,003 | 0.50% | 6,888,354 |
| 2011-06-29 | 2011-06-27 | 21.810 | 316,265 | +9,279 | 0.50% | 6,897,660 |
| 2011-06-28 | 2011-06-24 | 21.331 | 306,986 | +16,052 | 0.49% | 6,548,407 |
| 2011-06-21 | 2011-06-17 | 21.132 | 290,934 | -5,016 | 0.46% | 6,147,997 |
| 2011-06-15 | 2011-06-13 | 21.371 | 295,950 | +10,032 | 0.47% | 6,324,795 |
| 2011-06-14 | 2011-06-10 | 21.252 | 285,918 | +10,534 | 0.45% | 6,076,199 |
| 2011-06-13 | 2011-06-09 | 21.331 | 275,384 | +6,019 | 0.44% | 5,874,295 |
| 2011-06-10 | 2011-06-08 | 21.531 | 269,365 | +8,026 | 0.43% | 5,799,602 |
| 2011-06-09 | 2011-06-07 | 21.531 | 261,339 | +501 | 0.42% | 5,626,798 |
| 2011-06-08 | 2011-06-03 | 21.650 | 260,838 | +1,756 | 0.41% | 5,647,211 |
| 2011-06-07 | 2011-06-02 | 21.531 | 259,082 | +25,833 | 0.41% | 5,578,203 |
| 2011-06-03 | 2011-06-01 | 21.850 | 233,249 | +1,505 | 0.37% | 5,096,402 |
| 2011-06-02 | 2011-05-31 | 21.411 | 231,744 | +42,386 | 0.37% | 4,961,878 |
| 2011-06-01 | 2011-05-30 | 21.411 | 189,358 | +92,798 | 0.30% | 4,054,350 |
| 2011-05-31 | 2011-05-27 | 21.371 | 96,560 | +10,032 | 0.15% | 2,063,599 |
| 2011-05-16 | 2011-05-12 | 21.411 | 86,528 | -4,514 | 0.14% | 1,852,654 |
| 2011-05-11 | 2011-05-06 | 21.571 | 91,042 | -2,508 | 0.14% | 1,963,823 |
| 2011-05-05 | 2011-05-03 | 21.650 | 93,550 | -2,759 | 0.15% | 2,025,382 |
| 2011-05-03 | 2011-04-28 | 21.650 | 96,309 | -2,508 | 0.15% | 2,085,115 |
| 2011-04-21 | 2011-04-19 | 21.770 | 98,817 | -5,769 | 0.16% | 2,151,234 |
| 2011-04-20 | 2011-04-18 | 21.770 | 104,586 | +2,007 | 0.17% | 2,276,824 |
| 2011-04-19 | 2011-04-15 | 22.049 | 102,579 | +2,006 | 0.16% | 2,261,762 |
| 2011-04-18 | 2011-04-14 | 21.690 | 100,573 | +5,016 | 0.16% | 2,181,442 |
| 2011-04-14 | 2011-04-12 | 21.850 | 95,557 | -3,009 | 0.15% | 2,087,884 |
| 2011-04-13 | 2011-04-11 | 21.929 | 98,566 | +752 | 0.16% | 2,161,489 |
| 2011-03-22 | 2011-03-18 | 21.929 | 97,814 | -1,003 | 0.16% | 2,144,999 |
| 2011-03-11 | 2011-03-09 | 22.767 | 98,817 | -4,515 | 0.16% | 2,249,734 |
| 2011-03-07 | 2011-03-03 | 22.886 | 103,332 | +753 | 0.16% | 2,364,885 |
| 2011-03-04 | 2011-03-02 | 22.886 | 102,579 | +2,508 | 0.16% | 2,347,652 |
| 2011-03-02 | 2011-02-28 | 22.527 | 100,071 | +2,759 | 0.16% | 2,254,343 |
| 2011-02-28 | 2011-02-24 | 21.929 | 97,312 | +2,257 | 0.15% | 2,133,990 |
| 2011-02-25 | 2011-02-23 | 21.929 | 95,055 | +3,009 | 0.15% | 2,084,495 |
| 2011-02-24 | 2011-02-22 | 21.929 | 92,046 | -2,758 | 0.15% | 2,018,510 |
| 2011-02-15 | 2011-02-11 | 21.331 | 94,804 | -7,023 | 0.15% | 2,022,291 |
| 2011-02-08 | 2011-02-02 | 22.129 | 101,827 | +7,524 | 0.16% | 2,253,301 |
| 2011-02-07 | 2011-01-31 | 21.690 | 94,303 | -752 | 0.15% | 2,045,445 |
| 2011-01-26 | 2011-01-24 | 21.929 | 95,055 | +1,505 | 0.15% | 2,084,495 |
| 2011-01-25 | 2011-01-21 | 21.929 | 93,550 | +1,003 | 0.15% | 2,051,492 |
| 2011-01-24 | 2011-01-20 | 22.169 | 92,547 | +2,006 | 0.15% | 2,051,637 |
| 2011-01-21 | 2011-01-19 | 22.049 | 90,541 | +1,004 | 0.14% | 1,996,336 |
| 2011-01-18 | 2011-01-14 | 21.810 | 89,537 | +2,257 | 0.14% | 1,952,779 |
| 2011-01-14 | 2011-01-12 | 21.770 | 87,280 | -3,512 | 0.14% | 1,900,075 |
| 2011-01-07 | 2011-01-05 | 21.730 | 90,792 | +1,505 | 0.14% | 1,972,911 |
| 2011-01-06 | 2011-01-04 | 21.730 | 89,287 | +1,004 | 0.14% | 1,940,207 |
| 2011-01-05 | 2011-01-03 | 21.889 | 88,283 | +250 | 0.14% | 1,932,470 |
| 2011-01-04 | 2010-12-31 | 21.850 | 88,033 | +1,756 | 0.14% | 1,923,487 |
| 2011-01-03 | 2010-12-29 | 21.571 | 86,277 | -1,003 | 0.14% | 1,861,040 |
| 2010-12-22 | 2010-12-20 | 21.571 | 87,280 | -251 | 0.14% | 1,882,675 |
| 2010-12-20 | 2010-12-16 | 21.132 | 87,531 | -1,003 | 0.14% | 1,849,699 |
| 2010-12-13 | 2010-12-09 | 23.015 | 88,534 | +3,160 | 0.14% | 2,037,607 |
| 2010-12-08 | 2010-12-06 | 22.606 | 85,374 | +490 | 0.14% | 1,929,979 |
| 2010-12-03 | 2010-12-01 | 22.075 | 84,884 | +2,446 | 0.14% | 1,873,792 |
| 2010-12-02 | 2010-11-30 | 21.870 | 82,438 | +245 | 0.13% | 1,802,948 |
| 2010-12-01 | 2010-11-29 | 22.034 | 82,193 | +4,892 | 0.13% | 1,811,029 |
| 2010-11-29 | 2010-11-25 | 23.015 | 77,301 | -15,656 | 0.13% | 1,779,080 |
| 2010-11-25 | 2010-11-23 | 20.440 | 92,957 | +3,425 | 0.15% | 1,900,002 |
| 2010-11-23 | 2010-11-19 | 21.053 | 89,532 | +3,180 | 0.15% | 1,884,896 |
| 2010-11-17 | 2010-11-15 | 20.562 | 86,352 | -2,936 | 0.14% | 1,775,588 |
| 2010-11-15 | 2010-11-11 | 21.257 | 89,288 | +4,893 | 0.15% | 1,898,009 |
| 2010-11-11 | 2010-11-09 | 21.298 | 84,395 | -489 | 0.14% | 1,797,448 |
| 2010-11-09 | 2010-11-05 | 21.462 | 84,884 | -490 | 0.14% | 1,821,743 |
| 2010-11-05 | 2010-11-03 | 21.380 | 85,374 | -2,446 | 0.14% | 1,825,279 |
| 2010-11-04 | 2010-11-02 | 21.952 | 87,820 | +9,785 | 0.14% | 1,927,834 |
| 2010-11-01 | 2010-10-28 | 21.952 | 78,035 | +4,893 | 0.13% | 1,713,032 |
| 2010-10-29 | 2010-10-27 | 20.848 | 73,142 | +1,223 | 0.12% | 1,524,891 |
| 2010-10-25 | 2010-10-21 | 19.990 | 71,919 | +1,223 | 0.12% | 1,437,654 |
| 2010-10-22 | 2010-10-20 | 19.867 | 70,696 | +978 | 0.11% | 1,404,536 |
| 2010-10-11 | 2010-10-07 | 19.622 | 69,718 | -14,677 | 0.11% | 1,368,006 |
| 2010-10-08 | 2010-10-06 | 19.622 | 84,395 | +10,029 | 0.14% | 1,655,998 |
| 2010-09-30 | 2010-09-28 | 19.540 | 74,366 | -14,432 | 0.12% | 1,453,129 |
| 2010-09-29 | 2010-09-27 | 19.724 | 88,798 | +2,446 | 0.14% | 1,751,469 |
| 2010-09-27 | 2010-09-22 | 19.438 | 86,352 | +1,223 | 0.14% | 1,678,513 |
| 2010-09-24 | 2010-09-21 | 18.314 | 85,129 | +1,223 | 0.14% | 1,559,041 |
| 2010-09-17 | 2010-09-15 | 17.169 | 83,906 | -2,935 | 0.14% | 1,440,603 |
| 2010-09-16 | 2010-09-14 | 17.169 | 86,841 | -4,159 | 0.14% | 1,490,994 |
| 2010-09-08 | 2010-09-06 | 16.904 | 91,000 | +15,901 | 0.15% | 1,538,221 |
| 2010-09-07 | 2010-09-03 | 17.047 | 75,099 | +2,446 | 0.12% | 1,280,183 |
| 2010-09-06 | 2010-09-02 | 17.047 | 72,653 | +19,570 | 0.12% | 1,238,487 |
| 2010-08-31 | 2010-08-27 | 17.804 | 53,083 | +1,769 | 0.09% | 945,067 |
| 2010-08-25 | 2010-08-23 | 17.740 | 51,314 | -4,729 | 0.09% | 910,318 |
| 2010-08-11 | 2010-08-09 | 17.550 | 56,043 | -4,966 | 0.09% | 983,546 |
| 2010-08-10 | 2010-08-06 | 17.381 | 61,009 | -4,493 | 0.10% | 1,060,378 |
| 2010-08-05 | 2010-08-03 | 17.296 | 65,502 | -14,188 | 0.11% | 1,132,930 |
| 2010-07-30 | 2010-07-28 | 17.127 | 79,690 | +2,837 | 0.13% | 1,364,847 |
| 2010-07-29 | 2010-07-27 | 17.021 | 76,853 | +5,439 | 0.13% | 1,308,133 |
| 2010-07-28 | 2010-07-26 | 17.021 | 71,414 | +1,656 | 0.12% | 1,215,554 |
| 2010-07-20 | 2010-07-16 | 16.958 | 69,758 | -5,676 | 0.12% | 1,182,942 |
| 2010-07-13 | 2010-07-09 | 17.064 | 75,434 | -23,647 | 0.13% | 1,287,170 |
| 2010-07-12 | 2010-07-08 | 16.662 | 99,081 | -139,753 | 0.17% | 1,650,866 |
| 2010-07-09 | 2010-07-07 | 17.021 | 238,834 | +473 | 0.40% | 4,065,249 |
| 2010-07-06 | 2010-07-02 | 17.127 | 238,361 | -8,277 | 0.40% | 4,082,398 |
| 2010-06-28 | 2010-06-24 | 17.719 | 246,638 | -2,364 | 0.42% | 4,370,178 |
| 2010-06-25 | 2010-06-23 | 17.529 | 249,002 | -12,770 | 0.42% | 4,364,681 |
| 2010-06-23 | 2010-06-21 | 17.550 | 261,772 | +1,419 | 0.44% | 4,594,057 |
| 2010-06-21 | 2010-06-17 | 17.212 | 260,353 | +22,228 | 0.44% | 4,481,074 |
| 2010-06-18 | 2010-06-15 | 16.535 | 238,125 | -1,182 | 0.40% | 3,937,376 |
| 2010-06-17 | 2010-06-14 | 16.471 | 239,307 | +5,912 | 0.40% | 3,941,740 |
| 2010-06-15 | 2010-06-11 | 16.450 | 233,395 | +4,256 | 0.39% | 3,839,426 |
| 2010-06-14 | 2010-06-10 | 16.493 | 229,139 | +9,222 | 0.39% | 3,779,103 |
| 2010-06-11 | 2010-06-09 | 16.302 | 219,917 | +13,716 | 0.37% | 3,585,158 |
| 2010-06-10 | 2010-06-08 | 16.239 | 206,201 | +7,330 | 0.35% | 3,348,475 |
| 2010-06-09 | 2010-06-07 | 16.091 | 198,871 | +473 | 0.33% | 3,200,009 |
| 2010-06-08 | 2010-06-04 | 16.175 | 198,398 | +24,357 | 0.33% | 3,209,178 |
| 2010-06-07 | 2010-06-03 | 15.985 | 174,041 | +472 | 0.29% | 2,782,073 |
| 2010-06-04 | 2010-06-02 | 15.964 | 173,569 | +5,439 | 0.29% | 2,770,858 |
| 2010-06-03 | 2010-06-01 | 15.858 | 168,130 | +2,365 | 0.28% | 2,666,255 |
| 2010-06-01 | 2010-05-28 | 16.218 | 165,765 | +2,128 | 0.28% | 2,688,335 |
| 2010-05-26 | 2010-05-24 | 15.943 | 163,637 | +4,257 | 0.28% | 2,608,843 |
| 2010-05-25 | 2010-05-20 | 15.922 | 159,380 | -2,365 | 0.27% | 2,537,604 |
| 2010-05-20 | 2010-05-18 | 16.091 | 161,745 | -946 | 0.27% | 2,602,619 |
| 2010-05-18 | 2010-05-14 | 16.429 | 162,691 | +946 | 0.27% | 2,672,881 |
| 2010-05-17 | 2010-05-13 | 16.535 | 161,745 | +2,365 | 0.27% | 2,674,439 |
| 2010-05-14 | 2010-05-12 | 16.450 | 159,380 | +14,661 | 0.27% | 2,621,854 |
| 2010-05-13 | 2010-05-11 | 16.556 | 144,719 | +1,182 | 0.24% | 2,395,976 |
| 2010-05-12 | 2010-05-10 | 16.556 | 143,537 | -473 | 0.24% | 2,376,407 |
| 2010-05-11 | 2010-05-07 | 16.514 | 144,010 | +2,365 | 0.24% | 2,378,148 |
| 2010-05-07 | 2010-05-05 | 16.852 | 141,645 | +2,365 | 0.24% | 2,387,013 |
| 2010-05-06 | 2010-05-04 | 17.127 | 139,280 | +17,971 | 0.23% | 2,385,442 |
| 2010-05-04 | 2010-04-30 | 16.937 | 121,309 | -3,310 | 0.20% | 2,054,569 |
| 2010-04-28 | 2010-04-26 | 17.402 | 124,619 | +4,256 | 0.21% | 2,168,599 |
| 2010-04-27 | 2010-04-23 | 17.338 | 120,363 | +1,419 | 0.20% | 2,086,902 |
| 2010-04-26 | 2010-04-22 | 17.444 | 118,944 | +709 | 0.20% | 2,074,873 |
| 2010-04-23 | 2010-04-21 | 17.444 | 118,235 | -2,364 | 0.20% | 2,062,506 |
| 2010-04-22 | 2010-04-20 | 17.508 | 120,599 | +2,837 | 0.20% | 2,111,393 |
| 2010-04-21 | 2010-04-19 | 17.508 | 117,762 | +7,567 | 0.20% | 2,061,725 |
| 2010-04-20 | 2010-04-16 | 17.592 | 110,195 | +8,277 | 0.19% | 1,938,565 |
| 2010-04-19 | 2010-04-15 | 17.592 | 101,918 | +6,621 | 0.17% | 1,792,955 |
| 2010-04-16 | 2010-04-14 | 17.444 | 95,297 | +8,749 | 0.16% | 1,662,372 |
| 2010-04-15 | 2010-04-13 | 17.423 | 86,548 | -10,641 | 0.15% | 1,507,924 |
| 2010-04-14 | 2010-04-12 | 17.550 | 97,189 | +15,844 | 0.16% | 1,705,652 |
| 2010-04-13 | 2010-04-09 | 17.550 | 81,345 | -946 | 0.14% | 1,427,592 |
| 2010-04-12 | 2010-04-08 | 17.550 | 82,291 | -2,129 | 0.14% | 1,444,194 |
| 2010-04-08 | 2010-04-01 | 17.740 | 84,420 | +473 | 0.14% | 1,497,623 |
| 2010-03-16 | 2010-03-12 | 17.592 | 83,947 | +473 | 0.14% | 1,476,807 |
| 2010-03-15 | 2010-03-11 | 17.656 | 83,474 | -1,655 | 0.14% | 1,473,781 |
| 2010-03-12 | 2010-03-10 | 17.761 | 85,129 | +5,675 | 0.14% | 1,512,001 |
| 2010-03-11 | 2010-03-09 | 17.846 | 79,454 | -5,438 | 0.13% | 1,417,925 |
| 2010-03-10 | 2010-03-08 | 17.338 | 84,892 | -237 | 0.14% | 1,471,891 |
| 2010-03-09 | 2010-03-05 | 17.465 | 85,129 | +14,188 | 0.14% | 1,486,801 |
| 2010-03-03 | 2010-03-01 | 17.085 | 70,941 | +3,074 | 0.12% | 1,212,003 |
| 2010-03-02 | 2010-02-26 | 17.064 | 67,867 | +2,838 | 0.11% | 1,158,050 |
| 2010-02-26 | 2010-02-24 | 17.106 | 65,029 | +1,419 | 0.11% | 1,112,374 |
| 2010-02-24 | 2010-02-22 | 17.042 | 63,610 | -1,183 | 0.11% | 1,084,066 |
| 2010-02-23 | 2010-02-19 | 16.916 | 64,793 | +2,365 | 0.11% | 1,096,007 |
| 2010-02-12 | 2010-02-10 | 16.810 | 62,428 | -7,803 | 0.11% | 1,049,402 |
| 2010-02-10 | 2010-02-08 | 16.704 | 70,231 | -13,716 | 0.12% | 1,173,143 |
| 2010-02-09 | 2010-02-05 | 16.704 | 83,947 | +5,439 | 0.14% | 1,402,256 |
| 2010-01-29 | 2010-01-27 | 16.810 | 78,508 | +37,126 | 0.13% | 1,319,703 |
| 2010-01-14 | 2010-01-12 | 16.493 | 41,382 | -2,601 | 0.07% | 682,498 |
| 2010-01-12 | 2010-01-08 | 16.493 | 43,983 | -946 | 0.07% | 725,395 |
| 2010-01-11 | 2010-01-07 | 16.514 | 44,929 | -1,419 | 0.08% | 741,947 |
| 2010-01-08 | 2010-01-06 | 16.493 | 46,348 | -1,892 | 0.08% | 764,400 |
| 2009-12-29 | 2009-12-24 | 16.366 | 48,240 | +4,257 | 0.08% | 789,484 |
| 2009-12-22 | 2009-12-18 | 16.197 | 43,983 | -2,365 | 0.07% | 712,375 |
| 2009-12-16 | 2009-12-14 | 16.810 | 46,348 | +1,182 | 0.08% | 779,100 |
| 2009-12-14 | 2009-12-10 | 17.447 | 45,166 | +994 | 0.08% | 788,032 |
| 2009-12-10 | 2009-12-08 | 17.556 | 44,172 | +694 | 0.08% | 775,464 |
| 2009-12-07 | 2009-12-03 | 16.799 | 43,478 | +6,475 | 0.07% | 730,380 |
| 2009-12-04 | 2009-12-02 | 16.777 | 37,003 | +16,189 | 0.06% | 620,808 |
| 2009-12-03 | 2009-12-01 | 15.869 | 20,814 | -4,625 | 0.04% | 330,301 |
| 2009-12-02 | 2009-11-30 | 15.523 | 25,439 | +1,387 | 0.04% | 394,896 |
| 2009-12-01 | 2009-11-27 | 14.767 | 24,052 | -11,794 | 0.04% | 355,165 |
| 2009-11-30 | 2009-11-26 | 14.918 | 35,846 | -4,626 | 0.06% | 534,747 |
| 2009-11-27 | 2009-11-25 | 14.680 | 40,472 | +2,313 | 0.07% | 594,132 |
| 2009-11-12 | 2009-11-10 | 14.313 | 38,159 | -1,850 | 0.07% | 546,152 |
| 2009-11-10 | 2009-11-06 | 14.118 | 40,009 | +4,625 | 0.07% | 564,845 |
| 2009-10-21 | 2009-10-19 | 14.291 | 35,384 | +1,850 | 0.06% | 505,670 |
| 2009-10-16 | 2009-10-14 | 14.356 | 33,534 | +2,544 | 0.06% | 481,406 |
| 2009-09-24 | 2009-09-22 | 13.686 | 30,990 | +3,007 | 0.05% | 424,115 |
| 2009-09-23 | 2009-09-21 | 13.837 | 27,983 | +1,619 | 0.05% | 387,198 |
| 2009-09-04 | 2009-09-02 | 13.686 | 26,364 | +6,938 | 0.05% | 360,806 |
| 2009-08-20 | 2009-08-18 | 15.870 | 19,426 | +768 | 0.03% | 308,287 |
| 2009-08-18 | 2009-08-14 | 15.847 | 18,658 | +4,442 | 0.03% | 295,679 |
| 2009-08-14 | 2009-08-12 | 15.870 | 14,216 | +889 | 0.03% | 225,605 |
| 2009-08-11 | 2009-08-07 | 15.757 | 13,327 | +1,333 | 0.02% | 209,997 |
| 2009-07-31 | 2009-07-29 | 16.027 | 11,994 | +2,221 | 0.02% | 192,233 |
| 2009-07-22 | 2009-07-20 | 15.780 | 9,773 | +8,885 | 0.02% | 154,216 |
| 2009-06-03 | 2009-06-01 | 16.050 | 888 | -223 | 0.00% | 14,252 |
| 2009-05-22 | 2009-05-20 | 15.532 | 1,111 | -31,985 | 0.00% | 17,256 |
| 2009-05-18 | 2009-05-14 | 14.969 | 33,096 | -444 | 0.06% | 495,427 |
| 2009-05-14 | 2009-05-12 | 15.082 | 33,540 | +222 | 0.06% | 505,849 |
| 2009-05-05 | 2009-04-30 | 13.911 | 33,318 | -1,999 | 0.06% | 463,500 |
| 2009-04-30 | 2009-04-28 | 13.506 | 35,317 | +1,999 | 0.06% | 476,999 |
| 2009-04-20 | 2009-04-16 | 14.519 | 33,318 | +20,657 | 0.06% | 483,751 |
| 2009-04-17 | 2009-04-15 | 14.272 | 12,661 | +11,328 | 0.02% | 180,692 |
| 2009-03-27 | 2009-03-25 | 13.754 | 1,333 | -888 | 0.00% | 18,334 |
| 2009-03-24 | 2009-03-20 | 14.069 | 2,221 | -6,664 | 0.00% | 31,247 |
| 2009-03-23 | 2009-03-19 | 13.686 | 8,885 | -2,221 | 0.02% | 121,603 |
| 2009-03-20 | 2009-03-18 | 13.506 | 11,106 | +2,221 | 0.02% | 150,000 |
| 2009-03-19 | 2009-03-17 | 13.484 | 8,885 | +1,333 | 0.02% | 119,803 |
| 2009-03-17 | 2009-03-13 | 13.169 | 7,552 | +6,664 | 0.01% | 99,449 |
| 2009-01-30 | 2009-01-23 | 11.976 | 888 | -445 | 0.00% | 10,634 |
| 2009-01-07 | 2009-01-05 | 12.493 | 1,333 | +445 | 0.00% | 16,654 |
| 2008-12-12 | 2008-12-10 | 13.513 | 888 | +15 | 0.00% | 12,000 |
| 2008-10-03 | 2008-09-30 | 14.155 | 873 | -873 | 0.00% | 12,357 |
| 2008-09-24 | 2008-09-22 | 15.162 | 1,746 | -437 | 0.00% | 26,474 |
| 2008-09-16 | 2008-09-11 | 16.491 | 2,183 | -2,620 | 0.00% | 35,999 |
| 2008-09-08 | 2008-09-04 | 18.094 | 4,803 | -873 | 0.01% | 86,906 |
| 2008-09-02 | 2008-08-29 | 18.575 | 5,676 | +3,930 | 0.01% | 105,432 |
| 2008-08-25 | 2008-08-20 | 21.095 | 1,746 | -2,620 | 0.00% | 36,831 |
| 2008-08-21 | 2008-08-19 | 20.902 | 4,366 | +204 | 0.01% | 91,260 |
| 2008-07-16 | 2008-07-14 | 20.782 | 4,162 | -6,243 | 0.01% | 86,496 |
| 2008-07-14 | 2008-07-10 | 20.878 | 10,405 | +2,497 | 0.02% | 217,240 |
| 2008-07-11 | 2008-07-09 | 20.014 | 7,908 | -3,538 | 0.02% | 158,267 |
| 2008-07-10 | 2008-07-08 | 19.773 | 11,446 | +416 | 0.02% | 226,325 |
| 2008-06-12 | 2008-06-10 | 20.686 | 11,030 | +1,041 | 0.02% | 228,169 |
| 2008-06-11 | 2008-06-06 | 20.902 | 9,989 | +1,040 | 0.02% | 208,795 |
| 2008-06-06 | 2008-06-04 | 20.854 | 8,949 | +1,041 | 0.02% | 186,626 |
| 2008-05-09 | 2008-05-07 | 21.431 | 7,908 | +832 | 0.01% | 169,477 |
| 2008-04-24 | 2008-04-22 | 21.143 | 7,076 | +2,289 | 0.01% | 149,606 |
| 2008-03-17 | 2008-03-13 | 20.422 | 4,787 | -2,081 | 0.01% | 97,760 |
| 2008-03-12 | 2008-03-10 | 21.143 | 6,868 | +2,081 | 0.01% | 145,208 |
| 2008-03-07 | 2008-03-05 | 22.176 | 4,787 | -2,081 | 0.01% | 106,156 |
| 2008-02-28 | 2008-02-26 | 22.825 | 6,868 | +2,081 | 0.01% | 156,759 |
| 2008-02-22 | 2008-02-20 | 23.497 | 4,787 | +2,082 | 0.01% | 112,481 |
| 2008-01-30 | 2008-01-28 | 24.266 | 2,705 | +1,873 | 0.01% | 65,640 |
| 2007-12-18 | 2007-12-14 | 26.813 | 832 | -1,665 | 0.00% | 22,308 |
| 2007-12-14 | 2007-12-12 | 26.525 | 2,497 | +1,665 | 0.00% | 66,232 |
| 2007-12-11 | 2007-12-07 | 25.784 | 832 | +14 | 0.00% | 21,452 |
| 2007-10-03 | 2007-09-28 | 24.658 | 818 | +818 | 0.00% | 20,171 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy