History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 54,000 +0 0.04% 282,960
2025-10-13 2025-10-09 5.220 54,000 +0 0.04% 281,880
2025-10-10 2025-10-08 5.270 54,000 +0 0.04% 284,580
2025-10-09 2025-10-06 5.330 54,000 +0 0.04% 287,820
2025-10-08 2025-10-03 5.250 54,000 +0 0.04% 283,500
2025-10-06 2025-10-02 5.250 54,000 +0 0.04% 283,500
2025-10-03 2025-09-30 5.290 54,000 +0 0.04% 285,660
2025-10-02 2025-09-29 5.330 54,000 +0 0.04% 287,820
2025-09-30 2025-09-26 5.310 54,000 +0 0.04% 286,740
2025-09-29 2025-09-25 5.330 54,000 +0 0.04% 287,820
2025-09-26 2025-09-24 5.330 54,000 +0 0.04% 287,820
2025-09-25 2025-09-23 5.350 54,000 +0 0.04% 288,900
2025-09-24 2025-09-22 5.390 54,000 +0 0.04% 291,060
2025-09-23 2025-09-19 5.400 54,000 +0 0.04% 291,600
2025-09-22 2025-09-18 5.430 54,000 +0 0.04% 293,220
2025-09-19 2025-09-17 5.420 54,000 +0 0.04% 292,680
2025-09-18 2025-09-16 5.490 54,000 +0 0.04% 296,460
2025-09-17 2025-09-15 5.470 54,000 +0 0.04% 295,380
2025-09-16 2025-09-12 5.520 54,000 +0 0.04% 298,080
2025-09-15 2025-09-11 5.530 54,000 +0 0.04% 298,620
2025-09-12 2025-09-10 5.520 54,000 +0 0.04% 298,080
2025-09-11 2025-09-09 5.835 54,000 +0 0.04% 315,104
2025-09-10 2025-09-08 5.835 54,000 +1,622 0.04% 315,104
2025-09-09 2025-09-05 5.773 52,378 +0 0.04% 302,399
2025-09-08 2025-09-04 5.753 52,378 +0 0.04% 301,319
2025-09-05 2025-09-03 5.732 52,378 +0 0.04% 300,239
2025-09-04 2025-09-02 5.825 52,378 +0 0.04% 305,099
2025-09-03 2025-09-01 5.773 52,378 +0 0.04% 302,399
2025-09-02 2025-08-29 5.815 52,378 +0 0.04% 304,559
2025-09-01 2025-08-28 5.722 52,378 +0 0.04% 299,699
2025-08-29 2025-08-27 5.763 52,378 +0 0.04% 301,859
2025-08-28 2025-08-26 5.804 52,378 +0 0.04% 304,019
2025-08-27 2025-08-25 5.804 52,378 +0 0.04% 304,019
2025-08-26 2025-08-22 5.773 52,378 +0 0.04% 302,399
2025-08-25 2025-08-21 5.794 52,378 +0 0.04% 303,479
2025-08-22 2025-08-20 5.784 52,378 +0 0.04% 302,939
2025-08-21 2025-08-19 5.753 52,378 +0 0.04% 301,319
2025-08-20 2025-08-18 5.763 52,378 +9,700 0.04% 301,859
2025-07-18 2025-07-16 5.578 42,678 -1,455 0.03% 238,038
2025-06-17 2025-06-13 5.361 44,133 +9,699 0.04% 236,598
2025-03-10 2025-03-06 5.980 34,434 -4,850 0.03% 205,902
2025-01-22 2025-01-20 6.134 39,284 -6,789 0.03% 240,978
2024-12-12 2024-12-10 6.867 46,073 +350 0.04% 316,377
2024-09-13 2024-09-11 7.741 45,723 +1,910 0.04% 353,937
2024-02-01 2024-01-30 8.999 43,813 +4,612 0.04% 394,252
2023-12-12 2023-12-08 10.858 39,201 +450 0.03% 425,638
2023-12-08 2023-12-06 10.847 38,751 -1,823 0.03% 420,327
2023-11-30 2023-11-28 12.086 40,574 -729,427 0.03% 490,386
2023-09-21 2023-09-19 11.691 770,001 +729,427 0.65% 9,002,369
2023-09-20 2023-09-18 11.669 40,574 -912 0.03% 473,476
2023-09-12 2023-09-07 12.601 41,486 +1,694 0.04% 522,755
2023-08-16 2023-08-14 12.624 39,792 -20,989 0.04% 502,319
2023-07-18 2023-07-13 12.601 60,781 +11,806 0.05% 765,886
2023-07-06 2023-07-04 13.058 48,975 +9,183 0.04% 639,522
2022-12-14 2022-12-12 14.064 39,792 -43,728 0.04% 559,649
2022-12-12 2022-12-08 13.786 83,520 +44,310 0.07% 1,151,395
2022-09-14 2022-09-09 15.585 39,210 +1,199 0.04% 611,102
2022-05-23 2022-05-19 16.974 38,011 +5,848 0.04% 645,196
2022-02-04 2022-01-27 18.434 32,163 +836 0.03% 592,902
2021-12-13 2021-12-09 20.151 31,327 +472 0.03% 631,259
2021-09-14 2021-09-10 22.509 30,855 +1,034 0.03% 694,528
2021-07-29 2021-07-27 21.881 29,821 -397 0.03% 652,503
2021-07-28 2021-07-26 22.032 30,218 +397 0.03% 665,750
2021-04-27 2021-04-23 21.654 29,821 +2,386 0.03% 645,753
2021-04-23 2021-04-21 21.403 27,435 +1,193 0.03% 587,186
2021-03-19 2021-03-17 22.308 26,242 -3,976 0.03% 585,412
2020-12-10 2020-12-08 23.242 30,218 +494 0.03% 702,318
2020-09-15 2020-09-11 25.559 29,724 +762 0.03% 759,716
2020-03-16 2020-03-12 23.197 28,962 -762 0.03% 671,840
2020-01-29 2020-01-22 26.241 29,724 +1,524 0.03% 779,996
2020-01-21 2020-01-17 26.766 28,200 -43,443 0.03% 754,804
2020-01-16 2020-01-14 26.569 71,643 -72,786 0.07% 1,903,504
2019-12-10 2019-12-06 27.460 144,429 +1,578 0.15% 3,965,986
2019-12-03 2019-11-29 27.990 142,851 -3,015 0.15% 3,998,454
2019-11-22 2019-11-20 27.062 145,866 +3,769 0.15% 3,947,395
2019-11-19 2019-11-15 26.796 142,097 +7,538 0.15% 3,807,699
2019-10-31 2019-10-29 28.587 134,559 +10,177 0.14% 3,846,683
2019-10-29 2019-10-25 26.929 124,382 -13,192 0.13% 3,349,500
2019-10-10 2019-10-08 28.057 137,574 -754 0.14% 3,859,874
2019-09-11 2019-09-09 33.742 138,328 +4,546 0.14% 4,667,478
2019-08-28 2019-08-26 32.576 133,782 -729 0.14% 4,358,112
2019-07-29 2019-07-25 36.074 134,511 +114,097 0.14% 4,852,333
2019-06-27 2019-06-25 39.229 20,414 +729 0.02% 800,813
2019-01-07 2019-01-03 35.662 19,685 -5,832 0.02% 702,014
2018-12-10 2018-12-06 37.479 25,517 +350 0.03% 956,353
2018-09-11 2018-09-07 43.105 25,167 +889 0.03% 1,084,836
2018-02-05 2018-02-01 47.286 24,278 -1,387 0.03% 1,148,017
2018-01-25 2018-01-23 46.493 25,665 +694 0.03% 1,193,253
2018-01-17 2018-01-15 46.710 24,971 -1,388 0.03% 1,166,386
2018-01-16 2018-01-12 46.565 26,359 -1,734 0.03% 1,227,419
2017-12-11 2017-12-07 47.030 28,093 +321 0.03% 1,321,227
2017-12-04 2017-11-30 45.864 27,772 -1,028 0.03% 1,273,730
2017-11-15 2017-11-13 44.989 28,800 +1,371 0.03% 1,295,678
2017-10-10 2017-10-06 46.010 27,429 -6,857 0.03% 1,261,999
2017-09-12 2017-09-08 49.682 34,286 +1,125 0.04% 1,703,403
2017-07-20 2017-07-18 47.496 33,161 -50,073 0.04% 1,575,010
2017-07-18 2017-07-14 48.702 83,234 -331 0.10% 4,053,672
2017-07-17 2017-07-13 49.004 83,565 -128,664 0.10% 4,094,992
2017-07-14 2017-07-12 49.230 212,229 -19,896 0.25% 10,448,000
2017-07-13 2017-07-11 49.381 232,125 -8,622 0.27% 11,462,477
2017-07-07 2017-07-05 49.531 240,747 -5,969 0.28% 11,924,537
2017-07-05 2017-07-03 50.964 246,716 +331 0.29% 12,573,590
2017-06-30 2017-06-28 49.531 246,385 -14,259 0.29% 12,203,795
2017-06-28 2017-06-26 49.682 260,644 +332 0.31% 12,949,363
2017-06-27 2017-06-23 49.682 260,312 -332 0.31% 12,932,869
2017-06-26 2017-06-22 50.361 260,644 -5,969 0.31% 13,126,213
2017-06-23 2017-06-21 52.245 266,613 +6,632 0.31% 13,929,317
2017-06-16 2017-06-14 49.381 259,981 -15,253 0.31% 12,838,024
2017-05-11 2017-05-09 49.456 275,234 +9,285 0.33% 13,611,976
2017-05-04 2017-04-28 45.536 265,949 -7,959 0.31% 12,110,179
2017-04-25 2017-04-21 46.817 273,908 +3,316 0.32% 12,823,648
2017-04-20 2017-04-18 47.496 270,592 +3,979 0.32% 12,852,002
2017-04-11 2017-04-07 46.365 266,613 -2,653 0.32% 12,361,515
2017-04-07 2017-04-05 46.893 269,266 +664 0.32% 12,626,622
2017-04-05 2017-03-31 47.044 268,602 +15,917 0.32% 12,635,985
2017-03-28 2017-03-24 44.556 252,685 +6,632 0.30% 11,258,544
2017-03-20 2017-03-16 43.123 246,053 -16,580 0.29% 10,610,600
2017-03-10 2017-03-08 42.595 262,633 -332 0.31% 11,186,984
2017-02-24 2017-02-22 44.329 262,965 -10,280 0.31% 11,657,101
2017-02-21 2017-02-17 44.103 273,245 +9,948 0.32% 12,051,008
2017-02-20 2017-02-16 44.329 263,297 -7,627 0.31% 11,671,818
2017-02-17 2017-02-15 44.782 270,924 -16,580 0.32% 12,132,469
2017-02-16 2017-02-14 45.008 287,504 +21,886 0.34% 12,939,977
2017-02-13 2017-02-09 44.329 265,618 +47,420 0.31% 11,774,707
2017-02-10 2017-02-08 44.329 218,198 +66,322 0.26% 9,672,603
2017-02-08 2017-02-06 45.159 151,876 +5,637 0.18% 6,858,533
2017-02-07 2017-02-03 44.556 146,239 +26,529 0.17% 6,515,773
2017-02-06 2017-02-02 43.651 119,710 +59,689 0.14% 5,225,457
2017-02-03 2017-02-01 43.651 60,021 -6,632 0.07% 2,619,974
2017-01-25 2017-01-23 43.500 66,653 +7,627 0.08% 2,899,418
2017-01-19 2017-01-17 43.349 59,026 +5,306 0.07% 2,558,742
2017-01-16 2017-01-12 43.349 53,720 +6,632 0.06% 2,328,730
2017-01-12 2017-01-10 44.631 47,088 +4,974 0.06% 2,101,586
2017-01-11 2017-01-09 45.083 42,114 +5,306 0.05% 1,898,641
2017-01-10 2017-01-06 43.802 36,808 +16,580 0.04% 1,612,255
2016-12-14 2016-12-12 46.139 20,228 +995 0.02% 933,296
2016-12-12 2016-12-08 48.399 19,233 +209 0.02% 930,849
2016-10-07 2016-10-05 57.697 19,024 +984 0.02% 1,097,631
2016-09-13 2016-09-09 60.596 18,040 +477 0.02% 1,093,151
2016-08-01 2016-07-28 58.247 17,563 +319 0.02% 1,022,997
2016-05-20 2016-05-18 40.084 17,244 -5,109 0.02% 691,211
2016-03-17 2016-03-15 38.675 22,353 +5,109 0.03% 864,501
2015-12-21 2015-12-17 38.049 17,244 -1,916 0.02% 656,110
2015-12-18 2015-12-16 37.422 19,160 -638 0.02% 717,011
2015-12-17 2015-12-15 37.266 19,798 -1,278 0.02% 737,787
2015-12-10 2015-12-08 40.649 21,076 +334 0.03% 856,708
2015-09-14 2015-09-10 34.713 20,742 +493 0.03% 720,020
2015-08-28 2015-08-26 33.491 20,249 +3,682 0.03% 678,156
2015-04-09 2015-04-02 33.002 16,567 -12,272 0.02% 546,743
2015-04-08 2015-04-01 33.002 28,839 -133,458 0.04% 951,743
2015-01-08 2015-01-06 30.900 162,297 -60,440 0.21% 5,014,911
2015-01-07 2015-01-05 30.965 222,737 -6,136 0.29% 6,897,002
2015-01-02 2014-12-29 31.193 228,873 -11,658 0.30% 7,139,222
2014-12-22 2014-12-18 31.617 240,531 -1,228 0.31% 7,604,789
2014-12-19 2014-12-17 31.780 241,759 +56,145 0.31% 7,683,015
2014-12-15 2014-12-11 31.291 185,614 -60,133 0.24% 5,807,997
2014-12-11 2014-12-09 31.849 245,747 +13,529 0.32% 7,826,711
2014-12-08 2014-12-04 31.088 232,218 +13,606 0.30% 7,219,191
2014-11-27 2014-11-25 30.724 218,612 -18,142 0.29% 6,716,678
2014-11-20 2014-11-18 29.964 236,754 +7,559 0.31% 7,093,986
2014-11-19 2014-11-17 29.765 229,195 +8,467 0.30% 6,822,011
2014-11-04 2014-10-31 28.905 220,728 +9,373 0.29% 6,380,191
2014-11-03 2014-10-30 28.806 211,355 +2,419 0.28% 6,088,292
2014-10-27 2014-10-23 28.475 208,936 +2,419 0.27% 5,949,510
2014-10-24 2014-10-22 28.641 206,517 +302 0.27% 5,914,779
2014-10-23 2014-10-21 28.376 206,215 +3,024 0.27% 5,851,569
2014-10-22 2014-10-20 28.574 203,191 +2,117 0.27% 5,806,080
2014-09-25 2014-09-23 29.765 201,074 -1,815 0.26% 5,984,987
2014-09-16 2014-09-12 28.862 202,889 +4,579 0.27% 5,855,802
2014-09-02 2014-08-29 28.964 198,310 +1,774 0.27% 5,743,773
2014-07-03 2014-06-30 26.967 196,536 -158,116 0.26% 5,300,042
2014-06-24 2014-06-20 28.016 354,652 -6,502 0.48% 9,936,001
2014-04-09 2014-04-07 26.629 361,154 +7,980 0.49% 9,617,142
2014-02-19 2014-02-17 26.832 353,174 +24,234 0.48% 9,476,343
2014-02-06 2014-02-04 26.629 328,940 +5,911 0.44% 8,759,318
2013-12-11 2013-12-09 27.360 323,029 +4,638 0.44% 8,838,104
2013-09-16 2013-09-12 29.633 318,391 +9,297 0.44% 9,434,849
2013-09-10 2013-09-06 29.598 309,094 +90,777 0.43% 9,148,422
2013-09-05 2013-09-03 29.244 218,317 +2,263 0.31% 6,384,446
2013-08-08 2013-08-06 28.678 216,054 +28,279 0.30% 6,196,027
2013-08-07 2013-08-05 28.678 187,775 +24,320 0.26% 5,385,038
2013-08-06 2013-08-02 28.714 163,455 -4,807 0.23% 4,693,365
2013-07-29 2013-07-25 28.607 168,262 +848 0.24% 4,813,541
2013-07-18 2013-07-16 28.855 167,414 -4,525 0.23% 4,830,722
2013-07-17 2013-07-15 28.643 171,939 -3,676 0.24% 4,924,811
2013-06-20 2013-06-18 30.128 175,615 -28,279 0.25% 5,290,922
2013-06-19 2013-06-17 30.057 203,894 -3,111 0.29% 6,128,490
2013-06-17 2013-06-13 29.880 207,005 +1,131 0.29% 6,185,398
2013-06-14 2013-06-11 30.234 205,874 +3,111 0.29% 6,224,404
2013-06-13 2013-06-10 30.446 202,763 +15,554 0.28% 6,173,366
2013-06-10 2013-06-06 30.057 187,209 +1,131 0.26% 5,626,985
2013-06-07 2013-06-05 30.305 186,078 -566 0.26% 5,639,051
2013-06-06 2013-06-04 30.906 186,644 +14,140 0.26% 5,768,403
2013-06-05 2013-06-03 31.083 172,504 +14,139 0.24% 5,361,893
2013-06-04 2013-05-31 31.189 158,365 +1,132 0.22% 4,939,215
2013-05-24 2013-05-22 30.729 157,233 -226,235 0.22% 4,831,629
2013-05-23 2013-05-21 30.729 383,468 +11,029 0.54% 11,783,628
2013-05-22 2013-05-20 29.951 372,439 +10,180 0.52% 11,154,977
2013-05-21 2013-05-16 29.598 362,259 +17,251 0.51% 10,721,975
2013-05-20 2013-05-15 29.598 345,008 +14,139 0.49% 10,211,388
2013-05-16 2013-05-14 29.562 330,869 +45,247 0.47% 9,781,208
2013-05-15 2013-05-13 29.562 285,622 +14,140 0.40% 8,443,608
2013-05-14 2013-05-10 29.668 271,482 +8,201 0.38% 8,054,399
2013-05-13 2013-05-09 29.527 263,281 +25,734 0.37% 7,773,850
2013-05-10 2013-05-08 29.774 237,547 +13,009 0.33% 7,072,806
2013-05-09 2013-05-07 29.704 224,538 +14,988 0.32% 6,669,592
2013-05-08 2013-05-06 29.810 209,550 +24,603 0.29% 6,246,624
2013-05-07 2013-05-03 29.527 184,947 +26,017 0.26% 5,460,896
2013-04-09 2013-04-05 29.032 158,930 -5,090 0.22% 4,614,017
2013-04-08 2013-04-03 29.774 164,020 -5,656 0.23% 4,883,588
2013-03-25 2013-03-21 29.668 169,676 +3,110 0.24% 5,033,992
2013-03-15 2013-03-13 29.527 166,566 -2,827 0.24% 4,918,164
2013-02-26 2013-02-22 29.774 169,393 +48,074 0.24% 5,043,566
2013-02-08 2013-02-06 29.951 121,319 +12,161 0.17% 3,633,644
2013-02-05 2013-02-01 29.845 109,158 +2,828 0.15% 3,257,828
2013-01-24 2013-01-22 29.138 106,330 -14,140 0.15% 3,098,226
2013-01-23 2013-01-21 29.032 120,470 +3,111 0.17% 3,497,456
2012-12-17 2012-12-13 29.704 117,359 +5,655 0.17% 3,485,987
2012-12-10 2012-12-06 30.608 111,704 +1,494 0.16% 3,419,033
2012-11-29 2012-11-27 30.321 110,210 -6,138 0.16% 3,341,705
2012-11-28 2012-11-26 30.787 116,348 +6,138 0.17% 3,582,027
2012-11-21 2012-11-19 29.354 110,210 +558 0.16% 3,235,055
2012-11-13 2012-11-09 29.246 109,652 +13,114 0.16% 3,206,886
2012-11-12 2012-11-08 28.959 96,538 +5,580 0.14% 2,795,673
2012-11-08 2012-11-06 29.174 90,958 +18,415 0.13% 2,653,640
2012-11-05 2012-11-01 28.995 72,543 +5,022 0.10% 2,103,395
2012-09-26 2012-09-24 28.493 67,521 -1,116 0.10% 1,923,901
2012-09-20 2012-09-18 28.744 68,637 -5,580 0.10% 1,972,920
2012-09-14 2012-09-12 32.332 74,217 +3,381 0.11% 2,399,579
2012-09-07 2012-09-05 30.454 70,836 -29,293 0.11% 2,157,264
2012-08-15 2012-08-13 28.539 100,129 +799 0.15% 2,857,603
2012-08-08 2012-08-06 28.877 99,330 +13,315 0.15% 2,868,370
2012-08-07 2012-08-03 28.727 86,015 -5,326 0.13% 2,470,951
2012-07-25 2012-07-23 28.840 91,341 -2,397 0.14% 2,634,241
2012-07-16 2012-07-12 28.727 93,738 -2,396 0.14% 2,692,809
2012-07-12 2012-07-10 28.840 96,134 -799 0.14% 2,772,469
2012-07-11 2012-07-09 27.788 96,933 +5,326 0.15% 2,693,592
2012-07-05 2012-07-03 26.962 91,607 -533 0.14% 2,469,912
2012-07-04 2012-06-29 27.037 92,140 -3,728 0.14% 2,491,203
2012-07-03 2012-06-28 26.812 95,868 +34,353 0.14% 2,570,398
2012-06-29 2012-06-27 26.286 61,515 +4,793 0.09% 1,616,991
2012-06-21 2012-06-19 24.446 56,722 -533 0.09% 1,386,631
2012-05-18 2012-05-16 23.094 57,255 +2,131 0.09% 1,322,260
2012-05-15 2012-05-11 23.883 55,124 -22,103 0.08% 1,316,516
2012-05-11 2012-05-09 24.333 77,227 +533 0.12% 1,879,198
2012-04-26 2012-04-24 24.596 76,694 -9,055 0.12% 1,886,388
2012-04-05 2012-04-02 23.507 85,749 +267 0.13% 2,015,728
2012-03-28 2012-03-26 23.620 85,482 +9,586 0.13% 2,019,081
2012-03-20 2012-03-16 24.033 75,896 +1,066 0.11% 1,824,010
2012-03-16 2012-03-14 23.282 74,830 +1,065 0.11% 1,742,191
2012-03-15 2012-03-13 22.719 73,765 +10,652 0.11% 1,675,846
2012-03-14 2012-03-12 22.569 63,113 +5,060 0.09% 1,424,366
2012-02-29 2012-02-27 22.268 58,053 +14,912 0.09% 1,292,730
2012-02-21 2012-02-17 21.630 43,141 -21,836 0.06% 933,128
2011-12-14 2011-12-12 19.114 64,977 -2,131 0.10% 1,241,955
2011-12-12 2011-12-08 19.914 67,108 +3,516 0.10% 1,336,375
2011-12-08 2011-12-06 19.760 63,592 -1,303 0.10% 1,256,598
2011-12-07 2011-12-05 19.760 64,895 +2,606 0.10% 1,282,346
2011-10-27 2011-10-25 19.799 62,289 +21,892 0.10% 1,233,241
2011-10-26 2011-10-24 19.262 40,397 +21,111 0.06% 778,108
2011-09-30 2011-09-27 18.667 19,286 +260 0.03% 360,008
2011-09-26 2011-09-22 19.338 19,026 -15,637 0.03% 367,930
2011-09-20 2011-09-16 20.950 34,663 +1,043 0.05% 726,182
2011-09-19 2011-09-15 20.643 33,620 +2,866 0.05% 694,012
2011-09-16 2011-09-14 20.413 30,754 +6,516 0.05% 627,769
2011-09-15 2011-09-12 21.065 24,238 -1,042 0.04% 510,571
2011-09-14 2011-09-09 21.410 25,280 +1,303 0.04% 541,250
2011-09-09 2011-09-07 23.444 23,977 +903 0.04% 562,128
2011-09-02 2011-08-31 22.846 23,074 +1,003 0.04% 527,158
2011-08-25 2011-08-23 22.448 22,071 +2,508 0.04% 495,443
2011-08-09 2011-08-05 23.285 19,563 -2,508 0.03% 455,524
2011-08-04 2011-08-02 23.923 22,071 +5,016 0.04% 528,003
2011-07-15 2011-07-13 23.365 17,055 -1,505 0.03% 398,486
2011-07-08 2011-07-06 23.165 18,560 +1,505 0.03% 429,949
2011-06-29 2011-06-27 21.810 17,055 +251 0.03% 371,965
2011-06-13 2011-06-09 21.331 16,804 -502 0.03% 358,451
2011-05-16 2011-05-12 21.411 17,306 -2,508 0.03% 370,539
2011-05-11 2011-05-06 21.571 19,814 -5,016 0.03% 427,398
2011-04-19 2011-04-15 22.049 24,830 +502 0.04% 547,476
2011-04-18 2011-04-14 21.690 24,328 +10,032 0.04% 527,678
2011-04-12 2011-04-08 21.929 14,296 -1,505 0.02% 313,502
2011-03-28 2011-03-24 22.129 15,801 +502 0.03% 349,656
2011-03-24 2011-03-22 22.368 15,299 +1,505 0.02% 342,207
2011-03-03 2011-03-01 23.046 13,794 -3,512 0.02% 317,893
2011-03-01 2011-02-25 22.328 17,306 -1,003 0.03% 386,410
2011-02-24 2011-02-22 21.929 18,309 -2,508 0.03% 401,505
2011-01-26 2011-01-24 21.929 20,817 +251 0.03% 456,504
2010-12-15 2010-12-13 21.889 20,566 -3,010 0.03% 450,179
2010-12-13 2010-12-09 23.015 23,576 +581 0.04% 542,601
2010-12-10 2010-12-08 23.219 22,995 +1,468 0.04% 533,929
2010-12-01 2010-11-29 22.034 21,527 -12,965 0.03% 474,323
2010-11-30 2010-11-26 22.484 34,492 +8,317 0.06% 775,502
2010-11-29 2010-11-25 23.015 26,175 +1,957 0.04% 602,417
2010-11-22 2010-11-18 20.644 24,218 -48,924 0.04% 499,956
2010-11-19 2010-11-17 20.644 73,142 -3,425 0.12% 1,509,941
2010-11-10 2010-11-08 21.462 76,567 -19,570 0.12% 1,643,247
2010-11-05 2010-11-03 21.380 96,137 +2,202 0.16% 2,055,389
2010-11-04 2010-11-02 21.952 93,935 +22,016 0.15% 2,062,071
2010-10-26 2010-10-22 19.969 71,919 +24,462 0.12% 1,436,184
2010-10-22 2010-10-20 19.867 47,457 -25,196 0.08% 942,841
2010-10-21 2010-10-19 20.010 72,653 +25,196 0.12% 1,453,812
2010-10-20 2010-10-18 19.724 47,457 +25,196 0.08% 936,051
2010-10-12 2010-10-08 19.724 22,261 -9,785 0.04% 439,080
2010-09-30 2010-09-28 19.540 32,046 -6,849 0.05% 626,186
2010-09-29 2010-09-27 19.724 38,895 -10,274 0.06% 767,172
2010-09-27 2010-09-22 19.438 49,169 +489 0.08% 955,749
2010-09-16 2010-09-14 17.169 48,680 +9,785 0.08% 835,799
2010-09-15 2010-09-13 17.128 38,895 +4,892 0.06% 666,208
2010-08-31 2010-08-27 17.804 34,003 +1,134 0.06% 605,375
2010-08-18 2010-08-16 17.381 32,869 -473 0.06% 571,286
2010-08-06 2010-08-04 17.338 33,342 -4,730 0.06% 578,097
2010-08-04 2010-08-02 17.190 38,072 -6,148 0.06% 654,472
2010-08-02 2010-07-29 17.127 44,220 +6,621 0.07% 757,354
2010-07-15 2010-07-13 17.021 37,599 +7,094 0.06% 639,981
2010-07-13 2010-07-09 17.064 30,505 -9,458 0.05% 520,523
2010-07-12 2010-07-08 16.662 39,963 +9,458 0.07% 665,855
2010-07-05 2010-06-30 17.338 30,505 +2,838 0.05% 528,908
2010-06-30 2010-06-28 17.719 27,667 +4,729 0.05% 490,232
2010-06-25 2010-06-23 17.529 22,938 -4,729 0.04% 402,073
2010-06-23 2010-06-21 17.550 27,667 +4,257 0.05% 485,551
2010-05-17 2010-05-13 16.535 23,410 +945 0.04% 387,082
2010-05-10 2010-05-06 16.598 22,465 -473 0.04% 372,882
2010-05-06 2010-05-04 17.127 22,938 -2,837 0.04% 392,858
2010-05-04 2010-04-30 16.937 25,775 -1,419 0.04% 436,542
2010-04-27 2010-04-23 17.338 27,194 -3,783 0.05% 471,500
2010-04-15 2010-04-13 17.423 30,977 -1,892 0.05% 539,712
2010-04-14 2010-04-12 17.550 32,869 -473 0.06% 576,846
2010-04-12 2010-04-08 17.550 33,342 +946 0.06% 585,147
2010-04-09 2010-04-07 17.656 32,396 +473 0.05% 571,970
2010-04-08 2010-04-01 17.740 31,923 -9,459 0.05% 566,319
2010-03-31 2010-03-29 17.719 41,382 -5,439 0.07% 733,248
2010-03-11 2010-03-09 17.846 46,821 -946 0.08% 835,561
2010-03-10 2010-03-08 17.338 47,767 +946 0.08% 828,203
2010-03-09 2010-03-05 17.465 46,821 +3,784 0.08% 817,741
2010-03-04 2010-03-02 17.212 43,037 +473 0.07% 740,733
2010-03-02 2010-02-26 17.064 42,564 +945 0.07% 726,292
2010-02-24 2010-02-22 17.042 41,619 +1,183 0.07% 709,287
2010-02-23 2010-02-19 16.916 40,436 +3,783 0.07% 683,996
2010-02-18 2010-02-12 16.916 36,653 +5,676 0.06% 620,004
2010-02-12 2010-02-10 16.810 30,977 +3,310 0.05% 520,717
2010-02-10 2010-02-08 16.704 27,667 -473 0.05% 462,151
2010-02-09 2010-02-05 16.704 28,140 +1,182 0.05% 470,052
2010-01-28 2010-01-26 16.662 26,958 -5,675 0.05% 449,168
2010-01-26 2010-01-22 16.641 32,633 -12,769 0.05% 543,034
2010-01-21 2010-01-19 16.873 45,402 +1,655 0.08% 766,078
2010-01-20 2010-01-18 16.768 43,747 +7,567 0.07% 733,528
2010-01-15 2010-01-13 16.535 36,180 -2,837 0.06% 598,233
2010-01-11 2010-01-07 16.514 39,017 -4,493 0.07% 644,318
2010-01-08 2010-01-06 16.493 43,510 +946 0.07% 717,594
2010-01-07 2010-01-05 16.450 42,564 -473 0.07% 700,192
2010-01-04 2009-12-29 16.197 43,037 +4,256 0.07% 697,053
2009-12-29 2009-12-24 16.366 38,781 -2,838 0.07% 634,680
2009-12-28 2009-12-22 16.218 41,619 +2,838 0.07% 674,966
2009-12-22 2009-12-18 16.197 38,781 -2,838 0.07% 628,120
2009-12-18 2009-12-16 16.345 41,619 -945 0.07% 680,246
2009-12-14 2009-12-10 17.447 42,564 +1,861 0.07% 742,633
2009-12-08 2009-12-04 16.756 40,703 -15,726 0.07% 682,003
2009-12-07 2009-12-03 16.799 56,429 -925 0.10% 947,942
2009-12-02 2009-11-30 15.523 57,354 -3,931 0.10% 890,321
2009-12-01 2009-11-27 14.767 61,285 -2,776 0.11% 904,968
2009-11-30 2009-11-26 14.918 64,061 -4,625 0.11% 955,655
2009-11-26 2009-11-24 14.594 68,686 +231 0.12% 1,002,376
2009-11-12 2009-11-10 14.313 68,455 +2,775 0.12% 979,764
2009-11-11 2009-11-09 14.313 65,680 +926 0.11% 940,047
2009-10-28 2009-10-23 14.183 64,754 -232 0.11% 918,394
2009-10-15 2009-10-13 14.313 64,986 +463 0.11% 930,114
2009-10-12 2009-10-08 14.053 64,523 +15,726 0.11% 906,747
2009-10-09 2009-10-07 14.053 48,797 +4,163 0.08% 685,749
2009-09-14 2009-09-10 14.313 44,634 -37,003 0.08% 638,826
2009-09-10 2009-09-08 14.096 81,637 +37,003 0.14% 1,150,782
2009-09-07 2009-09-03 13.794 44,634 +5,550 0.08% 615,666
2009-08-31 2009-08-27 14.572 39,084 +2,775 0.07% 569,531
2009-08-26 2009-08-24 14.702 36,309 +1,388 0.06% 533,804
2009-08-20 2009-08-18 15.870 34,921 +1,381 0.06% 554,190
2009-08-11 2009-08-07 15.757 33,540 +4,442 0.06% 528,499
2009-08-10 2009-08-06 16.050 29,098 -666 0.05% 467,020
2009-08-06 2009-08-04 16.162 29,764 -13,327 0.05% 481,059
2009-08-05 2009-08-03 16.162 43,091 -14,216 0.08% 696,456
2009-08-03 2009-07-30 16.027 57,307 -16,659 0.10% 918,482
2009-07-29 2009-07-27 16.298 73,966 +2,666 0.13% 1,205,462
2009-07-28 2009-07-24 16.117 71,300 +666 0.13% 1,149,173
2009-07-27 2009-07-23 16.005 70,634 +3,998 0.13% 1,130,489
2009-07-23 2009-07-21 15.780 66,636 +35,761 0.12% 1,051,501
2009-07-22 2009-07-20 15.780 30,875 +6,664 0.06% 487,201
2009-07-21 2009-07-17 15.757 24,211 -4,220 0.04% 381,499
2009-07-16 2009-07-14 15.285 28,431 +7,108 0.05% 434,555
2009-07-15 2009-07-13 15.104 21,323 -45,313 0.04% 322,072
2009-07-14 2009-07-10 15.555 66,636 -2,221 0.12% 1,036,501
2009-07-13 2009-07-09 16.433 68,857 -4,443 0.12% 1,131,498
2009-07-08 2009-07-06 17.738 73,300 +3,554 0.13% 1,300,208
2009-07-06 2009-07-02 17.018 69,746 +4,443 0.12% 1,186,927
2009-06-26 2009-06-24 16.275 65,303 +9,329 0.12% 1,062,807
2009-06-24 2009-06-22 16.320 55,974 +27,987 0.10% 913,497
2009-06-23 2009-06-19 15.915 27,987 +6,664 0.05% 445,409
2009-06-19 2009-06-17 15.285 21,323 +2,665 0.04% 325,912
2009-06-11 2009-06-09 15.577 18,658 -16,881 0.03% 290,639
2009-06-05 2009-06-03 15.465 35,539 -3,554 0.06% 549,597
2009-06-04 2009-06-02 15.735 39,093 -2,666 0.07% 615,119
2009-05-21 2009-05-19 15.487 41,759 +11,995 0.07% 646,727
2009-05-20 2009-05-18 15.127 29,764 +7,552 0.05% 450,239
2009-05-15 2009-05-13 15.104 22,212 +1,777 0.04% 335,500
2009-05-14 2009-05-12 15.082 20,435 +1,777 0.04% 308,200
2009-05-07 2009-05-05 14.204 18,658 -4,442 0.03% 265,019
2009-05-06 2009-05-04 14.159 23,100 -9,329 0.04% 327,074
2009-05-05 2009-04-30 13.911 32,429 -8,441 0.06% 451,133
2009-04-29 2009-04-27 13.619 40,870 -1,777 0.07% 556,599
2009-04-22 2009-04-20 14.384 42,647 +1,777 0.08% 613,440
2009-04-17 2009-04-15 14.272 40,870 -1,333 0.07% 583,279
2009-04-16 2009-04-14 14.182 42,203 +1,333 0.08% 598,503
2009-04-06 2009-04-02 13.956 40,870 -2,221 0.07% 570,399
2009-03-27 2009-03-25 13.754 43,091 +2,221 0.08% 592,667
2009-03-26 2009-03-24 13.844 40,870 -3,998 0.07% 565,799
2009-03-25 2009-03-23 14.137 44,868 +1,777 0.08% 634,277
2009-03-24 2009-03-20 14.069 43,091 +17,769 0.08% 606,247
2009-03-23 2009-03-19 13.686 25,322 +3,554 0.05% 346,565
2009-03-20 2009-03-18 13.506 21,768 +5,331 0.04% 294,004
2009-03-19 2009-03-17 13.484 16,437 +2,221 0.03% 221,632
2009-02-11 2009-02-09 12.853 14,216 -444 0.03% 182,724
2008-12-30 2008-12-24 12.156 14,660 -8,440 0.03% 178,201
2008-12-19 2008-12-17 12.246 23,100 +8,440 0.04% 282,874
2008-12-12 2008-12-10 13.513 14,660 +252 0.03% 198,105
2008-10-17 2008-10-15 13.834 14,408 +873 0.03% 199,320
2008-10-10 2008-10-08 12.735 13,535 -873 0.02% 172,363
2008-09-30 2008-09-26 14.315 14,408 +2,183 0.03% 206,250
2008-08-21 2008-08-19 20.902 12,225 +571 0.02% 255,533
2008-08-13 2008-08-11 21.143 11,654 +832 0.02% 246,398
2008-07-28 2008-07-24 20.518 10,822 +833 0.02% 222,047
2008-07-25 2008-07-23 20.470 9,989 +832 0.02% 204,475
2008-07-22 2008-07-18 20.470 9,157 +833 0.02% 187,444
2008-07-17 2008-07-15 20.350 8,324 +832 0.02% 169,393
2008-07-16 2008-07-14 20.782 7,492 +1,665 0.01% 155,701
2008-07-14 2008-07-10 20.878 5,827 +832 0.01% 121,659
2008-03-11 2008-03-07 21.815 4,995 +1,249 0.01% 108,968
2008-02-22 2008-02-20 23.497 3,746 -6,659 0.01% 88,021
2008-02-19 2008-02-15 22.873 10,405 +416 0.02% 237,990
2008-02-18 2008-02-14 23.545 9,989 -5,827 0.02% 235,194
2008-02-01 2008-01-30 23.906 15,816 +1,040 0.03% 378,093
2008-01-23 2008-01-21 25.035 14,776 -2,081 0.03% 369,916
2008-01-21 2008-01-17 25.323 16,857 -4,162 0.03% 426,874
2008-01-14 2008-01-10 26.284 21,019 -29,135 0.04% 552,469
2008-01-10 2008-01-08 25.948 50,154 -833 0.09% 1,301,392
2008-01-09 2008-01-07 26.140 50,987 -20,811 0.10% 1,332,807
2007-12-17 2007-12-13 26.669 71,798 +2,498 0.14% 1,914,759
2007-12-14 2007-12-12 26.525 69,300 -1,249 0.13% 1,838,151
2007-12-11 2007-12-07 25.784 70,549 +1,260 0.13% 1,819,012
2007-12-05 2007-12-03 24.389 69,289 +4,088 0.13% 1,689,910
2007-12-04 2007-11-30 23.778 65,201 +13,694 0.12% 1,550,332
2007-12-03 2007-11-29 23.558 51,507 +42,922 0.10% 1,213,380
2007-11-29 2007-11-27 23.337 8,585 +818 0.02% 200,352
2007-11-22 2007-11-20 23.191 7,767 -2,861 0.01% 180,122
2007-11-16 2007-11-14 22.750 10,628 +4,087 0.02% 241,790
2007-11-13 2007-11-09 22.750 6,541 +409 0.01% 148,810
2007-10-30 2007-10-26 23.655 6,132 -2,044 0.01% 145,055
2007-10-25 2007-10-23 23.851 8,176 +2,044 0.02% 195,007
2007-10-23 2007-10-18 23.729 6,132 +4,088 0.01% 145,505
2007-09-18 2007-09-14 24.047 2,044 +2,044 0.00% 49,152
2007-07-17 2007-07-13 27.584 0 -1,994
2007-06-26 2007-06-22 27.083 1,994 0.00% 54,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top