History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 484,318 +0 0.37% 2,537,826
2025-10-13 2025-10-09 5.220 484,318 +0 0.37% 2,528,140
2025-10-10 2025-10-08 5.270 484,318 +0 0.37% 2,552,356
2025-10-09 2025-10-06 5.330 484,318 -11,000 0.37% 2,581,415
2025-10-08 2025-10-03 5.250 495,318 -27,000 0.38% 2,600,420
2025-10-06 2025-10-02 5.250 522,318 +9,500 0.40% 2,742,170
2025-10-03 2025-09-30 5.290 512,818 +2,500 0.40% 2,712,807
2025-10-02 2025-09-29 5.330 510,318 +37,500 0.39% 2,719,995
2025-09-30 2025-09-26 5.310 472,818 +2,500 0.36% 2,510,664
2025-09-23 2025-09-19 5.400 470,318 +5,072 0.36% 2,539,717
2025-09-16 2025-09-12 5.520 465,246 -4,000 0.36% 2,568,158
2025-09-11 2025-09-09 5.835 469,246 +4,000 0.36% 2,738,174
2025-09-10 2025-09-08 5.835 465,246 +13,974 0.36% 2,714,833
2025-09-09 2025-09-05 5.773 451,272 +34 0.36% 2,605,377
2025-09-05 2025-09-03 5.732 451,238 +485 0.36% 2,586,572
2025-09-03 2025-09-01 5.773 450,753 -2,425 0.36% 2,602,380
2025-09-01 2025-08-28 5.722 453,178 +1,940 0.36% 2,593,020
2025-08-26 2025-08-22 5.773 451,238 -38,799 0.36% 2,605,180
2025-08-25 2025-08-21 5.794 490,037 +38,799 0.39% 2,839,287
2025-08-21 2025-08-19 5.753 451,238 -8,730 0.36% 2,595,876
2025-08-20 2025-08-18 5.763 459,968 -9,700 0.37% 2,650,840
2025-08-18 2025-08-14 5.701 469,668 -7,274 0.37% 2,677,689
2025-08-13 2025-08-11 5.732 476,942 +16,004 0.38% 2,733,911
2025-08-12 2025-08-08 5.691 460,938 -13,094 0.37% 2,623,165
2025-08-11 2025-08-07 5.712 474,032 +4,928 0.38% 2,707,457
2025-08-08 2025-08-06 5.701 469,104 -11,155 0.37% 2,674,474
2025-08-06 2025-08-04 5.701 480,259 -1,940 0.38% 2,738,071
2025-08-05 2025-08-01 5.681 482,199 +1,940 0.38% 2,739,189
2025-08-04 2025-07-31 5.712 480,259 +485 0.38% 2,743,022
2025-08-01 2025-07-30 5.691 479,774 +20,855 0.38% 2,730,360
2025-07-31 2025-07-29 5.722 458,919 -4,365 0.37% 2,625,869
2025-07-30 2025-07-28 5.815 463,284 +8,244 0.37% 2,693,832
2025-07-28 2025-07-24 5.949 455,040 -6,304 0.36% 2,706,883
2025-07-25 2025-07-23 5.897 461,344 +6,304 0.37% 2,720,602
2025-07-24 2025-07-22 5.804 455,040 +3,880 0.36% 2,641,205
2025-07-23 2025-07-21 5.825 451,160 -21,339 0.36% 2,627,986
2025-07-22 2025-07-18 5.670 472,499 +3,880 0.38% 2,679,216
2025-07-21 2025-07-17 5.588 468,619 -7,275 0.37% 2,618,564
2025-07-18 2025-07-16 5.578 475,894 +7,760 0.38% 2,654,310
2025-07-17 2025-07-15 5.629 468,134 +4,850 0.37% 2,635,160
2025-07-16 2025-07-14 5.639 463,284 +2,910 0.37% 2,612,635
2025-07-15 2025-07-11 5.639 460,374 +2,910 0.37% 2,596,224
2025-07-10 2025-07-08 5.660 457,464 +2,080 0.36% 2,589,246
2025-07-09 2025-07-07 5.629 455,384 -24,734 0.36% 2,563,389
2025-07-08 2025-07-04 5.557 480,118 +15,519 0.38% 2,667,969
2025-07-07 2025-07-03 5.619 464,599 -9,214 0.37% 2,610,471
2025-07-04 2025-07-02 5.650 473,813 +12,609 0.38% 2,676,897
2025-07-03 2025-06-30 5.578 461,204 -9,699 0.37% 2,572,376
2025-07-02 2025-06-27 5.608 470,903 -12,125 0.37% 2,641,037
2025-06-26 2025-06-24 5.320 483,028 -3,395 0.38% 2,569,603
2025-06-25 2025-06-23 5.361 486,423 -3,880 0.39% 2,607,723
2025-06-18 2025-06-16 5.433 490,303 +3,880 0.39% 2,663,908
2025-06-17 2025-06-13 5.361 486,423 -47,528 0.39% 2,607,723
2025-06-16 2025-06-12 5.248 533,951 +1,455 0.42% 2,801,969
2025-06-13 2025-06-11 5.248 532,496 -14,065 0.42% 2,794,333
2025-06-12 2025-06-10 5.227 546,561 +893 0.43% 2,856,871
2025-06-11 2025-06-09 5.248 545,668 +4,442 0.43% 2,863,455
2025-06-10 2025-06-06 5.186 541,226 +153 0.43% 2,806,666
2025-06-09 2025-06-05 5.206 541,073 -970 0.43% 2,817,029
2025-06-06 2025-06-04 5.196 542,043 +2,424 0.43% 2,816,491
2025-06-05 2025-06-03 5.206 539,619 +9,700 0.43% 2,809,459
2025-06-04 2025-06-02 5.206 529,919 -485 0.42% 2,758,957
2025-06-03 2025-05-30 5.237 530,404 -485 0.42% 2,777,887
2025-06-02 2025-05-29 5.237 530,889 +8,245 0.42% 2,780,427
2025-05-30 2025-05-28 5.196 522,644 +485 0.42% 2,715,692
2025-05-29 2025-05-27 5.227 522,159 +970 0.42% 2,729,322
2025-05-28 2025-05-26 5.258 521,189 +4,850 0.41% 2,740,372
2025-05-26 2025-05-22 5.237 516,339 -38,799 0.41% 2,704,224
2025-05-23 2025-05-21 5.237 555,138 +7,275 0.44% 2,907,427
2025-05-22 2025-05-20 5.279 547,863 +2,910 0.44% 2,891,918
2025-05-21 2025-05-19 5.248 544,953 +3,395 0.43% 2,859,703
2025-05-20 2025-05-16 5.217 541,558 +1,455 0.43% 2,825,137
2025-05-19 2025-05-15 5.217 540,103 -1,455 0.43% 2,817,547
2025-05-16 2025-05-14 5.279 541,558 -14,550 0.43% 2,858,637
2025-05-14 2025-05-12 5.309 556,108 +15,035 0.44% 2,952,640
2025-05-13 2025-05-09 5.258 541,073 +9,365 0.43% 2,844,920
2025-05-12 2025-05-08 5.258 531,708 +4,364 0.42% 2,795,680
2025-05-09 2025-05-07 5.258 527,344 -32,978 0.42% 2,772,734
2025-05-07 2025-05-02 5.237 560,322 +15,034 0.45% 2,934,577
2025-04-30 2025-04-28 5.309 545,288 +2,425 0.43% 2,895,191
2025-04-29 2025-04-25 5.289 542,863 +4,365 0.43% 2,871,122
2025-04-28 2025-04-24 5.309 538,498 -98,452 0.43% 2,859,140
2025-04-25 2025-04-23 5.330 636,950 +8,245 0.51% 3,395,002
2025-04-24 2025-04-22 5.340 628,705 +4,365 0.50% 3,357,537
2025-04-23 2025-04-17 5.299 624,340 +2,425 0.50% 3,308,479
2025-04-16 2025-04-14 5.309 621,915 +4,850 0.49% 3,302,040
2025-04-15 2025-04-11 5.309 617,065 +7,759 0.49% 3,276,289
2025-04-14 2025-04-10 5.309 609,306 -11,154 0.48% 3,235,093
2025-04-11 2025-04-09 5.289 620,460 +4,850 0.49% 3,281,521
2025-04-10 2025-04-08 5.268 615,610 +5,482 0.49% 3,243,177
2025-04-09 2025-04-07 5.279 610,128 +3,880 0.49% 3,220,587
2025-04-07 2025-04-02 5.773 606,248 +6,304 0.48% 3,500,116
2025-04-02 2025-03-31 5.773 599,944 +9,700 0.48% 3,463,720
2025-04-01 2025-03-28 5.877 590,244 -1,940 0.47% 3,468,570
2025-03-27 2025-03-25 5.866 592,184 +1,455 0.47% 3,473,866
2025-03-25 2025-03-21 5.866 590,729 +9,783 0.47% 3,465,330
2025-03-24 2025-03-20 5.928 580,946 +2,910 0.46% 3,443,878
2025-03-21 2025-03-19 5.938 578,036 +5,820 0.46% 3,432,586
2025-03-20 2025-03-18 5.897 572,216 +16,489 0.46% 3,374,428
2025-03-18 2025-03-14 5.969 555,727 +9,700 0.44% 3,317,295
2025-03-13 2025-03-11 5.990 546,027 +5,820 0.43% 3,270,652
2025-03-12 2025-03-10 5.959 540,207 +5,820 0.43% 3,219,083
2025-03-11 2025-03-07 6.011 534,387 -6,659 0.43% 3,211,948
2025-03-10 2025-03-06 5.980 541,046 -15,520 0.43% 3,235,238
2025-03-07 2025-03-05 5.959 556,566 +19,400 0.44% 3,316,566
2025-03-05 2025-03-03 5.907 537,166 +2,909 0.43% 3,173,271
2025-03-04 2025-02-28 5.866 534,257 +13,580 0.43% 3,134,055
2025-03-03 2025-02-27 5.877 520,677 +18,429 0.41% 3,059,760
2025-02-27 2025-02-25 5.928 502,248 +970 0.40% 2,977,352
2025-02-26 2025-02-24 5.897 501,278 +10,670 0.40% 2,956,098
2025-02-25 2025-02-21 5.959 490,608 +9,782 0.39% 2,923,523
2025-02-24 2025-02-20 6.000 480,826 +4,365 0.38% 2,885,061
2025-02-20 2025-02-18 6.021 476,461 -11,155 0.38% 2,868,694
2025-02-19 2025-02-17 6.000 487,616 -1,940 0.39% 2,925,803
2025-02-18 2025-02-14 6.021 489,556 +4,365 0.39% 2,947,537
2025-02-13 2025-02-11 6.011 485,191 +2,910 0.39% 2,916,254
2025-02-12 2025-02-10 6.031 482,281 -10,670 0.38% 2,908,708
2025-02-11 2025-02-07 5.990 492,951 -1,940 0.39% 2,952,732
2025-02-10 2025-02-06 5.969 494,891 -41,708 0.39% 2,954,148
2025-02-07 2025-02-05 6.062 536,599 +3,880 0.43% 3,252,904
2025-02-06 2025-02-04 5.990 532,719 +7,760 0.42% 3,190,938
2025-01-24 2025-01-22 6.011 524,959 +7,840 0.42% 3,155,281
2025-01-22 2025-01-20 6.134 517,119 +8,244 0.41% 3,172,134
2025-01-20 2025-01-16 6.083 508,875 +2,910 0.40% 3,095,332
2025-01-16 2025-01-14 6.134 505,965 +10,670 0.40% 3,103,713
2025-01-10 2025-01-08 6.145 495,295 +378 0.39% 3,043,367
2025-01-09 2025-01-07 6.186 494,917 +1,940 0.39% 3,061,454
2025-01-06 2025-01-02 6.206 492,977 +1,455 0.39% 3,059,618
2025-01-03 2024-12-31 6.268 491,522 +4,850 0.39% 3,080,992
2025-01-02 2024-12-27 6.258 486,672 +4,365 0.39% 3,045,574
2024-12-27 2024-12-20 6.361 482,307 +1,216 0.38% 3,067,982
2024-12-23 2024-12-19 6.299 481,091 -970 0.38% 3,030,488
2024-12-19 2024-12-17 6.392 482,061 +8,245 0.38% 3,081,327
2024-12-17 2024-12-13 6.701 473,816 +6,790 0.38% 3,175,171
2024-12-16 2024-12-12 6.743 467,026 -24,734 0.37% 3,148,929
2024-12-13 2024-12-11 6.836 491,760 +15,034 0.39% 3,361,521
2024-12-12 2024-12-10 6.867 476,726 -12,742 0.38% 3,273,611
2024-12-11 2024-12-09 6.815 489,468 +19,734 0.39% 3,335,684
2024-12-10 2024-12-06 6.815 469,734 +312 0.38% 3,201,199
2024-12-09 2024-12-05 6.794 469,422 -16,365 0.38% 3,189,319
2024-12-06 2024-12-04 6.784 485,787 +9,626 0.39% 3,295,459
2024-12-04 2024-12-02 6.856 476,161 +9,626 0.38% 3,264,785
2024-12-03 2024-11-29 6.846 466,535 -62,568 0.37% 3,193,938
2024-11-29 2024-11-27 6.856 529,103 +5,775 0.42% 3,627,780
2024-11-28 2024-11-26 6.836 523,328 +9,145 0.42% 3,577,311
2024-11-27 2024-11-25 6.888 514,183 +4,332 0.41% 3,541,506
2024-11-25 2024-11-21 6.898 509,851 -411 0.41% 3,516,966
2024-11-22 2024-11-20 6.908 510,262 +5,776 0.41% 3,525,102
2024-11-21 2024-11-19 6.940 504,486 +6,738 0.40% 3,500,922
2024-11-20 2024-11-18 7.002 497,748 +1,444 0.40% 3,485,188
2024-11-19 2024-11-15 7.064 496,304 +7,701 0.40% 3,506,013
2024-11-18 2024-11-14 7.012 488,603 -58,237 0.39% 3,426,231
2024-11-14 2024-11-12 6.971 546,840 +1,444 0.44% 3,811,883
2024-11-13 2024-11-11 7.075 545,396 +13,476 0.44% 3,858,476
2024-11-11 2024-11-07 7.116 531,920 +4,123 0.43% 3,785,242
2024-11-08 2024-11-06 7.147 527,797 +9,145 0.42% 3,772,352
2024-11-07 2024-11-05 7.147 518,652 +13,476 0.42% 3,706,989
2024-11-06 2024-11-04 7.272 505,176 +5,775 0.41% 3,673,648
2024-11-05 2024-11-01 7.293 499,401 +21,178 0.40% 3,642,028
2024-10-29 2024-10-25 7.438 478,223 -53,424 0.38% 3,557,134
2024-10-28 2024-10-24 7.490 531,647 +13,476 0.43% 3,982,130
2024-10-25 2024-10-23 7.584 518,171 +64 0.42% 3,929,640
2024-10-22 2024-10-18 7.542 518,107 +9,626 0.42% 3,907,625
2024-10-21 2024-10-17 7.563 508,481 -19,252 0.41% 3,845,589
2024-10-18 2024-10-16 7.625 527,733 +27,434 0.42% 4,024,085
2024-10-17 2024-10-15 7.636 500,299 -9,626 0.40% 3,820,092
2024-10-16 2024-10-14 7.677 509,925 +41,873 0.41% 3,914,782
2024-10-15 2024-10-10 7.719 468,052 +1,444 0.38% 3,612,765
2024-10-10 2024-10-08 7.688 466,608 +20,163 0.37% 3,587,077
2024-10-09 2024-10-07 8.030 446,445 -6,739 0.36% 3,585,125
2024-10-04 2024-10-02 7.667 453,184 +1,926 0.36% 3,474,463
2024-10-03 2024-09-30 7.563 451,258 -30,322 0.36% 3,412,818
2024-10-02 2024-09-27 7.480 481,580 +19,252 0.39% 3,602,116
2024-09-27 2024-09-25 7.189 462,328 -37,060 0.37% 3,323,633
2024-09-25 2024-09-23 7.168 499,388 -12,445 0.40% 3,579,678
2024-09-23 2024-09-19 7.189 511,833 +2,887 0.41% 3,679,520
2024-09-19 2024-09-16 7.230 508,946 +482 0.41% 3,679,915
2024-09-17 2024-09-13 7.158 508,464 -15,402 0.41% 3,639,454
2024-09-16 2024-09-12 7.784 523,866 +5,776 0.42% 4,077,908
2024-09-13 2024-09-11 7.741 518,090 +24,414 0.42% 4,010,479
2024-09-11 2024-09-09 7.752 493,676 +5,534 0.41% 3,826,845
2024-09-09 2024-09-04 7.730 488,142 -68,717 0.41% 3,773,362
2024-09-05 2024-09-03 7.752 556,859 +13,375 0.47% 4,316,623
2024-09-03 2024-08-30 7.828 543,484 +51,653 0.45% 4,254,189
2024-08-28 2024-08-26 7.752 491,831 +17,525 0.41% 3,812,543
2024-08-27 2024-08-23 7.708 474,306 +9,224 0.40% 3,656,125
2024-08-26 2024-08-22 7.741 465,082 -18,448 0.39% 3,600,150
2024-08-23 2024-08-21 7.687 483,530 +76 0.40% 3,716,742
2024-08-21 2024-08-19 7.719 483,454 +461 0.40% 3,731,882
2024-08-20 2024-08-16 7.654 482,993 -3,228 0.40% 3,696,905
2024-08-19 2024-08-15 7.698 486,221 +7,379 0.41% 3,742,699
2024-08-16 2024-08-14 7.698 478,842 +9,223 0.40% 3,685,899
2024-08-15 2024-08-13 7.676 469,619 +5,996 0.39% 3,604,722
2024-08-14 2024-08-12 7.698 463,623 -2,767 0.39% 3,568,750
2024-08-09 2024-08-07 7.698 466,390 +1,636 0.39% 3,590,049
2024-08-07 2024-08-05 7.719 464,754 +922 0.39% 3,587,533
2024-08-05 2024-08-01 7.947 463,832 -13,835 0.39% 3,686,018
2024-08-02 2024-07-31 7.882 477,667 +9,224 0.40% 3,764,891
2024-08-01 2024-07-30 7.795 468,443 -46,119 0.39% 3,651,560
2024-07-30 2024-07-26 7.828 514,562 +1,845 0.43% 4,027,798
2024-07-29 2024-07-25 7.925 512,717 +5,534 0.43% 4,063,384
2024-07-26 2024-07-24 8.066 507,183 +10,607 0.42% 4,091,009
2024-07-24 2024-07-22 8.164 496,576 +1,905 0.42% 4,053,904
2024-07-19 2024-07-17 8.185 494,671 +5,995 0.41% 4,049,079
2024-07-18 2024-07-16 8.153 488,676 +3,690 0.41% 3,984,113
2024-07-15 2024-07-11 8.185 484,986 +5,073 0.41% 3,969,803
2024-07-11 2024-07-09 8.218 479,913 -164 0.40% 3,943,888
2024-07-10 2024-07-08 8.131 480,077 -20,978 0.40% 3,903,597
2024-07-09 2024-07-05 8.283 501,055 +1,845 0.42% 4,150,224
2024-07-08 2024-07-04 8.326 499,210 +17,986 0.42% 4,156,591
2024-07-05 2024-07-03 8.402 481,224 +5,534 0.40% 4,043,354
2024-07-04 2024-07-02 8.456 475,690 +10,146 0.40% 4,022,642
2024-07-03 2024-06-28 8.543 465,544 +923 0.39% 3,977,221
2024-06-27 2024-06-25 8.521 464,621 +1,383 0.39% 3,959,261
2024-06-26 2024-06-24 8.521 463,238 +58 0.39% 3,947,476
2024-06-24 2024-06-20 8.630 463,180 +6,917 0.39% 3,997,198
2024-06-21 2024-06-19 8.673 456,263 +5,996 0.38% 3,957,292
2024-06-12 2024-06-07 8.727 450,267 +221 0.38% 3,929,695
2024-06-04 2024-05-31 8.760 450,046 -922 0.38% 3,942,404
2024-06-03 2024-05-30 8.749 450,968 -30 0.38% 3,945,591
2024-05-31 2024-05-29 8.803 450,998 +462 0.38% 3,970,301
2024-05-30 2024-05-28 8.847 450,536 +922 0.38% 3,985,772
2024-05-27 2024-05-23 9.009 449,614 +54 0.38% 4,050,733
2024-05-21 2024-05-17 9.085 449,560 +461 0.38% 4,084,364
2024-05-16 2024-05-13 9.085 449,099 +462 0.38% 4,080,176
2024-05-10 2024-05-08 9.020 448,637 +215 0.38% 4,046,795
2024-05-07 2024-05-03 9.259 448,422 -3,690 0.38% 4,151,811
2024-05-06 2024-05-02 8.944 452,112 -4,612 0.38% 4,043,829
2024-05-02 2024-04-29 8.662 456,724 -1,383 0.38% 3,956,338
2024-04-30 2024-04-26 8.673 458,107 +1,844 0.38% 3,973,285
2024-04-29 2024-04-25 8.652 456,263 -5,534 0.38% 3,947,398
2024-04-26 2024-04-24 8.673 461,797 +461 0.39% 4,005,289
2024-04-25 2024-04-23 8.619 461,336 +57 0.39% 3,976,283
2024-04-24 2024-04-22 8.673 461,279 +4,611 0.39% 4,000,797
2024-04-23 2024-04-19 8.706 456,668 -461 0.38% 3,975,657
2024-04-19 2024-04-17 8.652 457,129 +923 0.38% 3,954,891
2024-04-11 2024-04-09 8.793 456,206 +221 0.38% 4,011,203
2024-04-10 2024-04-08 8.771 455,985 +461 0.38% 3,999,373
2024-04-03 2024-03-28 8.738 455,524 -7,379 0.38% 3,980,514
2024-03-28 2024-03-26 8.771 462,903 -2,767 0.39% 4,060,049
2024-03-25 2024-03-21 8.923 465,670 +55 0.39% 4,154,999
2024-03-22 2024-03-20 8.868 465,615 -923 0.39% 4,129,268
2024-03-21 2024-03-19 8.825 466,538 +7,379 0.39% 4,117,222
2024-03-20 2024-03-18 8.999 459,159 +4,612 0.38% 4,131,750
2024-03-15 2024-03-13 9.074 454,547 +5,995 0.38% 4,124,745
2024-03-13 2024-03-11 9.107 448,552 +2,768 0.38% 4,084,933
2024-03-12 2024-03-08 9.226 445,784 -1,845 0.37% 4,112,888
2024-03-11 2024-03-07 9.270 447,629 +209 0.37% 4,149,322
2024-03-04 2024-02-29 9.541 447,420 +461 0.37% 4,268,653
2024-03-01 2024-02-28 9.432 446,959 -286 0.37% 4,215,798
2024-02-29 2024-02-27 9.454 447,245 +922 0.37% 4,228,193
2024-02-28 2024-02-26 9.378 446,323 +1,383 0.37% 4,185,604
2024-02-27 2024-02-23 9.226 444,940 +64 0.37% 4,105,101
2024-02-20 2024-02-16 9.107 444,876 -2,767 0.37% 4,051,455
2024-02-16 2024-02-14 8.933 447,643 -922 0.37% 3,999,004
2024-02-15 2024-02-09 8.879 448,565 +1,844 0.38% 3,982,925
2024-02-14 2024-02-07 8.933 446,721 -507 0.37% 3,990,767
2024-02-08 2024-02-06 8.999 447,228 -1,845 0.37% 4,024,388
2024-02-06 2024-02-02 8.858 449,073 -3,689 0.38% 3,977,698
2024-02-01 2024-01-30 8.999 452,762 -461 0.38% 4,074,186
2024-01-31 2024-01-29 9.215 453,223 -2,767 0.38% 4,176,608
2024-01-29 2024-01-25 9.118 455,990 -4,612 0.38% 4,157,614
2024-01-25 2024-01-23 8.977 460,602 +3,689 0.39% 4,134,747
2024-01-24 2024-01-22 8.966 456,913 +6,276 0.38% 4,096,678
2024-01-19 2024-01-17 9.324 450,637 +4,612 0.38% 4,201,633
2024-01-18 2024-01-16 9.660 446,025 -13,375 0.37% 4,308,536
2024-01-17 2024-01-15 9.649 459,400 -3,689 0.38% 4,432,756
2024-01-15 2024-01-11 9.562 463,089 +8,762 0.39% 4,428,186
2024-01-12 2024-01-10 9.530 454,327 +15,220 0.38% 4,329,624
2024-01-10 2024-01-08 9.844 439,107 +310 0.37% 4,322,639
2024-01-04 2024-01-02 9.866 438,797 -462 0.37% 4,329,102
2024-01-03 2023-12-29 9.953 439,259 +4,612 0.37% 4,371,758
2024-01-02 2023-12-28 9.996 434,647 +1,845 0.36% 4,344,706
2023-12-28 2023-12-22 9.974 432,802 -461 0.36% 4,316,879
2023-12-27 2023-12-21 9.996 433,263 +48 0.36% 4,330,872
2023-12-19 2023-12-15 10.300 433,215 -461 0.36% 4,461,901
2023-12-18 2023-12-14 10.234 433,676 +461 0.36% 4,438,438
2023-12-13 2023-12-11 10.507 433,215 +922 0.36% 4,551,739
2023-12-12 2023-12-08 10.858 432,293 +4,964 0.36% 4,693,769
2023-12-11 2023-12-07 10.803 427,329 -548 0.36% 4,616,437
2023-12-07 2023-12-05 10.726 427,877 -1,824 0.36% 4,589,508
2023-12-04 2023-11-30 10.759 429,701 +8,206 0.36% 4,623,211
2023-12-01 2023-11-29 10.704 421,495 +2,280 0.36% 4,511,808
2023-11-23 2023-11-21 11.911 419,215 +40 0.35% 4,993,154
2023-11-16 2023-11-14 12.174 419,175 -912 0.35% 5,103,013
2023-11-14 2023-11-10 12.327 420,087 -1,368 0.36% 5,178,618
2023-11-09 2023-11-07 11.998 421,455 +364 0.36% 5,056,813
2023-11-08 2023-11-06 12.064 421,091 -2,735 0.36% 5,080,155
2023-11-07 2023-11-03 12.130 423,826 +456 0.36% 5,141,041
2023-11-06 2023-11-02 12.108 423,370 +456 0.36% 5,126,223
2023-11-02 2023-10-31 11.757 422,914 -5,471 0.36% 4,972,275
2023-11-01 2023-10-30 11.626 428,385 -1,824 0.36% 4,980,219
2023-10-31 2023-10-27 11.362 430,209 -4,558 0.36% 4,888,184
2023-10-30 2023-10-26 11.406 434,767 -456 0.37% 4,959,047
2023-10-26 2023-10-24 11.231 435,223 -867 0.37% 4,887,875
2023-10-24 2023-10-19 10.946 436,090 +911 0.37% 4,773,259
2023-10-18 2023-10-16 11.143 435,179 -2,279 0.37% 4,849,199
2023-10-13 2023-10-11 11.340 437,458 -912 0.37% 4,960,954
2023-10-11 2023-10-09 11.209 438,370 +543 0.37% 4,913,603
2023-10-05 2023-10-03 11.209 437,827 +455 0.37% 4,907,517
2023-09-25 2023-09-21 11.560 437,372 +498 0.37% 5,055,917
2023-09-22 2023-09-20 11.648 436,874 +705 0.37% 5,088,491
2023-09-18 2023-09-14 11.998 436,169 -4,559 0.37% 5,233,358
2023-09-15 2023-09-13 11.955 440,728 -1,823 0.37% 5,268,724
2023-09-13 2023-09-11 12.601 442,551 +1,823 0.37% 5,576,476
2023-09-12 2023-09-07 12.601 440,728 +18,454 0.37% 5,553,505
2023-08-29 2023-08-25 12.235 422,274 +1,749 0.37% 5,166,460
2023-08-23 2023-08-21 12.212 420,525 +330 0.37% 5,135,444
2023-08-22 2023-08-18 12.258 420,195 -1,312 0.37% 5,150,633
2023-08-21 2023-08-17 12.166 421,507 +874 0.37% 5,128,158
2023-08-18 2023-08-16 12.349 420,633 +1,749 0.37% 5,194,480
2023-08-09 2023-08-07 12.784 418,884 +590 0.37% 5,354,890
2023-08-08 2023-08-04 12.829 418,294 -437 0.37% 5,366,479
2023-08-02 2023-07-31 12.784 418,731 +874 0.37% 5,352,934
2023-07-27 2023-07-25 12.601 417,857 -4,810 0.37% 5,265,313
2023-07-26 2023-07-24 12.509 422,667 +3,061 0.37% 5,287,259
2023-07-25 2023-07-21 12.624 419,606 +93 0.37% 5,296,948
2023-07-14 2023-07-12 12.509 419,513 +2,623 0.37% 5,247,805
2023-07-12 2023-07-10 12.532 416,890 +1,749 0.37% 5,224,527
2023-07-11 2023-07-07 12.418 415,141 +1,323 0.37% 5,155,139
2023-07-10 2023-07-06 12.692 413,818 +1,749 0.37% 5,252,273
2023-07-07 2023-07-05 12.921 412,069 -437 0.36% 5,324,310
2023-07-06 2023-07-04 13.058 412,506 +4,124 0.36% 5,386,558
2023-07-05 2023-07-03 12.990 408,382 -1,312 0.36% 5,304,688
2023-06-27 2023-06-23 13.058 409,694 -874 0.36% 5,349,838
2023-06-26 2023-06-21 13.561 410,568 -1,234 0.36% 5,567,814
2023-06-16 2023-06-14 12.921 411,802 -875 0.36% 5,320,860
2023-06-09 2023-06-07 13.447 412,677 +374 0.36% 5,549,227
2023-06-08 2023-06-06 13.264 412,303 +437 0.36% 5,468,767
2023-06-06 2023-06-02 13.058 411,866 -46 0.36% 5,378,200
2023-06-05 2023-06-01 12.624 411,912 -1,749 0.36% 5,199,822
2023-05-31 2023-05-29 13.172 413,661 +1,749 0.37% 5,448,940
2023-05-30 2023-05-25 13.584 411,912 -437 0.36% 5,595,460
2023-05-24 2023-05-22 14.110 412,349 +117 0.36% 5,818,286
2023-05-23 2023-05-19 14.110 412,232 -437 0.36% 5,816,635
2023-05-17 2023-05-15 14.133 412,669 -2,624 0.36% 5,832,238
2023-05-16 2023-05-12 14.316 415,293 +875 0.37% 5,945,301
2023-05-15 2023-05-11 14.087 414,418 -5,685 0.37% 5,838,002
2023-05-10 2023-05-08 14.133 420,103 -3,612 0.37% 5,937,303
2023-05-09 2023-05-05 13.790 423,715 -2,623 0.37% 5,843,003
2023-05-08 2023-05-04 13.607 426,338 +4,372 0.38% 5,801,175
2023-05-05 2023-05-03 13.721 421,966 -5,684 0.37% 5,789,934
2023-05-04 2023-05-02 13.630 427,650 -2,624 0.38% 5,828,807
2023-05-03 2023-04-28 13.424 430,274 -4,810 0.38% 5,776,013
2023-05-02 2023-04-27 13.493 435,084 +437 0.38% 5,870,432
2023-04-28 2023-04-26 13.493 434,647 +56 0.38% 5,864,536
2023-04-26 2023-04-24 13.721 434,591 +875 0.38% 5,963,166
2023-04-25 2023-04-21 13.790 433,716 +5,247 0.38% 5,980,916
2023-04-24 2023-04-20 13.973 428,469 -9,182 0.38% 5,986,949
2023-04-21 2023-04-19 13.836 437,651 +2,623 0.39% 6,055,196
2023-04-19 2023-04-17 13.790 435,028 +5,247 0.38% 5,999,008
2023-04-18 2023-04-14 13.859 429,781 -437 0.38% 5,956,138
2023-04-17 2023-04-13 13.859 430,218 +2,187 0.38% 5,962,194
2023-04-14 2023-04-12 13.973 428,031 -11,024 0.38% 5,980,829
2023-04-13 2023-04-11 14.064 439,055 -1,749 0.39% 6,175,029
2023-04-12 2023-04-06 13.904 440,804 +4,373 0.39% 6,129,062
2023-04-11 2023-04-04 14.064 436,431 -4,811 0.39% 6,138,124
2023-04-06 2023-04-03 13.721 441,242 -13,118 0.39% 6,054,427
2023-04-04 2023-03-31 13.470 454,360 -4,373 0.40% 6,120,125
2023-04-03 2023-03-30 13.378 458,733 +3,936 0.40% 6,137,066
2023-03-30 2023-03-28 13.264 454,797 -437 0.40% 6,032,405
2023-03-29 2023-03-27 13.218 455,234 +437 0.40% 6,017,380
2023-03-28 2023-03-24 13.264 454,797 -875 0.40% 6,032,405
2023-03-23 2023-03-21 13.012 455,672 +74 0.40% 5,929,384
2023-03-22 2023-03-20 13.012 455,598 +1,749 0.40% 5,928,421
2023-03-21 2023-03-17 13.310 453,849 -437 0.40% 6,040,589
2023-03-20 2023-03-16 13.447 454,286 -2,187 0.40% 6,108,740
2023-03-17 2023-03-15 13.447 456,473 -1,312 0.40% 6,138,148
2023-03-15 2023-03-13 13.401 457,785 -437 0.40% 6,134,852
2023-03-14 2023-03-10 13.401 458,222 +1,749 0.40% 6,140,709
2023-03-10 2023-03-08 13.790 456,473 -437 0.40% 6,294,733
2023-03-09 2023-03-07 13.904 456,910 -644 0.40% 6,353,005
2023-03-08 2023-03-06 13.813 457,554 +2,624 0.40% 6,320,104
2023-03-07 2023-03-03 13.813 454,930 +3,936 0.40% 6,283,859
2023-03-06 2023-03-02 14.019 450,994 -875 0.40% 6,322,316
2023-03-03 2023-03-01 14.270 451,869 -3,498 0.40% 6,448,253
2023-03-01 2023-02-27 13.950 455,367 -1,312 0.40% 6,352,378
2023-02-28 2023-02-24 13.927 456,679 -1,312 0.40% 6,360,237
2023-02-27 2023-02-23 13.973 457,991 +3,498 0.40% 6,399,457
2023-02-24 2023-02-22 13.996 454,493 -3,061 0.40% 6,360,973
2023-02-23 2023-02-21 13.996 457,554 -2,998 0.40% 6,403,814
2023-02-22 2023-02-20 13.881 460,552 -2,187 0.41% 6,393,112
2023-02-21 2023-02-17 13.973 462,739 -437 0.41% 6,465,800
2023-02-20 2023-02-16 14.270 463,176 -437 0.41% 6,609,606
2023-02-17 2023-02-15 14.407 463,613 +1,311 0.41% 6,679,456
2023-02-16 2023-02-14 14.270 462,302 +1,750 0.41% 6,597,134
2023-02-14 2023-02-10 14.385 460,552 -9,621 0.41% 6,624,823
2023-02-13 2023-02-09 14.636 470,173 -3,148 0.41% 6,881,492
2023-02-09 2023-02-07 14.750 473,321 +1,542 0.42% 6,981,688
2023-02-08 2023-02-06 14.750 471,779 +3,935 0.42% 6,958,943
2023-02-07 2023-02-03 14.911 467,844 -6,996 0.41% 6,975,793
2023-02-06 2023-02-02 14.750 474,840 +4,810 0.42% 7,004,094
2023-02-03 2023-02-01 14.956 470,030 +3,936 0.41% 7,029,886
2023-02-02 2023-01-31 15.002 466,094 +2,623 0.41% 6,992,336
2023-02-01 2023-01-30 15.231 463,471 +2,187 0.41% 7,058,976
2023-01-31 2023-01-27 15.436 461,284 -438 0.41% 7,120,608
2023-01-30 2023-01-26 15.276 461,722 +16,680 0.41% 7,053,456
2023-01-27 2023-01-20 15.276 445,042 -7,434 0.39% 6,798,646
2023-01-26 2023-01-19 14.911 452,476 +2,186 0.40% 6,746,648
2023-01-20 2023-01-18 14.911 450,290 +875 0.40% 6,714,054
2023-01-19 2023-01-17 14.865 449,415 +2,624 0.40% 6,680,452
2023-01-17 2023-01-13 15.254 446,791 -5,248 0.39% 6,815,146
2023-01-16 2023-01-12 14.956 452,039 +3,061 0.40% 6,760,808
2023-01-13 2023-01-11 15.208 448,978 +9,620 0.40% 6,827,971
2023-01-12 2023-01-10 15.299 439,358 +6,122 0.39% 6,721,862
2023-01-11 2023-01-09 15.642 433,236 +2,091 0.38% 6,776,814
2023-01-10 2023-01-06 15.894 431,145 +8,308 0.38% 6,852,564
2023-01-06 2023-01-04 15.825 422,837 -4,810 0.37% 6,691,508
2023-01-04 2022-12-30 15.940 427,647 +525 0.38% 6,816,527
2022-12-30 2022-12-28 15.940 427,122 -1,312 0.38% 6,808,158
2022-12-29 2022-12-23 15.345 428,434 -3,061 0.38% 6,574,328
2022-12-28 2022-12-22 15.414 431,495 -8,745 0.38% 6,650,903
2022-12-23 2022-12-21 15.093 440,240 -2,465 0.39% 6,644,746
2022-12-21 2022-12-19 14.842 442,705 +3,499 0.39% 6,570,585
2022-12-20 2022-12-16 15.162 439,206 +6,559 0.39% 6,659,272
2022-12-19 2022-12-15 14.773 432,647 +6,559 0.38% 6,391,623
2022-12-16 2022-12-14 15.436 426,088 -2,187 0.38% 6,577,305
2022-12-14 2022-12-12 14.064 428,275 +1,750 0.38% 6,023,415
2022-12-12 2022-12-08 13.786 426,525 +9,258 0.38% 5,880,014
2022-12-09 2022-12-07 13.345 417,267 -99 0.37% 5,568,386
2022-12-07 2022-12-05 13.136 417,366 +5,602 0.37% 5,482,529
2022-12-05 2022-12-01 12.625 411,764 +1,723 0.37% 5,198,699
2022-11-25 2022-11-23 11.581 410,041 -431 0.37% 4,748,706
2022-11-23 2022-11-21 11.569 410,472 +101 0.37% 4,748,934
2022-11-21 2022-11-17 11.744 410,371 -3,878 0.37% 4,819,196
2022-11-18 2022-11-16 11.836 414,249 -431 0.37% 4,903,194
2022-11-17 2022-11-15 11.674 414,680 -431 0.37% 4,840,927
2022-11-16 2022-11-14 11.059 415,111 +431 0.37% 4,590,654
2022-11-14 2022-11-10 10.316 414,680 -1,723 0.37% 4,277,916
2022-11-09 2022-11-07 10.351 416,403 -1,256 0.37% 4,310,187
2022-11-08 2022-11-04 10.096 417,659 -15,942 0.37% 4,216,562
2022-11-07 2022-11-03 10.247 433,601 -37,055 0.39% 4,442,919
2022-11-03 2022-11-01 10.409 470,656 -4,309 0.42% 4,899,068
2022-10-31 2022-10-27 10.444 474,965 -17,235 0.43% 4,960,455
2022-10-28 2022-10-26 10.467 492,200 -3,878 0.44% 5,151,878
2022-10-26 2022-10-24 10.444 496,078 +477 0.44% 5,180,956
2022-10-20 2022-10-18 11.117 495,601 +862 0.44% 5,509,537
2022-10-12 2022-10-10 11.604 494,739 +615 0.44% 5,741,080
2022-10-11 2022-10-07 12.417 494,124 -431 0.44% 6,135,319
2022-10-10 2022-10-06 12.741 494,555 +1,724 0.44% 6,301,361
2022-10-07 2022-10-05 12.324 492,831 +1,723 0.44% 6,073,513
2022-10-06 2022-10-03 11.604 491,108 -1,292 0.44% 5,698,945
2022-10-05 2022-09-30 11.488 492,400 +4,309 0.44% 5,656,798
2022-10-03 2022-09-29 11.465 488,091 -3,447 0.44% 5,595,967
2022-09-30 2022-09-28 11.813 491,538 -862 0.44% 5,806,605
2022-09-28 2022-09-26 12.533 492,400 +8,186 0.44% 6,171,052
2022-09-26 2022-09-22 12.950 484,214 +938 0.43% 6,270,743
2022-09-23 2022-09-21 13.043 483,276 -431 0.43% 6,303,460
2022-09-21 2022-09-19 12.649 483,707 -2,154 0.43% 6,118,237
2022-09-20 2022-09-16 13.345 485,861 +1,292 0.44% 6,483,766
2022-09-19 2022-09-15 14.296 484,569 +431 0.43% 6,927,615
2022-09-16 2022-09-14 14.459 484,138 +431 0.43% 7,000,107
2022-09-14 2022-09-09 15.585 483,707 +14,792 0.43% 7,538,749
2022-09-09 2022-09-07 15.322 468,915 +470 0.43% 7,184,723
2022-09-07 2022-09-05 15.394 468,445 +418 0.43% 7,211,166
2022-09-05 2022-09-01 15.442 468,027 +417 0.43% 7,227,141
2022-09-02 2022-08-31 15.561 467,610 +836 0.43% 7,276,676
2022-08-31 2022-08-29 15.585 466,774 +1,670 0.43% 7,274,842
2022-08-30 2022-08-26 15.873 465,104 +836 0.43% 7,382,433
2022-08-26 2022-08-24 15.729 464,268 +1,671 0.43% 7,302,474
2022-08-23 2022-08-19 15.777 462,597 +92 0.43% 7,298,341
2022-08-18 2022-08-16 15.897 462,505 +4,177 0.43% 7,352,253
2022-08-17 2022-08-15 15.873 458,328 -835 0.42% 7,274,880
2022-08-16 2022-08-12 16.088 459,163 +1,253 0.42% 7,387,068
2022-08-12 2022-08-10 16.088 457,910 -418 0.42% 7,366,909
2022-08-09 2022-08-05 15.801 458,328 +408 0.42% 7,241,962
2022-08-08 2022-08-04 15.801 457,920 -418 0.42% 7,235,515
2022-08-04 2022-08-02 15.705 458,338 +418 0.42% 7,198,228
2022-08-01 2022-07-28 16.160 457,920 +1,671 0.42% 7,399,959
2022-07-28 2022-07-26 15.992 456,249 +835 0.42% 7,296,495
2022-07-27 2022-07-25 15.992 455,414 +1,671 0.42% 7,283,142
2022-07-26 2022-07-22 15.921 453,743 -2,783 0.42% 7,223,830
2022-07-18 2022-07-14 16.232 456,526 +418 0.42% 7,410,220
2022-07-12 2022-07-08 16.615 456,108 +2,176 0.42% 7,578,148
2022-07-11 2022-07-07 16.615 453,932 +836 0.42% 7,541,994
2022-07-06 2022-07-04 16.950 453,096 +417 0.42% 7,679,968
2022-07-05 2022-06-30 16.974 452,679 -1,253 0.42% 7,683,737
2022-07-04 2022-06-29 16.782 453,932 +2,506 0.42% 7,618,066
2022-06-30 2022-06-28 16.830 451,426 +3,342 0.42% 7,597,624
2022-06-29 2022-06-27 16.854 448,084 -418 0.41% 7,552,105
2022-06-27 2022-06-23 16.399 448,502 +418 0.41% 7,355,139
2022-06-24 2022-06-22 16.256 448,084 +209 0.41% 7,283,919
2022-06-23 2022-06-21 16.543 447,875 -3,342 0.41% 7,409,191
2022-06-21 2022-06-17 16.304 451,217 +3,760 0.42% 7,356,453
2022-06-20 2022-06-16 16.399 447,457 +7,101 0.41% 7,338,002
2022-06-17 2022-06-15 16.567 440,356 +1,670 0.41% 7,295,347
2022-06-15 2022-06-13 16.711 438,686 +418 0.41% 7,330,694
2022-06-14 2022-06-10 16.735 438,268 +2,924 0.40% 7,334,202
2022-06-13 2022-06-09 16.854 435,344 +835 0.40% 7,337,382
2022-06-10 2022-06-08 16.854 434,509 +562 0.40% 7,323,309
2022-06-09 2022-06-07 16.950 433,947 +9,189 0.40% 7,355,393
2022-06-07 2022-06-02 17.142 424,758 +11,696 0.39% 7,280,991
2022-06-06 2022-06-01 16.998 413,062 +12,113 0.38% 7,021,170
2022-06-02 2022-05-31 16.998 400,949 +14,202 0.37% 6,815,275
2022-06-01 2022-05-30 16.806 386,747 +11,695 0.36% 6,499,800
2022-05-27 2022-05-25 16.735 375,052 +836 0.35% 6,276,313
2022-05-26 2022-05-24 16.806 374,216 +205 0.35% 6,289,200
2022-05-18 2022-05-16 16.830 374,011 +418 0.35% 6,294,708
2022-05-17 2022-05-13 16.878 373,593 -1,253 0.35% 6,305,562
2022-05-12 2022-05-10 17.189 374,846 +638 0.35% 6,443,373
2022-05-10 2022-05-05 17.333 374,208 +835 0.35% 6,486,158
2022-05-03 2022-04-28 17.165 373,373 +418 0.34% 6,409,114
2022-04-29 2022-04-27 17.261 372,955 +418 0.34% 6,437,654
2022-04-28 2022-04-26 17.381 372,537 -219 0.34% 6,475,033
2022-04-27 2022-04-25 17.429 372,756 +1,671 0.34% 6,496,687
2022-04-21 2022-04-19 18.171 371,085 -418 0.34% 6,742,968
2022-04-20 2022-04-14 18.171 371,503 +418 0.34% 6,750,563
2022-04-19 2022-04-13 18.003 371,085 +6,683 0.34% 6,680,780
2022-04-12 2022-04-08 18.267 364,402 -1,132 0.34% 6,656,428
2022-04-08 2022-04-06 18.410 365,534 -2,506 0.34% 6,729,612
2022-03-30 2022-03-28 17.979 368,040 -418 0.34% 6,617,148
2022-03-25 2022-03-23 18.123 368,458 -835 0.34% 6,677,591
2022-03-24 2022-03-22 18.171 369,293 -418 0.34% 6,710,406
2022-03-23 2022-03-21 18.315 369,711 -672 0.34% 6,771,108
2022-03-22 2022-03-18 17.692 370,383 +2,088 0.34% 6,552,868
2022-03-21 2022-03-17 16.950 368,295 +418 0.34% 6,242,593
2022-03-18 2022-03-16 16.423 367,877 +3,341 0.34% 6,041,749
2022-03-17 2022-03-15 16.375 364,536 +3,760 0.34% 5,969,424
2022-03-16 2022-03-14 16.998 360,776 +668 0.33% 6,132,420
2022-03-14 2022-03-10 17.118 360,108 +2,088 0.33% 6,164,172
2022-03-10 2022-03-08 16.926 358,020 +5,431 0.33% 6,059,860
2022-03-09 2022-03-07 17.046 352,589 +343 0.33% 6,010,141
2022-03-08 2022-03-04 17.596 352,246 +1,253 0.33% 6,198,253
2022-03-03 2022-03-01 17.884 350,993 +13,366 0.32% 6,277,041
2022-03-02 2022-02-28 17.955 337,627 +418 0.31% 6,062,257
2022-02-28 2022-02-24 18.506 337,209 +292 0.31% 6,240,431
2022-02-14 2022-02-10 18.554 336,917 +408 0.31% 6,251,159
2022-02-09 2022-02-07 18.410 336,509 -2,924 0.31% 6,195,252
2022-02-08 2022-02-04 18.506 339,433 +836 0.31% 6,281,588
2022-01-28 2022-01-26 18.602 338,597 +1,670 0.31% 6,298,542
2022-01-27 2022-01-25 18.458 336,927 +836 0.31% 6,219,080
2022-01-25 2022-01-21 18.817 336,091 +192 0.31% 6,324,342
2022-01-20 2022-01-18 18.434 335,899 +418 0.31% 6,192,063
2022-01-18 2022-01-14 18.315 335,481 +835 0.31% 6,144,199
2022-01-14 2022-01-12 18.434 334,646 +418 0.31% 6,168,965
2022-01-13 2022-01-11 18.339 334,228 -1,671 0.31% 6,129,253
2022-01-12 2022-01-10 18.291 335,899 +1,253 0.31% 6,143,813
2022-01-11 2022-01-07 18.195 334,646 +320 0.31% 6,088,848
2022-01-10 2022-01-06 18.243 334,326 +1,253 0.31% 6,099,034
2022-01-07 2022-01-05 18.339 333,073 +1,253 0.31% 6,108,072
2022-01-06 2022-01-04 18.530 331,820 -417 0.31% 6,148,645
2022-01-03 2021-12-29 18.674 332,237 +417 0.31% 6,204,096
2021-12-29 2021-12-24 18.578 331,820 +836 0.31% 6,164,533
2021-12-23 2021-12-21 18.746 330,984 +1,168 0.31% 6,204,470
2021-12-22 2021-12-20 18.985 329,816 +836 0.30% 6,261,535
2021-12-21 2021-12-17 19.009 328,980 -418 0.30% 6,253,540
2021-12-14 2021-12-10 20.151 329,398 +2,089 0.30% 6,637,580
2021-12-13 2021-12-09 20.151 327,309 +4,935 0.30% 6,595,485
2021-12-10 2021-12-08 20.005 322,374 -1,646 0.30% 6,449,026
2021-12-09 2021-12-07 20.053 324,020 -1,132 0.30% 6,497,706
2021-12-08 2021-12-06 20.078 325,152 -823 0.31% 6,528,310
2021-12-06 2021-12-02 20.053 325,975 +4,114 0.31% 6,536,910
2021-12-03 2021-12-01 19.932 321,861 -5,348 0.30% 6,415,293
2021-12-02 2021-11-30 19.980 327,209 -411 0.31% 6,537,795
2021-12-01 2021-11-29 20.394 327,620 -823 0.31% 6,681,387
2021-11-30 2021-11-26 20.418 328,443 +1,234 0.31% 6,706,155
2021-11-26 2021-11-24 20.564 327,209 +4,526 0.31% 6,728,680
2021-11-25 2021-11-23 20.685 322,683 -412 0.30% 6,674,825
2021-11-23 2021-11-19 20.467 323,095 +401 0.30% 6,612,666
2021-11-18 2021-11-16 20.321 322,694 -2,057 0.30% 6,557,396
2021-11-11 2021-11-09 20.369 324,751 +411 0.30% 6,614,984
2021-11-09 2021-11-05 20.272 324,340 +491 0.30% 6,575,077
2021-11-08 2021-11-04 20.272 323,849 +822 0.30% 6,565,123
2021-11-05 2021-11-03 20.394 323,027 -8,228 0.30% 6,587,719
2021-11-03 2021-11-01 20.199 331,255 +1,646 0.31% 6,691,103
2021-11-02 2021-10-29 20.102 329,609 +5,760 0.31% 6,625,808
2021-11-01 2021-10-28 20.224 323,849 +3,291 0.30% 6,549,379
2021-10-27 2021-10-25 20.369 320,558 +225 0.30% 6,529,575
2021-10-22 2021-10-20 20.442 320,333 -4,114 0.30% 6,548,351
2021-10-21 2021-10-19 20.272 324,447 -3,291 0.30% 6,577,246
2021-10-20 2021-10-18 20.175 327,738 -411 0.31% 6,612,096
2021-10-18 2021-10-12 20.248 328,149 -823 0.31% 6,644,317
2021-10-15 2021-10-11 20.296 328,972 -1,234 0.31% 6,676,974
2021-10-12 2021-10-08 20.272 330,206 +1,088 0.31% 6,693,993
2021-10-11 2021-10-07 20.224 329,118 -2,468 0.31% 6,655,937
2021-10-07 2021-10-05 20.272 331,586 +411 0.31% 6,721,969
2021-10-06 2021-10-04 20.321 331,175 +2,469 0.31% 6,729,737
2021-10-04 2021-09-29 20.053 328,706 +2,468 0.31% 6,591,676
2021-09-28 2021-09-24 20.053 326,238 +823 0.31% 6,542,184
2021-09-27 2021-09-23 20.175 325,415 +5,348 0.31% 6,565,230
2021-09-24 2021-09-21 20.272 320,067 +1,025 0.30% 6,488,454
2021-09-23 2021-09-20 20.345 319,042 +8,228 0.30% 6,490,940
2021-09-21 2021-09-17 20.540 310,814 -4,114 0.29% 6,383,980
2021-09-20 2021-09-16 20.321 314,928 -3,291 0.30% 6,399,585
2021-09-17 2021-09-15 20.564 318,219 +823 0.30% 6,543,811
2021-09-16 2021-09-14 20.661 317,396 +823 0.30% 6,557,747
2021-09-15 2021-09-13 22.509 316,573 -3,292 0.30% 7,125,873
2021-09-14 2021-09-10 22.509 319,865 +10,722 0.30% 7,199,974
2021-09-09 2021-09-07 22.459 309,143 +508 0.30% 6,943,078
2021-09-07 2021-09-03 22.359 308,635 -1,989 0.30% 6,900,620
2021-09-06 2021-09-02 22.208 310,624 +398 0.30% 6,898,218
2021-09-02 2021-08-31 21.830 310,226 +398 0.30% 6,772,346
2021-08-31 2021-08-27 21.730 309,828 +1,193 0.30% 6,732,488
2021-08-27 2021-08-25 21.755 308,635 -398 0.30% 6,714,327
2021-08-26 2021-08-24 21.730 309,033 +1,590 0.30% 6,715,213
2021-08-25 2021-08-23 21.780 307,443 +2,386 0.30% 6,696,127
2021-08-24 2021-08-20 21.830 305,057 +353 0.30% 6,659,504
2021-08-20 2021-08-18 21.881 304,704 +11,928 0.30% 6,667,125
2021-08-19 2021-08-17 21.931 292,776 +1,591 0.28% 6,420,859
2021-08-18 2021-08-16 21.931 291,185 +1,590 0.28% 6,385,967
2021-08-10 2021-08-06 22.082 289,595 +1,176 0.28% 6,394,797
2021-08-06 2021-08-04 22.157 288,419 -398 0.28% 6,390,590
2021-08-04 2021-08-02 21.906 288,817 +398 0.28% 6,326,771
2021-08-02 2021-07-29 21.906 288,419 +795 0.28% 6,318,052
2021-07-29 2021-07-27 21.881 287,624 +397 0.28% 6,293,403
2021-07-26 2021-07-22 22.258 287,227 +201 0.28% 6,393,074
2021-07-21 2021-07-19 22.685 287,026 +397 0.28% 6,511,319
2021-07-20 2021-07-16 22.761 286,629 -397 0.28% 6,523,939
2021-07-16 2021-07-14 22.685 287,026 -795 0.28% 6,511,319
2021-07-15 2021-07-13 22.836 287,821 -1,988 0.28% 6,572,786
2021-07-12 2021-07-08 22.635 289,809 +194 0.28% 6,559,875
2021-07-07 2021-07-05 22.786 289,615 -1,988 0.28% 6,599,187
2021-07-06 2021-07-02 22.811 291,603 -3,977 0.28% 6,651,820
2021-07-05 2021-06-30 22.660 295,580 -5,566 0.29% 6,697,936
2021-07-02 2021-06-29 22.610 301,146 -2,783 0.29% 6,808,916
2021-06-30 2021-06-28 22.409 303,929 +2,385 0.30% 6,810,689
2021-06-28 2021-06-24 22.182 301,544 +2,386 0.29% 6,688,989
2021-06-25 2021-06-23 22.283 299,158 +795 0.29% 6,666,157
2021-06-24 2021-06-22 22.308 298,363 +177 0.29% 6,655,946
2021-06-23 2021-06-21 22.233 298,186 +1,590 0.29% 6,629,499
2021-06-22 2021-06-18 22.509 296,596 -795 0.29% 6,676,203
2021-06-18 2021-06-16 22.509 297,391 +1,193 0.29% 6,694,098
2021-06-17 2021-06-15 22.535 296,198 +397 0.29% 6,674,693
2021-06-16 2021-06-11 22.333 295,801 -5,169 0.29% 6,606,232
2021-06-11 2021-06-09 22.283 300,970 -397 0.29% 6,706,534
2021-06-09 2021-06-07 22.333 301,367 -201 0.29% 6,730,539
2021-06-08 2021-06-04 22.384 301,568 -1,590 0.29% 6,750,197
2021-06-07 2021-06-03 22.384 303,158 -1,590 0.29% 6,785,787
2021-06-03 2021-06-01 22.308 304,748 -796 0.30% 6,798,384
2021-05-31 2021-05-27 22.208 305,544 +1,591 0.30% 6,785,403
2021-05-26 2021-05-24 21.956 303,953 -2,319 0.30% 6,673,626
2021-05-25 2021-05-21 21.881 306,272 -398 0.30% 6,701,434
2021-05-24 2021-05-20 22.182 306,670 +2,386 0.30% 6,802,696
2021-05-21 2021-05-18 22.057 304,284 +1,988 0.30% 6,711,505
2021-05-17 2021-05-13 21.629 302,296 +795 0.29% 6,538,408
2021-05-14 2021-05-12 21.805 301,501 -795 0.29% 6,574,293
2021-05-13 2021-05-11 21.730 302,296 -1,988 0.29% 6,568,820
2021-05-11 2021-05-07 21.604 304,284 -579 0.30% 6,573,754
2021-05-10 2021-05-06 21.679 304,863 -2,386 0.30% 6,609,265
2021-05-06 2021-05-04 21.679 307,249 +1,591 0.30% 6,660,992
2021-05-04 2021-04-30 22.132 305,658 +2,783 0.30% 6,764,873
2021-04-30 2021-04-28 22.409 302,875 -398 0.29% 6,787,070
2021-04-29 2021-04-27 22.359 303,273 -1,590 0.29% 6,780,734
2021-04-28 2021-04-26 22.157 304,863 -3,047 0.30% 6,754,945
2021-04-27 2021-04-23 21.654 307,910 -2,386 0.30% 6,667,578
2021-04-26 2021-04-22 21.529 310,296 -795 0.30% 6,680,226
2021-04-23 2021-04-21 21.403 311,091 -1,591 0.30% 6,658,221
2021-04-22 2021-04-20 21.503 312,682 +3,181 0.30% 6,723,729
2021-04-21 2021-04-19 21.554 309,501 -2,385 0.30% 6,670,894
2021-04-20 2021-04-16 21.654 311,886 -398 0.30% 6,753,676
2021-04-16 2021-04-14 21.755 312,284 +795 0.30% 6,793,710
2021-04-15 2021-04-13 21.000 311,489 -1,193 0.30% 6,541,395
2021-04-14 2021-04-12 21.126 312,682 +1,265 0.30% 6,605,769
2021-04-12 2021-04-08 21.302 311,417 +397 0.30% 6,633,869
2021-04-09 2021-04-07 21.327 311,020 -1,590 0.30% 6,633,235
2021-04-08 2021-04-01 21.378 312,610 +1,590 0.30% 6,682,870
2021-03-31 2021-03-29 21.654 311,020 +5,169 0.30% 6,734,923
2021-03-30 2021-03-26 21.856 305,851 +2,784 0.30% 6,684,530
2021-03-29 2021-03-25 21.503 303,067 +1,590 0.29% 6,516,973
2021-03-24 2021-03-22 22.032 301,477 -306 0.29% 6,642,009
2021-03-23 2021-03-19 22.032 301,783 +2,276 0.29% 6,648,751
2021-03-17 2021-03-15 22.333 299,507 -795 0.29% 6,688,999
2021-03-16 2021-03-12 22.384 300,302 +1,590 0.29% 6,721,859
2021-03-15 2021-03-11 22.484 298,712 +398 0.29% 6,716,320
2021-03-12 2021-03-10 22.711 298,314 -460 0.29% 6,774,895
2021-03-11 2021-03-09 22.384 298,774 -2,386 0.29% 6,687,657
2021-03-10 2021-03-08 22.384 301,160 +1,988 0.29% 6,741,065
2021-03-09 2021-03-05 22.434 299,172 -3,229 0.29% 6,711,614
2021-03-08 2021-03-04 22.535 302,401 +2,783 0.29% 6,814,475
2021-03-05 2021-03-03 22.434 299,618 +796 0.29% 6,721,620
2021-03-04 2021-03-02 22.484 298,822 +3,180 0.29% 6,718,793
2021-03-03 2021-03-01 22.962 295,642 -3,976 0.29% 6,788,567
2021-03-01 2021-02-25 23.767 299,618 -9,542 0.29% 7,120,999
2021-02-26 2021-02-24 23.214 309,160 +6,759 0.30% 7,176,723
2021-02-25 2021-02-23 23.214 302,401 -352 0.29% 7,019,822
2021-02-24 2021-02-22 23.038 302,753 +4,373 0.29% 6,974,693
2021-02-23 2021-02-19 23.113 298,380 -5,964 0.29% 6,896,463
2021-02-22 2021-02-18 22.761 304,344 +4,374 0.30% 6,927,149
2021-02-19 2021-02-17 22.862 299,970 -5,567 0.29% 6,857,770
2021-02-18 2021-02-16 22.685 305,537 +1,989 0.30% 6,931,250
2021-02-17 2021-02-11 22.258 303,548 +795 0.29% 6,756,345
2021-02-16 2021-02-09 21.981 302,753 -398 0.29% 6,654,893
2021-02-09 2021-02-05 21.755 303,151 +614 0.29% 6,595,023
2021-02-08 2021-02-04 22.006 302,537 -1,988 0.29% 6,657,754
2021-02-04 2021-02-02 21.730 304,525 -1 0.30% 6,617,255
2021-02-03 2021-02-01 21.705 304,526 -397 0.30% 6,609,618
2021-02-02 2021-01-29 21.126 304,923 -1,193 0.30% 6,441,851
2021-02-01 2021-01-28 21.679 306,116 +7,554 0.30% 6,636,429
2021-01-28 2021-01-26 21.906 298,562 +398 0.29% 6,540,243
2021-01-27 2021-01-25 21.931 298,164 -5,169 0.29% 6,539,023
2021-01-26 2021-01-22 21.956 303,333 +1,240 0.29% 6,660,013
2021-01-25 2021-01-21 22.283 302,093 -5,567 0.29% 6,731,558
2021-01-22 2021-01-20 22.107 307,660 -5,169 0.30% 6,801,444
2021-01-21 2021-01-19 22.182 312,829 +2,386 0.30% 6,939,318
2021-01-20 2021-01-18 22.082 310,443 -1,988 0.30% 6,855,160
2021-01-19 2021-01-15 22.157 312,431 -398 0.30% 6,922,632
2021-01-18 2021-01-14 22.333 312,829 +796 0.30% 6,986,524
2021-01-15 2021-01-13 22.409 312,033 +397 0.30% 6,992,290
2021-01-14 2021-01-12 22.610 311,636 -7,157 0.30% 7,046,095
2021-01-13 2021-01-11 22.082 318,793 +795 0.31% 7,039,543
2021-01-12 2021-01-08 22.157 317,998 +4,186 0.31% 7,045,981
2021-01-11 2021-01-07 22.258 313,812 -1,590 0.30% 6,984,801
2021-01-08 2021-01-06 22.233 315,402 +1,193 0.31% 7,012,258
2021-01-07 2021-01-05 22.409 314,209 +2,783 0.31% 7,041,051
2021-01-05 2020-12-31 22.258 311,426 -5,169 0.30% 6,931,693
2021-01-04 2020-12-29 22.258 316,595 +3,181 0.31% 7,046,744
2020-12-30 2020-12-28 22.308 313,414 +1,590 0.30% 6,991,707
2020-12-29 2020-12-24 22.434 311,824 -3,180 0.30% 6,995,449
2020-12-28 2020-12-22 22.107 315,004 -796 0.31% 6,963,797
2020-12-23 2020-12-21 22.359 315,800 +112 0.31% 7,060,819
2020-12-22 2020-12-18 22.610 315,688 -1,988 0.31% 7,137,711
2020-12-21 2020-12-17 22.685 317,676 -1,591 0.31% 7,206,628
2020-12-18 2020-12-16 22.635 319,267 +398 0.31% 7,226,662
2020-12-17 2020-12-15 22.509 318,869 +2,783 0.31% 7,177,555
2020-12-15 2020-12-11 22.610 316,086 -9,145 0.31% 7,146,710
2020-12-11 2020-12-09 23.446 325,231 -3,181 0.32% 7,625,446
2020-12-10 2020-12-08 23.242 328,412 +4,199 0.32% 7,632,853
2020-12-09 2020-12-07 23.267 324,213 +4,937 0.32% 7,543,551
2020-12-08 2020-12-04 23.446 319,276 +1,565 0.32% 7,485,824
2020-12-07 2020-12-03 23.267 317,711 +1,564 0.31% 7,392,267
2020-12-04 2020-12-02 23.472 316,147 -6,111 0.31% 7,420,544
2020-12-03 2020-12-01 23.037 322,258 -1,174 0.32% 7,423,906
2020-12-02 2020-11-30 22.526 323,432 +4,694 0.32% 7,285,559
2020-12-01 2020-11-27 23.497 318,738 -4,303 0.31% 7,489,509
2020-11-30 2020-11-26 22.705 323,041 -1,564 0.32% 7,334,569
2020-11-27 2020-11-25 22.449 324,605 +9,778 0.32% 7,287,083
2020-11-26 2020-11-24 22.372 314,827 +3,128 0.31% 7,043,427
2020-11-25 2020-11-23 22.833 311,699 +2,347 0.31% 7,116,900
2020-11-24 2020-11-20 22.424 309,352 +137 0.31% 6,936,757
2020-11-23 2020-11-19 22.551 309,215 -1,173 0.31% 6,973,216
2020-11-20 2020-11-18 22.602 310,388 +1,564 0.31% 7,015,541
2020-11-19 2020-11-17 22.756 308,824 +1,173 0.30% 7,027,568
2020-11-18 2020-11-16 22.858 307,651 +1,565 0.30% 7,032,340
2020-11-17 2020-11-13 22.424 306,086 +1,564 0.30% 6,863,522
2020-11-12 2020-11-10 23.395 304,522 -5,475 0.30% 7,124,326
2020-11-11 2020-11-09 22.807 309,997 -28,942 0.31% 7,070,113
2020-11-10 2020-11-06 22.730 338,939 -5,002 0.33% 7,704,195
2020-11-06 2020-11-04 22.730 343,941 -3,129 0.34% 7,817,893
2020-11-05 2020-11-03 22.193 347,070 +391 0.34% 7,702,661
2020-10-30 2020-10-28 22.475 346,679 -782 0.34% 7,791,488
2020-10-29 2020-10-27 22.475 347,461 +1,564 0.34% 7,809,063
2020-10-28 2020-10-23 22.551 345,897 +509 0.34% 7,800,445
2020-10-27 2020-10-22 22.628 345,388 +391 0.34% 7,815,459
2020-10-23 2020-10-21 22.449 344,997 +392 0.34% 7,744,864
2020-10-22 2020-10-20 22.449 344,605 -392 0.34% 7,736,064
2020-10-19 2020-10-15 22.730 344,997 +2,738 0.34% 7,841,896
2020-10-15 2020-10-12 23.088 342,259 -782 0.34% 7,902,174
2020-10-14 2020-10-09 23.267 343,041 -1,112 0.34% 7,981,627
2020-10-09 2020-10-07 22.986 344,153 -1,174 0.34% 7,910,706
2020-10-07 2020-10-05 23.344 345,327 -782 0.34% 8,061,304
2020-09-30 2020-09-28 23.267 346,109 +391 0.34% 8,053,011
2020-09-29 2020-09-25 22.833 345,718 -1,173 0.34% 7,893,642
2020-09-28 2020-09-24 23.370 346,891 -1,956 0.34% 8,106,683
2020-09-23 2020-09-21 23.830 348,847 -5,234 0.34% 8,312,945
2020-09-22 2020-09-18 24.904 354,081 +1,955 0.35% 8,817,908
2020-09-21 2020-09-17 23.881 352,126 +783 0.35% 8,409,089
2020-09-18 2020-09-16 24.469 351,343 +1,173 0.35% 8,597,006
2020-09-17 2020-09-15 24.520 350,170 -6,258 0.35% 8,586,210
2020-09-15 2020-09-11 25.559 356,428 +9,520 0.35% 9,109,945
2020-09-14 2020-09-10 25.507 346,908 +1,144 0.35% 8,848,417
2020-09-11 2020-09-09 25.297 345,764 +381 0.35% 8,746,651
2020-09-10 2020-09-08 25.192 345,383 +1,524 0.35% 8,700,760
2020-09-09 2020-09-07 24.850 343,859 +1,068 0.35% 8,545,065
2020-09-08 2020-09-04 25.113 342,791 +381 0.35% 8,608,477
2020-09-07 2020-09-03 25.087 342,410 +2,667 0.35% 8,589,924
2020-09-04 2020-09-02 24.982 339,743 -1,524 0.34% 8,487,357
2020-09-02 2020-08-31 25.008 341,267 -4,884 0.35% 8,534,384
2020-09-01 2020-08-28 24.824 346,151 -1,524 0.35% 8,592,939
2020-08-31 2020-08-27 24.667 347,675 -2,668 0.35% 8,576,030
2020-08-28 2020-08-26 24.641 350,343 +8,765 0.35% 8,632,648
2020-08-27 2020-08-25 25.008 341,578 -1,524 0.35% 8,542,162
2020-08-26 2020-08-24 24.772 343,102 +3,048 0.35% 8,499,243
2020-08-25 2020-08-21 24.142 340,054 +1,095 0.34% 8,209,576
2020-08-24 2020-08-20 23.591 338,959 +6,097 0.34% 7,996,351
2020-08-20 2020-08-18 23.696 332,862 +762 0.34% 7,887,456
2020-08-19 2020-08-17 23.722 332,100 +3,430 0.34% 7,878,115
2020-08-18 2020-08-14 23.591 328,670 -381 0.33% 7,753,624
2020-08-17 2020-08-13 24.037 329,051 +381 0.33% 7,909,403
2020-08-14 2020-08-12 23.565 328,670 +762 0.33% 7,745,000
2020-08-13 2020-08-11 23.040 327,908 -16,386 0.33% 7,554,949
2020-08-12 2020-08-10 22.410 344,294 +3,430 0.35% 7,715,647
2020-08-11 2020-08-07 22.463 340,864 -140 0.35% 7,656,669
2020-08-10 2020-08-06 22.410 341,004 -762 0.35% 7,641,917
2020-08-06 2020-08-04 22.331 341,766 -6,478 0.35% 7,632,089
2020-08-05 2020-08-03 22.043 348,244 +2,286 0.35% 7,676,229
2020-08-04 2020-07-31 21.780 345,958 -762 0.35% 7,535,056
2020-08-03 2020-07-30 21.728 346,720 +2,286 0.35% 7,533,456
2020-07-31 2020-07-29 21.387 344,434 -3,048 0.35% 7,366,287
2020-07-30 2020-07-28 21.544 347,482 +1,524 0.35% 7,486,183
2020-07-29 2020-07-27 21.150 345,958 +1,815 0.35% 7,317,175
2020-07-28 2020-07-24 21.387 344,143 +762 0.35% 7,360,063
2020-07-24 2020-07-22 21.807 343,381 +3,048 0.35% 7,487,939
2020-07-22 2020-07-20 21.780 340,333 +6,478 0.34% 7,412,542
2020-07-21 2020-07-17 22.148 333,855 +762 0.34% 7,394,100
2020-07-17 2020-07-15 21.754 333,093 +2,668 0.34% 7,246,112
2020-07-16 2020-07-14 21.728 330,425 +2,286 0.33% 7,179,401
2020-07-15 2020-07-13 22.043 328,139 -1,143 0.33% 7,233,061
2020-07-14 2020-07-10 22.226 329,282 +8,384 0.33% 7,318,741
2020-07-13 2020-07-09 22.410 320,898 -381 0.33% 7,191,341
2020-07-10 2020-07-08 22.751 321,279 -4,499 0.33% 7,309,479
2020-07-09 2020-07-07 22.620 325,778 +763 0.33% 7,369,093
2020-07-08 2020-07-06 23.486 325,015 +3,810 0.33% 7,633,284
2020-07-07 2020-07-03 23.407 321,205 -2,286 0.33% 7,518,516
2020-07-06 2020-07-02 23.250 323,491 -1,905 0.33% 7,521,092
2020-07-03 2020-06-30 22.725 325,396 +1,524 0.33% 7,394,607
2020-07-02 2020-06-29 22.174 323,872 +4,192 0.33% 7,181,499
2020-06-30 2020-06-26 22.279 319,680 +1,905 0.32% 7,122,101
2020-06-29 2020-06-24 22.016 317,775 +1,905 0.32% 6,996,272
2020-06-24 2020-06-22 22.699 315,870 -381 0.32% 7,169,840
2020-06-23 2020-06-19 22.672 316,251 +326 0.32% 7,170,190
2020-06-22 2020-06-18 22.410 315,925 -1,524 0.32% 7,079,896
2020-06-19 2020-06-17 22.567 317,449 +762 0.32% 7,164,030
2020-06-18 2020-06-16 21.911 316,687 +1,905 0.32% 6,939,077
2020-06-17 2020-06-15 21.728 314,782 +762 0.32% 6,839,514
2020-06-16 2020-06-12 22.567 314,020 -1,905 0.32% 7,086,646
2020-06-15 2020-06-11 22.358 315,925 +2,286 0.32% 7,063,315
2020-06-12 2020-06-10 22.961 313,639 -4,573 0.32% 7,201,502
2020-06-11 2020-06-09 23.407 318,212 -381 0.32% 7,448,459
2020-06-10 2020-06-08 23.119 318,593 +1,906 0.32% 7,365,414
2020-06-09 2020-06-05 22.305 316,687 -2,516 0.32% 7,063,731
2020-06-08 2020-06-04 21.387 319,203 -4,192 0.32% 6,826,680
2020-06-03 2020-06-01 21.360 323,395 +1,524 0.33% 6,907,847
2020-06-01 2020-05-28 20.783 321,871 +762 0.33% 6,689,475
2020-05-29 2020-05-27 20.967 321,109 +3,049 0.33% 6,732,622
2020-05-28 2020-05-26 21.649 318,060 -3,430 0.32% 6,885,698
2020-05-27 2020-05-25 21.203 321,490 +1,525 0.33% 6,816,537
2020-05-26 2020-05-22 22.043 319,965 +385 0.32% 7,052,884
2020-05-25 2020-05-21 23.092 319,580 -2,286 0.32% 7,379,845
2020-05-22 2020-05-20 23.119 321,866 +1,524 0.33% 7,441,081
2020-05-15 2020-05-13 24.011 320,342 -381 0.32% 7,691,658
2020-05-13 2020-05-11 24.536 320,723 +381 0.32% 7,869,130
2020-05-12 2020-05-08 24.667 320,342 +2,811 0.32% 7,901,813
2020-05-11 2020-05-07 24.378 317,531 +1,524 0.32% 7,740,818
2020-05-08 2020-05-06 24.877 316,007 -11,051 0.32% 7,861,222
2020-05-07 2020-05-05 25.402 327,058 -1,143 0.33% 8,307,783
2020-05-06 2020-05-04 24.509 328,201 -3,811 0.33% 8,043,995
2020-05-04 2020-04-28 23.853 332,012 +3,049 0.34% 7,919,589
2020-04-29 2020-04-27 22.935 328,963 +2,667 0.33% 7,544,726
2020-04-27 2020-04-23 22.961 326,296 -225 0.33% 7,492,121
2020-04-24 2020-04-22 22.620 326,521 -1,143 0.33% 7,385,899
2020-04-23 2020-04-21 23.092 327,664 -1,143 0.33% 7,566,524
2020-04-22 2020-04-20 23.906 328,807 -381 0.33% 7,860,396
2020-04-21 2020-04-17 24.168 329,188 +762 0.33% 7,955,887
2020-04-20 2020-04-16 23.801 328,426 +3,811 0.33% 7,816,815
2020-04-17 2020-04-15 23.880 324,615 +1,143 0.33% 7,751,665
2020-04-16 2020-04-14 24.588 323,472 -1,143 0.33% 7,953,555
2020-04-15 2020-04-09 23.748 324,615 -762 0.33% 7,709,073
2020-04-09 2020-04-07 21.518 325,377 +1,195 0.33% 7,001,413
2020-04-08 2020-04-06 20.862 324,182 +763 0.33% 6,763,025
2020-04-06 2020-04-02 19.681 323,419 +7,621 0.33% 6,365,196
2020-04-03 2020-04-01 19.812 315,798 -381 0.32% 6,256,642
2020-04-02 2020-03-31 19.340 316,179 +762 0.32% 6,114,846
2020-03-30 2020-03-26 19.838 315,417 -1,524 0.32% 6,257,371
2020-03-25 2020-03-23 19.156 316,941 +381 0.32% 6,071,364
2020-03-24 2020-03-20 20.731 316,560 +3,361 0.32% 6,562,482
2020-03-23 2020-03-19 20.180 313,199 -1,905 0.32% 6,320,213
2020-03-20 2020-03-18 20.862 315,104 +381 0.32% 6,573,642
2020-03-19 2020-03-17 21.387 314,723 -1,143 0.32% 6,730,868
2020-03-18 2020-03-16 21.675 315,866 -8,003 0.32% 6,846,489
2020-03-17 2020-03-13 22.567 323,869 -4,573 0.33% 7,308,914
2020-03-16 2020-03-12 23.197 328,442 +381 0.33% 7,618,965
2020-03-13 2020-03-11 24.404 328,061 +762 0.33% 8,006,128
2020-03-12 2020-03-10 24.746 327,299 -1,524 0.33% 8,099,186
2020-03-11 2020-03-09 24.562 328,823 -2,668 0.33% 8,076,497
2020-03-10 2020-03-06 25.480 331,491 -119 0.34% 8,446,484
2020-03-09 2020-03-05 25.480 331,610 -381 0.34% 8,449,516
2020-03-06 2020-03-04 25.349 331,991 +762 0.34% 8,415,665
2020-03-05 2020-03-03 25.454 331,229 -3,049 0.34% 8,431,116
2020-03-04 2020-03-02 25.270 334,278 -762 0.34% 8,447,323
2020-03-03 2020-02-28 24.955 335,040 -381 0.34% 8,361,076
2020-03-02 2020-02-27 25.008 335,421 +762 0.34% 8,388,188
2020-02-26 2020-02-24 25.008 334,659 +1,143 0.34% 8,369,132
2020-02-25 2020-02-21 25.480 333,516 -4,223 0.34% 8,498,082
2020-02-21 2020-02-19 25.454 337,739 +762 0.34% 8,596,822
2020-02-20 2020-02-18 25.139 336,977 -1,143 0.34% 8,471,314
2020-02-18 2020-02-14 25.270 338,120 -762 0.34% 8,544,411
2020-02-17 2020-02-13 25.087 338,882 -762 0.34% 8,501,418
2020-02-11 2020-02-07 25.034 339,644 -608 0.34% 8,502,709
2020-02-07 2020-02-05 24.746 340,252 +3,430 0.34% 8,419,715
2020-02-05 2020-02-03 24.850 336,822 -381 0.34% 8,370,192
2020-02-04 2020-01-31 24.719 337,203 -762 0.34% 8,335,417
2020-02-03 2020-01-30 24.273 337,965 -7,241 0.34% 8,203,486
2020-01-31 2020-01-29 24.850 345,206 -1,524 0.35% 8,578,539
2020-01-30 2020-01-24 25.690 346,730 -3,811 0.35% 8,907,567
2020-01-29 2020-01-22 26.241 350,541 +381 0.36% 9,198,644
2020-01-23 2020-01-21 26.084 350,160 -381 0.35% 9,133,514
2020-01-21 2020-01-17 26.766 350,541 +1,906 0.36% 9,382,617
2020-01-20 2020-01-16 26.832 348,635 -1,144 0.35% 9,354,472
2020-01-17 2020-01-15 26.504 349,779 +4,954 0.35% 9,270,435
2020-01-16 2020-01-14 26.569 344,825 +381 0.35% 9,161,757
2020-01-15 2020-01-13 27.291 344,444 -10,670 0.35% 9,400,197
2020-01-14 2020-01-10 26.136 355,114 +4,954 0.36% 9,281,371
2020-01-13 2020-01-09 25.795 350,160 +1,909 0.35% 9,032,439
2020-01-10 2020-01-08 25.716 348,251 +1,718 0.35% 8,955,781
2020-01-09 2020-01-07 25.953 346,533 -381 0.35% 8,993,441
2020-01-08 2020-01-06 26.084 346,914 +1,525 0.35% 9,048,846
2020-01-07 2020-01-03 26.189 345,389 +762 0.35% 9,045,322
2020-01-06 2020-01-02 26.058 344,627 +381 0.35% 8,980,149
2020-01-02 2019-12-27 26.058 344,246 -3,049 0.35% 8,970,221
2019-12-30 2019-12-24 26.241 347,295 -1,905 0.35% 9,113,465
2019-12-27 2019-12-20 26.031 349,200 +762 0.35% 9,090,147
2019-12-23 2019-12-19 25.769 348,438 +381 0.35% 8,978,876
2019-12-20 2019-12-18 25.979 348,057 +3,811 0.35% 9,042,126
2019-12-18 2019-12-16 26.241 344,246 -31,630 0.35% 9,033,455
2019-12-17 2019-12-13 26.372 375,876 -1,524 0.38% 9,912,784
2019-12-16 2019-12-12 26.307 377,400 -3,049 0.38% 9,928,217
2019-12-13 2019-12-11 26.058 380,449 +381 0.39% 9,913,584
2019-12-12 2019-12-10 26.504 380,068 +763 0.38% 10,073,205
2019-12-11 2019-12-09 27.924 379,305 +1,524 0.38% 10,591,734
2019-12-10 2019-12-06 27.460 377,781 +5,207 0.38% 10,373,775
2019-12-06 2019-12-04 27.526 372,574 +2,262 0.38% 10,255,504
2019-12-05 2019-12-03 27.858 370,312 +753 0.38% 10,316,050
2019-12-04 2019-12-02 27.725 369,559 +1,131 0.38% 10,246,049
2019-12-03 2019-11-29 27.990 368,428 +6,408 0.38% 10,312,441
2019-12-02 2019-11-28 27.393 362,020 +1,884 0.37% 9,916,970
2019-11-29 2019-11-27 27.194 360,136 -377 0.37% 9,793,700
2019-11-28 2019-11-26 27.062 360,513 +2,262 0.37% 9,756,128
2019-11-27 2019-11-25 27.062 358,251 +1,884 0.37% 9,694,914
2019-11-26 2019-11-22 26.531 356,367 -753 0.36% 9,454,833
2019-11-25 2019-11-21 27.062 357,120 -2,639 0.37% 9,664,307
2019-11-21 2019-11-19 27.261 359,759 +3,392 0.37% 9,807,309
2019-11-20 2019-11-18 27.062 356,367 -2,261 0.36% 9,643,929
2019-11-18 2019-11-14 26.796 358,628 +377 0.37% 9,609,968
2019-11-15 2019-11-13 26.929 358,251 +1,131 0.37% 9,647,390
2019-11-14 2019-11-12 27.592 357,120 +377 0.37% 9,853,803
2019-11-13 2019-11-11 27.592 356,743 -2,639 0.37% 9,843,401
2019-11-12 2019-11-08 28.521 359,382 -377 0.37% 10,249,936
2019-11-11 2019-11-07 28.322 359,759 -1,806 0.37% 10,189,102
2019-11-07 2019-11-05 27.924 361,565 +1,885 0.37% 10,096,361
2019-11-05 2019-11-01 27.725 359,680 +3,769 0.37% 9,972,153
2019-11-04 2019-10-31 27.393 355,911 +1,131 0.36% 9,749,623
2019-11-01 2019-10-30 27.990 354,780 +8,292 0.36% 9,930,428
2019-10-31 2019-10-29 28.587 346,488 -5,277 0.35% 9,905,168
2019-10-30 2019-10-28 27.062 351,765 +754 0.36% 9,519,391
2019-10-24 2019-10-22 27.194 351,011 +377 0.36% 9,545,550
2019-10-23 2019-10-21 26.863 350,634 -1,131 0.36% 9,419,014
2019-10-18 2019-10-16 26.730 351,765 -1,508 0.36% 9,402,732
2019-10-17 2019-10-15 26.929 353,273 -1,884 0.36% 9,513,337
2019-10-16 2019-10-14 27.393 355,157 +7,161 0.36% 9,728,969
2019-10-15 2019-10-11 26.995 347,996 -4,146 0.36% 9,394,313
2019-10-14 2019-10-10 26.319 352,142 +4,900 0.36% 9,267,997
2019-10-11 2019-10-09 27.393 347,242 +6,384 0.36% 9,512,150
2019-10-10 2019-10-08 28.057 340,858 -1,508 0.35% 9,563,354
2019-10-09 2019-10-04 28.521 342,366 -6,784 0.35% 9,764,623
2019-10-08 2019-10-03 28.919 349,150 +2,638 0.36% 10,097,060
2019-10-04 2019-10-02 28.786 346,512 -1,884 0.35% 9,974,804
2019-10-02 2019-09-27 29.184 348,396 -3,016 0.36% 10,167,688
2019-09-27 2019-09-25 29.184 351,412 +377 0.36% 10,255,708
2019-09-26 2019-09-24 29.649 351,035 -2,261 0.36% 10,407,689
2019-09-25 2019-09-23 29.516 353,296 +6,407 0.36% 10,427,858
2019-09-24 2019-09-20 30.113 346,889 +3,770 0.36% 10,445,825
2019-09-23 2019-09-19 30.643 343,119 -377 0.35% 10,514,367
2019-09-20 2019-09-18 30.577 343,496 -3,393 0.35% 10,503,136
2019-09-19 2019-09-17 30.577 346,889 +1,131 0.36% 10,606,884
2019-09-18 2019-09-16 31.108 345,758 +377 0.35% 10,755,769
2019-09-17 2019-09-13 31.240 345,381 +1,508 0.35% 10,789,858
2019-09-16 2019-09-12 30.842 343,873 +754 0.35% 10,605,897
2019-09-13 2019-09-11 31.307 343,119 +2,261 0.35% 10,741,951
2019-09-12 2019-09-10 33.811 340,858 +7,538 0.35% 11,524,643
2019-09-11 2019-09-09 33.742 333,320 +18,244 0.34% 11,246,918
2019-09-10 2019-09-06 33.536 315,076 +6,888 0.33% 10,566,502
2019-09-09 2019-09-05 32.919 308,188 +729 0.33% 10,145,279
2019-09-06 2019-09-04 33.056 307,459 -5,468 0.33% 10,163,453
2019-09-04 2019-09-02 32.028 312,927 -729 0.33% 10,022,290
2019-09-03 2019-08-30 32.370 313,656 +1,458 0.33% 10,153,193
2019-09-02 2019-08-29 32.508 312,198 -364 0.33% 10,148,819
2019-08-29 2019-08-27 32.576 312,562 -365 0.33% 10,182,088
2019-08-27 2019-08-23 32.988 312,927 -1,093 0.33% 10,322,744
2019-08-23 2019-08-21 33.262 314,020 -3,281 0.33% 10,444,944
2019-08-22 2019-08-20 33.879 317,301 +3,281 0.34% 10,749,925
2019-08-21 2019-08-19 34.016 314,020 +3,645 0.33% 10,681,839
2019-08-19 2019-08-15 32.370 310,375 +1,822 0.33% 10,046,986
2019-08-16 2019-08-14 32.508 308,553 +1,823 0.33% 10,030,329
2019-08-15 2019-08-13 32.370 306,730 +729 0.32% 9,928,995
2019-08-14 2019-08-12 33.674 306,001 +3,281 0.32% 10,304,131
2019-08-13 2019-08-09 34.428 302,720 +729 0.32% 10,422,020
2019-08-12 2019-08-08 34.428 301,991 +729 0.32% 10,396,922
2019-08-09 2019-08-07 34.291 301,262 -994 0.32% 10,330,502
2019-08-08 2019-08-06 34.016 302,256 +4,009 0.32% 10,281,670
2019-08-07 2019-08-05 34.085 298,247 +2,188 0.32% 10,165,752
2019-08-06 2019-08-02 35.182 296,059 +5,103 0.31% 10,416,041
2019-08-05 2019-08-01 35.251 290,956 +2,187 0.31% 10,256,460
2019-08-01 2019-07-30 35.731 288,769 +3,281 0.31% 10,317,996
2019-07-31 2019-07-29 35.457 285,488 +1,458 0.30% 10,122,446
2019-07-30 2019-07-26 35.868 284,030 +365 0.30% 10,187,625
2019-07-29 2019-07-25 36.074 283,665 -2,188 0.30% 10,232,896
2019-07-26 2019-07-24 35.662 285,853 +1,094 0.30% 10,194,200
2019-07-24 2019-07-22 35.731 284,759 +365 0.30% 10,174,715
2019-07-23 2019-07-19 36.074 284,394 +2,916 0.30% 10,259,194
2019-07-22 2019-07-18 35.662 281,478 +2,187 0.30% 10,038,177
2019-07-19 2019-07-17 35.525 279,291 +1,094 0.30% 9,921,875
2019-07-18 2019-07-16 35.525 278,197 +2,551 0.29% 9,883,010
2019-07-17 2019-07-15 35.182 275,646 +365 0.29% 9,697,865
2019-07-16 2019-07-12 35.457 275,281 +3,281 0.29% 9,760,540
2019-07-15 2019-07-11 35.525 272,000 -1,094 0.29% 9,662,861
2019-07-12 2019-07-10 35.457 273,094 +2,187 0.29% 9,682,996
2019-07-11 2019-07-09 35.662 270,907 +6,197 0.29% 9,661,190
2019-07-10 2019-07-08 36.005 264,710 +303 0.28% 9,530,961
2019-07-09 2019-07-05 35.594 264,407 +3,646 0.28% 9,411,251
2019-07-08 2019-07-04 35.319 260,761 +3,281 0.28% 9,209,943
2019-07-05 2019-07-03 35.937 257,480 +2,187 0.27% 9,252,985
2019-07-04 2019-07-02 36.211 255,293 +3,280 0.27% 9,244,425
2019-07-03 2019-06-28 36.897 252,013 +1,823 0.27% 9,298,487
2019-07-02 2019-06-27 39.503 250,190 +1,458 0.27% 9,883,243
2019-06-28 2019-06-26 39.297 248,732 +6,562 0.26% 9,774,473
2019-06-27 2019-06-25 39.229 242,170 -4,739 0.26% 9,499,996
2019-06-26 2019-06-24 40.052 246,909 +2,187 0.26% 9,889,101
2019-06-20 2019-06-18 39.777 244,722 +1,094 0.26% 9,734,375
2019-06-19 2019-06-17 39.572 243,628 +729 0.26% 9,640,733
2019-06-18 2019-06-14 39.229 242,899 +729 0.26% 9,528,594
2019-06-17 2019-06-13 39.229 242,170 -3,281 0.26% 9,499,996
2019-06-14 2019-06-12 38.954 245,451 +365 0.26% 9,561,372
2019-06-13 2019-06-11 38.406 245,086 +1,458 0.26% 9,412,686
2019-06-12 2019-06-10 38.268 243,628 -4,892 0.26% 9,323,274
2019-06-11 2019-06-06 38.131 248,520 -2,188 0.26% 9,476,396
2019-06-10 2019-06-05 37.857 250,708 +365 0.27% 9,491,051
2019-06-06 2019-06-04 37.446 250,343 -365 0.27% 9,374,220
2019-05-30 2019-05-28 37.720 250,708 -5,467 0.27% 9,456,664
2019-05-29 2019-05-27 36.828 256,175 +364 0.27% 9,434,483
2019-05-24 2019-05-22 35.937 255,811 -364 0.27% 9,193,006
2019-05-23 2019-05-21 35.594 256,175 +2,187 0.27% 9,118,243
2019-05-22 2019-05-20 35.525 253,988 -729 0.27% 9,022,980
2019-05-21 2019-05-17 36.074 254,717 +2,187 0.27% 9,188,629
2019-05-20 2019-05-16 36.074 252,530 +2,916 0.27% 9,109,736
2019-05-17 2019-05-15 36.005 249,614 +2,187 0.26% 8,987,425
2019-05-16 2019-05-14 36.280 247,427 +1,094 0.26% 8,976,557
2019-05-15 2019-05-10 36.691 246,333 +1,093 0.26% 9,038,231
2019-05-14 2019-05-09 36.691 245,240 -1,822 0.26% 8,998,128
2019-05-10 2019-05-08 37.034 247,062 +467 0.26% 9,149,698
2019-05-09 2019-05-07 37.171 246,595 -729 0.26% 9,166,227
2019-05-08 2019-05-06 36.897 247,324 +5,833 0.26% 9,125,477
2019-05-07 2019-05-03 37.377 241,491 +729 0.26% 9,026,191
2019-04-30 2019-04-26 37.446 240,762 -729 0.26% 9,015,455
2019-04-29 2019-04-25 37.720 241,491 -365 0.26% 9,109,000
2019-04-25 2019-04-23 37.446 241,856 +1,823 0.26% 9,056,420
2019-04-18 2019-04-16 37.308 240,033 +1,458 0.26% 8,955,233
2019-04-17 2019-04-15 37.377 238,575 +729 0.25% 8,917,200
2019-04-12 2019-04-10 37.720 237,846 -365 0.25% 8,971,511
2019-04-10 2019-04-08 37.583 238,211 -7,241 0.25% 8,952,605
2019-04-09 2019-04-04 37.583 245,452 -1,822 0.26% 9,224,741
2019-04-04 2019-04-02 37.857 247,274 +729 0.26% 9,361,050
2019-04-02 2019-03-29 37.926 246,545 -3,281 0.26% 9,350,361
2019-03-29 2019-03-27 37.240 249,826 +4,010 0.27% 9,303,461
2019-03-25 2019-03-21 37.583 245,816 +729 0.26% 9,238,421
2019-03-20 2019-03-18 37.583 245,087 -729 0.26% 9,211,023
2019-03-19 2019-03-15 37.446 245,816 +729 0.26% 9,204,704
2019-03-18 2019-03-14 37.720 245,087 -1,094 0.26% 9,244,640
2019-03-14 2019-03-12 37.514 246,181 +1,823 0.26% 9,235,255
2019-03-12 2019-03-08 37.514 244,358 -365 0.26% 9,166,867
2019-03-11 2019-03-07 37.926 244,723 +779 0.26% 9,281,261
2019-03-08 2019-03-06 37.994 243,944 +365 0.26% 9,268,447
2019-03-06 2019-03-04 37.788 243,579 -1,094 0.26% 9,204,464
2019-03-05 2019-03-01 37.514 244,673 +1,094 0.26% 9,178,684
2019-02-28 2019-02-26 37.651 243,579 +2,916 0.26% 9,171,054
2019-02-27 2019-02-25 37.583 240,663 +364 0.26% 9,044,758
2019-02-26 2019-02-22 37.171 240,299 +365 0.26% 8,932,197
2019-02-25 2019-02-21 37.308 239,934 +729 0.26% 8,951,540
2019-02-22 2019-02-20 37.446 239,205 -3,645 0.26% 8,957,152
2019-02-21 2019-02-19 37.240 242,850 -729 0.26% 9,043,676
2019-02-19 2019-02-15 37.034 243,579 -2,188 0.26% 9,020,709
2019-02-18 2019-02-14 37.857 245,767 -364 0.26% 9,304,000
2019-02-15 2019-02-13 37.720 246,131 +729 0.26% 9,284,020
2019-02-14 2019-02-12 37.788 245,402 +49 0.26% 9,273,352
2019-02-13 2019-02-11 37.446 245,353 +2,188 0.26% 9,187,367
2019-02-12 2019-02-08 37.103 243,165 -729 0.26% 9,022,053
2019-02-11 2019-02-04 37.377 243,894 +364 0.26% 9,116,007
2019-02-08 2019-01-31 36.828 243,530 +729 0.26% 8,968,789
2019-01-31 2019-01-29 36.554 242,801 +29,892 0.26% 8,875,335
2019-01-30 2019-01-28 36.348 212,909 +364 0.23% 7,738,859
2019-01-29 2019-01-25 36.211 212,545 +1,823 0.23% 7,696,475
2019-01-28 2019-01-24 36.280 210,722 -1,094 0.22% 7,644,914
2019-01-25 2019-01-23 35.731 211,816 +1,094 0.23% 7,568,391
2019-01-23 2019-01-21 35.525 210,722 +1,822 0.22% 7,485,946
2019-01-22 2019-01-18 35.388 208,900 +729 0.22% 7,392,566
2019-01-21 2019-01-17 35.594 208,171 -1,093 0.22% 7,409,598
2019-01-18 2019-01-16 35.868 209,264 +729 0.22% 7,505,908
2019-01-17 2019-01-15 35.937 208,535 -365 0.22% 7,494,062
2019-01-16 2019-01-14 35.937 208,900 -364 0.22% 7,507,179
2019-01-10 2019-01-08 35.594 209,264 -3,607 0.22% 7,448,502
2019-01-09 2019-01-07 35.319 212,871 -3,645 0.23% 7,518,493
2019-01-08 2019-01-04 35.457 216,516 +729 0.23% 7,676,930
2019-01-03 2018-12-31 36.005 215,787 +1,823 0.23% 7,769,474
2019-01-02 2018-12-27 35.800 213,964 -14,582 0.23% 7,659,815
2018-12-28 2018-12-24 35.525 228,546 +2,552 0.24% 8,119,148
2018-12-27 2018-12-20 36.074 225,994 +1,094 0.24% 8,152,479
2018-12-20 2018-12-18 36.211 224,900 +364 0.24% 8,143,862
2018-12-19 2018-12-17 36.142 224,536 -1,822 0.24% 8,115,283
2018-12-18 2018-12-14 36.005 226,358 -1,459 0.24% 8,150,086
2018-12-14 2018-12-12 36.485 227,817 +2,188 0.24% 8,311,986
2018-12-13 2018-12-11 36.211 225,629 +364 0.24% 8,170,260
2018-12-11 2018-12-07 37.549 225,265 +37 0.24% 8,458,379
2018-12-10 2018-12-06 37.479 225,228 +3,087 0.24% 8,441,328
2018-12-07 2018-12-05 37.618 222,141 +7,910 0.24% 8,356,524
2018-12-05 2018-12-03 37.618 214,231 -719 0.23% 8,058,964
2018-12-04 2018-11-30 37.827 214,950 +2,157 0.23% 8,130,851
2018-12-03 2018-11-29 37.688 212,793 +359 0.23% 8,019,666
2018-11-30 2018-11-28 37.757 212,434 -1,438 0.23% 8,020,908
2018-11-29 2018-11-27 37.479 213,872 -14,381 0.23% 8,015,716
2018-11-28 2018-11-26 40.121 228,253 -1,798 0.25% 9,157,817
2018-11-26 2018-11-22 39.148 230,051 -719 0.25% 9,006,005
2018-11-23 2018-11-21 38.731 230,770 +1,438 0.25% 8,937,873
2018-11-22 2018-11-20 38.244 229,332 -359 0.25% 8,770,553
2018-11-16 2018-11-14 38.105 229,691 -2,158 0.25% 8,752,340
2018-11-14 2018-11-12 36.853 231,849 +360 0.25% 8,544,384
2018-11-13 2018-11-09 36.436 231,489 -719 0.25% 8,434,538
2018-11-09 2018-11-07 36.923 232,208 +12 0.25% 8,573,761
2018-11-07 2018-11-05 36.714 232,196 +360 0.25% 8,524,881
2018-11-06 2018-11-02 36.923 231,836 -360 0.25% 8,560,025
2018-11-05 2018-11-01 36.992 232,196 -719 0.25% 8,589,463
2018-10-31 2018-10-29 36.158 232,915 +1,438 0.25% 8,421,713
2018-10-30 2018-10-26 35.880 231,477 +1,438 0.25% 8,305,336
2018-10-25 2018-10-23 36.019 230,039 -1,438 0.25% 8,285,732
2018-10-24 2018-10-22 36.158 231,477 -719 0.25% 8,369,718
2018-10-22 2018-10-18 36.506 232,196 -1,798 0.25% 8,476,444
2018-10-18 2018-10-15 35.602 233,994 +2,517 0.25% 8,330,563
2018-10-16 2018-10-12 35.741 231,477 +2,157 0.25% 8,273,145
2018-10-15 2018-10-11 36.088 229,320 -2,516 0.25% 8,275,780
2018-10-12 2018-10-10 36.784 231,836 +2,876 0.25% 8,527,784
2018-10-11 2018-10-09 37.062 228,960 +719 0.25% 8,485,677
2018-10-10 2018-10-08 37.340 228,241 -5,022 0.25% 8,522,512
2018-10-05 2018-10-03 37.549 233,263 +1,438 0.25% 8,758,692
2018-10-04 2018-10-02 37.827 231,825 -12,943 0.25% 8,769,177
2018-10-03 2018-09-28 38.105 244,768 -360 0.26% 9,326,847
2018-10-02 2018-09-27 38.174 245,128 +2,158 0.26% 9,357,610
2018-09-28 2018-09-26 38.383 242,970 +3,595 0.26% 9,325,914
2018-09-27 2018-09-24 38.453 239,375 +2,517 0.26% 9,204,571
2018-09-26 2018-09-21 38.592 236,858 +359 0.26% 9,140,726
2018-09-21 2018-09-19 38.313 236,499 +3,236 0.26% 9,061,092
2018-09-20 2018-09-18 38.522 233,263 -360 0.25% 8,985,769
2018-09-18 2018-09-14 38.661 233,623 +2,158 0.25% 9,032,127
2018-09-17 2018-09-13 38.592 231,465 +359 0.25% 8,932,602
2018-09-13 2018-09-11 40.052 231,106 -2,157 0.25% 9,256,213
2018-09-12 2018-09-10 42.817 233,263 +2,517 0.25% 9,987,661
2018-09-11 2018-09-07 43.105 230,746 +21,347 0.25% 9,946,421
2018-09-10 2018-09-06 43.178 209,399 +3,468 0.23% 9,041,342
2018-09-07 2018-09-05 43.105 205,931 -693 0.23% 8,876,758
2018-09-06 2018-09-04 42.889 206,624 +693 0.23% 8,861,948
2018-09-03 2018-08-30 43.178 205,931 -693 0.23% 8,891,602
2018-08-31 2018-08-29 42.745 206,624 +694 0.23% 8,832,160
2018-08-29 2018-08-27 42.961 205,930 +2,775 0.23% 8,847,027
2018-08-22 2018-08-20 42.529 203,155 +693 0.23% 8,639,945
2018-08-21 2018-08-17 42.457 202,462 -1,040 0.23% 8,595,879
2018-08-20 2018-08-16 42.529 203,502 -694 0.23% 8,654,703
2018-08-16 2018-08-14 42.457 204,196 +694 0.23% 8,669,499
2018-08-15 2018-08-13 42.889 203,502 +347 0.23% 8,728,048
2018-08-10 2018-08-08 42.961 203,155 -694 0.23% 8,727,809
2018-08-09 2018-08-07 43.033 203,849 -683 0.23% 8,772,318
2018-08-08 2018-08-06 42.673 204,532 +693 0.23% 8,727,994
2018-08-06 2018-08-02 42.168 203,839 +1,041 0.23% 8,595,569
2018-08-03 2018-08-01 43.105 202,798 +347 0.23% 8,741,709
2018-08-01 2018-07-30 42.889 202,451 -347 0.23% 8,682,971
2018-07-27 2018-07-25 42.961 202,798 -694 0.23% 8,712,472
2018-07-26 2018-07-24 43.033 203,492 +347 0.23% 8,756,956
2018-07-20 2018-07-18 42.601 203,145 +1,734 0.23% 8,654,163
2018-07-18 2018-07-16 42.096 201,411 +694 0.23% 8,478,666
2018-07-17 2018-07-13 42.817 200,717 -1,734 0.23% 8,594,133
2018-07-12 2018-07-10 42.601 202,451 -694 0.23% 8,624,598
2018-07-11 2018-07-09 42.096 203,145 +5,560 0.23% 8,551,661
2018-07-10 2018-07-06 42.313 197,585 +2,081 0.22% 8,360,332
2018-07-09 2018-07-05 42.529 195,504 +1,387 0.22% 8,314,557
2018-07-06 2018-07-04 42.817 194,117 -694 0.22% 8,311,540
2018-07-05 2018-07-03 43.033 194,811 +694 0.22% 8,383,382
2018-07-03 2018-06-28 43.466 194,117 -4,509 0.22% 8,437,472
2018-06-29 2018-06-27 43.250 198,626 +1,387 0.22% 8,590,508
2018-06-28 2018-06-26 44.043 197,239 +3,816 0.22% 8,686,913
2018-06-27 2018-06-25 44.547 193,423 +693 0.22% 8,616,444
2018-06-26 2018-06-22 44.115 192,730 -693 0.22% 8,502,218
2018-06-22 2018-06-20 44.403 193,423 -1,388 0.22% 8,588,559
2018-06-20 2018-06-15 44.547 194,811 -1,387 0.22% 8,678,275
2018-06-14 2018-06-12 44.619 196,198 -347 0.22% 8,754,205
2018-06-11 2018-06-07 44.908 196,545 -673 0.22% 8,826,358
2018-06-08 2018-06-06 44.763 197,218 -347 0.22% 8,828,148
2018-06-07 2018-06-05 44.691 197,565 -693 0.22% 8,829,440
2018-06-06 2018-06-04 44.691 198,258 -347 0.22% 8,860,411
2018-06-04 2018-05-31 44.980 198,605 -1,734 0.22% 8,933,183
2018-06-01 2018-05-30 44.043 200,339 -347 0.22% 8,823,445
2018-05-30 2018-05-28 44.403 200,686 +5,202 0.23% 8,911,058
2018-05-28 2018-05-24 44.980 195,484 -2,081 0.22% 8,792,802
2018-05-25 2018-05-23 44.115 197,565 -693 0.22% 8,715,512
2018-05-24 2018-05-21 43.754 198,258 +1,040 0.22% 8,674,629
2018-05-23 2018-05-18 43.322 197,218 +3,815 0.22% 8,543,828
2018-05-21 2018-05-17 43.610 193,403 +1,041 0.22% 8,434,320
2018-05-18 2018-05-16 43.682 192,362 +1,387 0.22% 8,402,788
2018-05-17 2018-05-15 44.619 190,975 +2,081 0.21% 8,521,158
2018-05-16 2018-05-14 45.340 188,894 +347 0.21% 8,564,466
2018-05-15 2018-05-11 45.124 188,547 +347 0.21% 8,507,960
2018-05-14 2018-05-10 45.124 188,200 -694 0.21% 8,492,302
2018-05-11 2018-05-09 44.115 188,894 -694 0.21% 8,332,994
2018-05-10 2018-05-08 43.322 189,588 +22 0.21% 8,213,283
2018-05-07 2018-05-03 42.961 189,566 +1,040 0.21% 8,144,008
2018-05-04 2018-05-02 43.250 188,526 +1,388 0.21% 8,153,686
2018-05-03 2018-04-30 43.250 187,138 +1,734 0.21% 8,093,655
2018-04-26 2018-04-24 43.394 185,404 +347 0.21% 8,045,389
2018-04-24 2018-04-20 43.250 185,057 +1,387 0.21% 8,003,653
2018-04-20 2018-04-18 43.250 183,670 +2,081 0.21% 7,943,666
2018-04-19 2018-04-17 43.394 181,589 +347 0.20% 7,879,842
2018-04-18 2018-04-16 43.322 181,242 +1,040 0.20% 7,851,720
2018-04-16 2018-04-12 43.754 180,202 +2,428 0.20% 7,884,602
2018-04-13 2018-04-11 43.898 177,774 +347 0.20% 7,803,996
2018-04-12 2018-04-10 44.259 177,427 -672 0.20% 7,852,710
2018-04-11 2018-04-09 44.115 178,099 +7,283 0.20% 7,856,776
2018-04-10 2018-04-06 43.970 170,816 -2,081 0.19% 7,510,863
2018-04-09 2018-04-04 43.970 172,897 +1,387 0.20% 7,602,366
2018-04-06 2018-04-03 44.043 171,510 +694 0.19% 7,553,742
2018-04-04 2018-03-29 44.403 170,816 -1,041 0.19% 7,584,741
2018-04-03 2018-03-28 44.331 171,857 +3,815 0.19% 7,618,576
2018-03-29 2018-03-27 44.475 168,042 +2,775 0.19% 7,473,680
2018-03-27 2018-03-23 44.835 165,267 -347 0.19% 7,409,826
2018-03-23 2018-03-21 45.412 165,614 -1,040 0.19% 7,520,887
2018-03-22 2018-03-20 45.989 166,654 +1,040 0.19% 7,664,219
2018-03-16 2018-03-14 45.917 165,614 +694 0.19% 7,604,453
2018-03-14 2018-03-12 46.133 164,920 +2,428 0.19% 7,608,250
2018-03-13 2018-03-09 46.061 162,492 +1,387 0.18% 7,484,526
2018-03-09 2018-03-07 46.638 161,105 +23 0.18% 7,513,543
2018-03-02 2018-02-28 47.070 161,082 +347 0.18% 7,582,138
2018-03-01 2018-02-27 46.782 160,735 -347 0.18% 7,519,460
2018-02-26 2018-02-22 47.214 161,082 -694 0.18% 7,605,360
2018-02-23 2018-02-21 47.575 161,776 -1,387 0.18% 7,696,433
2018-02-21 2018-02-15 46.638 163,163 -2,428 0.18% 7,609,523
2018-02-20 2018-02-13 46.565 165,591 -8,324 0.19% 7,710,823
2018-02-13 2018-02-09 44.475 173,915 -1,387 0.20% 7,734,882
2018-02-09 2018-02-07 45.917 175,302 +1,315 0.20% 8,049,294
2018-02-08 2018-02-06 45.845 173,987 -4,509 0.20% 7,976,372
2018-02-07 2018-02-05 47.358 178,496 -3,815 0.20% 8,453,282
2018-02-06 2018-02-02 47.358 182,311 -694 0.21% 8,633,954
2018-02-05 2018-02-01 47.286 183,005 -347 0.21% 8,653,629
2018-02-02 2018-01-31 46.926 183,352 -1,040 0.21% 8,603,955
2018-02-01 2018-01-30 46.277 184,392 +1,040 0.21% 8,533,134
2018-01-30 2018-01-26 46.421 183,352 -2,081 0.21% 8,511,439
2018-01-29 2018-01-25 46.421 185,433 -1,387 0.21% 8,608,042
2018-01-26 2018-01-24 46.133 186,820 +1,734 0.21% 8,618,562
2018-01-23 2018-01-19 47.070 185,086 -1,387 0.21% 8,712,007
2018-01-22 2018-01-18 46.710 186,473 -1,041 0.21% 8,710,086
2018-01-18 2018-01-16 46.782 187,514 +2,775 0.21% 8,772,227
2018-01-17 2018-01-15 46.710 184,739 -1,387 0.21% 8,629,091
2018-01-12 2018-01-10 46.926 186,126 +2,081 0.21% 8,734,127
2018-01-10 2018-01-08 47.214 184,045 +262 0.21% 8,689,540
2018-01-05 2018-01-03 46.638 183,783 -347 0.21% 8,571,189
2018-01-04 2018-01-02 46.205 184,130 +347 0.21% 8,507,737
2018-01-03 2017-12-29 46.133 183,783 +6,936 0.21% 8,478,456
2017-12-29 2017-12-27 46.565 176,847 +694 0.20% 8,234,964
2017-12-28 2017-12-22 46.854 176,153 -1,387 0.20% 8,253,438
2017-12-27 2017-12-21 47.503 177,540 -2,428 0.20% 8,433,602
2017-12-22 2017-12-20 47.503 179,968 -2,775 0.20% 8,548,938
2017-12-20 2017-12-18 47.358 182,743 -3,121 0.21% 8,654,413
2017-12-19 2017-12-15 47.358 185,864 -1,387 0.21% 8,802,218
2017-12-18 2017-12-14 46.854 187,251 -2,428 0.21% 8,773,421
2017-12-15 2017-12-13 46.638 189,679 -1,734 0.21% 8,846,164
2017-12-14 2017-12-12 46.349 191,413 -3,469 0.22% 8,871,844
2017-12-13 2017-12-11 46.061 194,882 -2,080 0.22% 8,976,439
2017-12-12 2017-12-08 47.249 196,962 -6,937 0.22% 9,306,299
2017-12-11 2017-12-07 47.030 203,899 +2,975 0.23% 9,589,465
2017-12-08 2017-12-06 46.520 200,924 -6,171 0.23% 9,346,996
2017-12-07 2017-12-05 47.103 207,095 -3,772 0.24% 9,754,874
2017-12-06 2017-12-04 46.301 210,867 -3,771 0.24% 9,763,418
2017-12-05 2017-12-01 46.155 214,638 +685 0.24% 9,906,720
2017-12-04 2017-11-30 45.864 213,953 +686 0.24% 9,812,701
2017-12-01 2017-11-29 45.791 213,267 +3,429 0.24% 9,765,688
2017-11-30 2017-11-28 45.864 209,838 -1,372 0.24% 9,623,972
2017-11-29 2017-11-27 44.478 211,210 +5,143 0.24% 9,394,288
2017-11-28 2017-11-24 44.843 206,067 +2,057 0.24% 9,240,663
2017-11-27 2017-11-23 44.406 204,010 +1,372 0.23% 9,059,168
2017-11-24 2017-11-22 44.260 202,638 +2,057 0.23% 8,968,692
2017-11-23 2017-11-21 44.478 200,581 +1,714 0.23% 8,921,527
2017-11-22 2017-11-20 44.041 198,867 -3,085 0.23% 8,758,288
2017-11-17 2017-11-15 44.916 201,952 -686 0.23% 9,070,859
2017-11-14 2017-11-10 44.916 202,638 +1,371 0.23% 9,101,671
2017-11-10 2017-11-08 44.697 201,267 +1,372 0.23% 8,996,065
2017-11-09 2017-11-07 45.135 199,895 +681 0.23% 9,022,193
2017-11-06 2017-11-02 45.062 199,214 -1,028 0.23% 8,976,931
2017-11-03 2017-11-01 45.353 200,242 -3,429 0.23% 9,081,657
2017-11-02 2017-10-31 45.499 203,671 -1,714 0.23% 9,266,876
2017-10-31 2017-10-27 45.426 205,385 -6,857 0.23% 9,329,886
2017-10-25 2017-10-23 45.864 212,242 +3,085 0.24% 9,734,228
2017-10-23 2017-10-19 46.958 209,157 +343 0.24% 9,821,500
2017-10-20 2017-10-18 47.103 208,814 -1,714 0.24% 9,835,845
2017-10-18 2017-10-16 46.666 210,528 -1,029 0.24% 9,824,476
2017-10-13 2017-10-11 46.155 211,557 -2,400 0.24% 9,764,515
2017-10-12 2017-10-10 45.937 213,957 +1,093 0.24% 9,828,485
2017-10-11 2017-10-09 45.645 212,864 +1,028 0.24% 9,716,192
2017-10-10 2017-10-06 46.010 211,836 -685 0.24% 9,746,500
2017-10-06 2017-10-03 46.010 212,521 -343 0.24% 9,778,016
2017-10-04 2017-09-29 45.645 212,864 -343 0.24% 9,716,192
2017-10-03 2017-09-28 44.406 213,207 -3,429 0.24% 9,467,565
2017-09-28 2017-09-26 44.551 216,636 +343 0.25% 9,651,424
2017-09-27 2017-09-25 44.333 216,293 -343 0.25% 9,588,829
2017-09-26 2017-09-22 44.624 216,636 +1,372 0.25% 9,667,220
2017-09-22 2017-09-20 45.280 215,264 +342 0.25% 9,747,260
2017-09-21 2017-09-19 45.353 214,922 +686 0.25% 9,747,445
2017-09-20 2017-09-18 45.426 214,236 +686 0.24% 9,731,954
2017-09-19 2017-09-15 45.864 213,550 +5,829 0.24% 9,794,218
2017-09-15 2017-09-13 45.645 207,721 -5,486 0.24% 9,481,440
2017-09-14 2017-09-12 45.791 213,207 +1,028 0.24% 9,762,941
2017-09-13 2017-09-11 49.607 212,179 +343 0.24% 10,525,520
2017-09-12 2017-09-08 49.682 211,836 +10,602 0.24% 10,524,475
2017-09-11 2017-09-07 49.607 201,234 +6,207 0.24% 9,982,574
2017-09-08 2017-09-06 49.607 195,027 +3,316 0.23% 9,674,664
2017-09-07 2017-09-05 49.456 191,711 +1,658 0.23% 9,481,262
2017-09-05 2017-09-01 49.607 190,053 -1,658 0.22% 9,427,920
2017-09-04 2017-08-31 49.230 191,711 +995 0.23% 9,437,902
2017-09-01 2017-08-30 48.928 190,716 +3,979 0.22% 9,331,406
2017-08-30 2017-08-28 48.401 186,737 +10,943 0.22% 9,038,174
2017-08-25 2017-08-22 48.325 175,794 +663 0.21% 8,495,273
2017-08-22 2017-08-18 48.250 175,131 -331 0.21% 8,450,030
2017-08-18 2017-08-16 48.401 175,462 +331 0.21% 8,492,457
2017-08-17 2017-08-15 48.551 175,131 +332 0.21% 8,502,843
2017-08-16 2017-08-14 48.702 174,799 +995 0.21% 8,513,080
2017-08-15 2017-08-11 48.325 173,804 -17,907 0.21% 8,399,106
2017-08-14 2017-08-10 48.702 191,711 +1,990 0.23% 9,336,730
2017-08-11 2017-08-09 49.305 189,721 -1,327 0.22% 9,354,238
2017-08-09 2017-08-07 49.305 191,048 -8,051 0.23% 9,419,666
2017-08-07 2017-08-03 48.778 199,099 -995 0.23% 9,711,552
2017-08-04 2017-08-02 48.702 200,094 +995 0.24% 9,745,000
2017-08-03 2017-08-01 48.551 199,099 +995 0.23% 9,666,521
2017-08-02 2017-07-31 48.702 198,104 +331 0.23% 9,648,083
2017-08-01 2017-07-28 48.627 197,773 -1,326 0.23% 9,617,052
2017-07-31 2017-07-27 48.702 199,099 +995 0.23% 9,696,542
2017-07-27 2017-07-25 48.551 198,104 -664 0.23% 9,618,213
2017-07-26 2017-07-24 48.174 198,768 +3,648 0.23% 9,575,525
2017-07-25 2017-07-21 48.174 195,120 -2,321 0.23% 9,399,785
2017-07-24 2017-07-20 48.099 197,441 +331 0.23% 9,496,712
2017-07-21 2017-07-19 48.099 197,110 -8,953 0.23% 9,480,792
2017-07-20 2017-07-18 47.496 206,063 +3,316 0.24% 9,787,141
2017-07-19 2017-07-17 48.401 202,747 +11,938 0.24% 9,813,066
2017-07-18 2017-07-14 48.702 190,809 +2,321 0.23% 9,292,801
2017-07-17 2017-07-13 49.004 188,488 -663 0.22% 9,236,604
2017-07-14 2017-07-12 49.230 189,151 -995 0.22% 9,311,874
2017-07-13 2017-07-11 49.381 190,146 -663 0.22% 9,389,528
2017-07-11 2017-07-07 49.531 190,809 -759 0.23% 9,451,038
2017-07-10 2017-07-06 49.607 191,568 -331 0.23% 9,503,074
2017-07-07 2017-07-05 49.531 191,899 -1,990 0.23% 9,505,027
2017-07-06 2017-07-04 49.984 193,889 +3,316 0.23% 9,691,298
2017-07-05 2017-07-03 50.964 190,573 -5,637 0.22% 9,712,328
2017-07-04 2017-06-30 49.531 196,210 -2,653 0.23% 9,718,557
2017-07-03 2017-06-29 49.607 198,863 +995 0.23% 9,864,956
2017-06-30 2017-06-28 49.531 197,868 +663 0.23% 9,800,680
2017-06-29 2017-06-27 49.682 197,205 -19,565 0.23% 9,797,575
2017-06-28 2017-06-26 49.682 216,770 -6,301 0.26% 10,769,607
2017-06-27 2017-06-23 49.682 223,071 -4,310 0.26% 11,082,655
2017-06-26 2017-06-22 50.361 227,381 +1,989 0.27% 11,451,066
2017-06-23 2017-06-21 52.245 225,392 +6,301 0.27% 11,775,707
2017-06-22 2017-06-20 50.511 219,091 -1,327 0.26% 11,066,610
2017-06-21 2017-06-19 50.210 220,418 +1,327 0.26% 11,067,169
2017-06-19 2017-06-15 49.607 219,091 +995 0.26% 10,868,402
2017-06-16 2017-06-14 49.381 218,096 -5,969 0.26% 10,769,716
2017-06-14 2017-06-12 49.531 224,065 +2,321 0.26% 11,098,254
2017-06-13 2017-06-09 50.059 221,744 -995 0.26% 11,100,313
2017-06-12 2017-06-08 50.511 222,739 -332 0.26% 11,250,876
2017-06-09 2017-06-07 50.436 223,071 +233 0.26% 11,250,828
2017-06-08 2017-06-06 49.758 222,838 +2,653 0.26% 11,087,878
2017-06-07 2017-06-05 49.381 220,185 +5,306 0.26% 10,872,873
2017-06-06 2017-06-02 49.305 214,879 -5,306 0.25% 10,594,659
2017-06-05 2017-06-01 49.305 220,185 +1,658 0.26% 10,856,273
2017-06-02 2017-05-31 50.059 218,527 -663 0.26% 10,939,273
2017-06-01 2017-05-29 50.436 219,190 -1,658 0.26% 11,055,086
2017-05-31 2017-05-26 50.135 220,848 -744 0.26% 11,072,110
2017-05-29 2017-05-25 50.511 221,592 +2,984 0.26% 11,192,939
2017-05-26 2017-05-24 49.682 218,608 +995 0.26% 10,860,923
2017-05-25 2017-05-23 49.682 217,613 +995 0.26% 10,811,489
2017-05-24 2017-05-22 49.607 216,618 +331 0.26% 10,745,725
2017-05-23 2017-05-19 49.984 216,287 +6,633 0.26% 10,810,834
2017-05-22 2017-05-18 49.305 209,654 -664 0.25% 10,337,039
2017-05-19 2017-05-17 49.758 210,318 +3,648 0.25% 10,464,914
2017-05-18 2017-05-16 50.511 206,670 -4,642 0.24% 10,439,207
2017-05-17 2017-05-15 48.627 211,312 -332 0.25% 10,275,410
2017-05-16 2017-05-12 49.230 211,644 +663 0.25% 10,419,201
2017-05-15 2017-05-11 49.305 210,981 -1,658 0.25% 10,402,467
2017-05-12 2017-05-10 49.230 212,639 -3,316 0.25% 10,468,185
2017-05-11 2017-05-09 49.456 215,955 +1,246 0.26% 10,680,273
2017-05-10 2017-05-08 47.948 214,709 -1,990 0.25% 10,294,912
2017-05-08 2017-05-04 46.893 216,699 -663 0.26% 10,161,611
2017-05-05 2017-05-02 46.667 217,362 -1,327 0.26% 10,143,540
2017-05-04 2017-04-28 45.536 218,689 -8,290 0.26% 9,958,161
2017-05-02 2017-04-27 46.365 226,979 +663 0.27% 10,523,884
2017-04-28 2017-04-26 46.591 226,316 -6,632 0.27% 10,544,330
2017-04-27 2017-04-25 46.667 232,948 +1,990 0.28% 10,870,885
2017-04-26 2017-04-24 46.893 230,958 -6,964 0.27% 10,830,255
2017-04-25 2017-04-21 46.817 237,922 +1,990 0.28% 11,138,879
2017-04-24 2017-04-20 47.270 235,932 -332 0.28% 11,152,434
2017-04-21 2017-04-19 47.270 236,264 -2,653 0.28% 11,168,127
2017-04-20 2017-04-18 47.496 238,917 +3,648 0.28% 11,347,570
2017-04-19 2017-04-13 46.968 235,269 -663 0.28% 11,050,146
2017-04-18 2017-04-12 46.667 235,932 -332 0.28% 11,010,138
2017-04-13 2017-04-11 46.742 236,264 +1,658 0.28% 11,043,443
2017-04-12 2017-04-10 46.516 234,606 -1,780 0.28% 10,912,884
2017-04-11 2017-04-07 46.365 236,386 +4,311 0.28% 10,960,040
2017-04-07 2017-04-05 46.893 232,075 +332 0.28% 10,882,634
2017-04-06 2017-04-03 46.968 231,743 +331 0.27% 10,884,537
2017-04-05 2017-03-31 47.044 231,412 -4,311 0.27% 10,886,436
2017-04-03 2017-03-30 45.008 235,723 +12,933 0.28% 10,609,418
2017-03-30 2017-03-28 44.179 222,790 +332 0.26% 9,842,572
2017-03-29 2017-03-27 44.405 222,458 -5,638 0.26% 9,878,218
2017-03-28 2017-03-24 44.556 228,096 +663 0.27% 10,162,965
2017-03-27 2017-03-23 44.028 227,433 -994 0.27% 10,013,401
2017-03-24 2017-03-22 43.953 228,427 +2,652 0.27% 10,039,943
2017-03-23 2017-03-21 44.405 225,775 -663 0.27% 10,025,509
2017-03-22 2017-03-20 44.405 226,438 -1,658 0.27% 10,054,949
2017-03-21 2017-03-17 43.726 228,096 +1,990 0.27% 9,973,806
2017-03-20 2017-03-16 43.123 226,106 -2,653 0.27% 9,750,421
2017-03-17 2017-03-15 42.369 228,759 +1,326 0.27% 9,692,365
2017-03-15 2017-03-13 42.219 227,433 -4,310 0.27% 9,601,891
2017-03-14 2017-03-10 42.068 231,743 -332 0.27% 9,748,911
2017-03-13 2017-03-09 42.219 232,075 -1,990 0.28% 9,797,870
2017-03-09 2017-03-07 42.294 234,065 +4,057 0.28% 9,899,531
2017-03-08 2017-03-06 42.822 230,008 +3,979 0.27% 9,849,327
2017-03-03 2017-03-01 43.726 226,029 -663 0.27% 9,883,424
2017-03-02 2017-02-28 43.651 226,692 +3,316 0.27% 9,895,324
2017-03-01 2017-02-27 43.877 223,376 +663 0.26% 9,801,099
2017-02-28 2017-02-24 44.103 222,713 +332 0.26% 9,822,379
2017-02-27 2017-02-23 44.329 222,381 -3,317 0.26% 9,858,033
2017-02-23 2017-02-21 44.028 225,698 -2,652 0.27% 9,937,012
2017-02-22 2017-02-20 44.480 228,350 +663 0.27% 10,157,067
2017-02-21 2017-02-17 44.103 227,687 -7,959 0.27% 10,041,749
2017-02-20 2017-02-16 44.329 235,646 +995 0.28% 10,446,064
2017-02-17 2017-02-15 44.782 234,651 +2,653 0.28% 10,508,098
2017-02-16 2017-02-14 45.008 231,998 -663 0.28% 10,441,763
2017-02-14 2017-02-10 44.329 232,661 -5,638 0.28% 10,313,740
2017-02-13 2017-02-09 44.329 238,299 -2,321 0.28% 10,563,670
2017-02-10 2017-02-08 44.329 240,620 +4,643 0.29% 10,666,558
2017-02-09 2017-02-07 44.329 235,977 +4,053 0.28% 10,460,737
2017-02-08 2017-02-06 45.159 231,924 +6,301 0.27% 10,473,402
2017-02-07 2017-02-03 44.556 225,623 +663 0.27% 10,052,779
2017-02-06 2017-02-02 43.651 224,960 +3,316 0.27% 9,819,721
2017-02-03 2017-02-01 43.651 221,644 +995 0.26% 9,674,974
2017-02-01 2017-01-25 43.274 220,649 +331 0.26% 9,548,367
2017-01-25 2017-01-23 43.500 220,318 +332 0.26% 9,583,873
2017-01-24 2017-01-20 42.822 219,986 +1,326 0.26% 9,420,168
2017-01-23 2017-01-19 43.425 218,660 +664 0.26% 9,495,265
2017-01-20 2017-01-18 43.576 217,996 +1,658 0.26% 9,499,301
2017-01-19 2017-01-17 43.349 216,338 -663 0.26% 9,378,123
2017-01-18 2017-01-16 43.349 217,001 -7,959 0.26% 9,406,864
2017-01-17 2017-01-13 42.972 224,960 +332 0.27% 9,667,083
2017-01-16 2017-01-12 43.349 224,628 +4,310 0.27% 9,737,490
2017-01-13 2017-01-11 44.254 220,318 -663 0.26% 9,749,972
2017-01-12 2017-01-10 44.631 220,981 +5,969 0.26% 9,862,611
2017-01-11 2017-01-09 45.083 215,012 +10,022 0.25% 9,693,467
2017-01-10 2017-01-06 43.802 204,990 -995 0.24% 8,978,919
2017-01-09 2017-01-05 42.294 205,985 +1,990 0.24% 8,711,917
2017-01-06 2017-01-04 42.445 203,995 +2,653 0.24% 8,658,510
2017-01-05 2017-01-03 42.746 201,342 +663 0.24% 8,606,622
2017-01-04 2016-12-30 42.671 200,679 +332 0.24% 8,563,152
2017-01-03 2016-12-29 42.520 200,347 -332 0.24% 8,518,776
2016-12-30 2016-12-28 42.671 200,679 +1,990 0.24% 8,563,152
2016-12-29 2016-12-23 42.671 198,689 +663 0.24% 8,478,236
2016-12-28 2016-12-22 42.746 198,026 -4,311 0.23% 8,464,875
2016-12-23 2016-12-21 43.199 202,337 +1,326 0.24% 8,740,680
2016-12-21 2016-12-19 44.028 201,011 +2,322 0.24% 8,850,095
2016-12-20 2016-12-16 44.933 198,689 +331 0.24% 8,927,613
2016-12-19 2016-12-15 43.576 198,358 -331 0.23% 8,643,564
2016-12-16 2016-12-14 44.480 198,689 +7,958 0.24% 8,837,738
2016-12-15 2016-12-13 45.837 190,731 +332 0.23% 8,742,590
2016-12-14 2016-12-12 46.139 190,399 +663 0.23% 8,784,789
2016-12-13 2016-12-09 47.713 189,736 +7,627 0.22% 9,052,796
2016-12-12 2016-12-08 48.399 182,109 +4,602 0.22% 8,813,812
2016-12-09 2016-12-07 46.569 177,507 +6,958 0.21% 8,266,380
2016-12-08 2016-12-06 48.627 170,549 +10,169 0.20% 8,293,322
2016-12-07 2016-12-05 50.304 160,380 -2,296 0.19% 8,067,757
2016-12-06 2016-12-02 49.694 162,676 +1,312 0.19% 8,084,064
2016-12-05 2016-12-01 50.228 161,364 +15,744 0.19% 8,104,957
2016-12-02 2016-11-30 51.752 145,620 -2,624 0.17% 7,536,149
2016-12-01 2016-11-29 52.438 148,244 +22,304 0.18% 7,773,636
2016-11-30 2016-11-28 56.173 125,940 +2,296 0.15% 7,074,404
2016-11-22 2016-11-18 54.115 123,644 -328 0.15% 6,690,985
2016-11-15 2016-11-11 54.572 123,972 +328 0.15% 6,765,428
2016-11-14 2016-11-10 55.411 123,644 -2,296 0.15% 6,851,192
2016-11-11 2016-11-09 54.877 125,940 +1,968 0.15% 6,911,222
2016-11-10 2016-11-08 54.801 123,972 -328 0.15% 6,793,775
2016-11-09 2016-11-07 54.572 124,300 +718 0.15% 6,783,328
2016-11-08 2016-11-04 53.658 123,582 -656 0.15% 6,631,115
2016-11-04 2016-11-02 54.115 124,238 -984 0.15% 6,723,129
2016-11-03 2016-11-01 54.877 125,222 +1,968 0.15% 6,871,820
2016-10-31 2016-10-27 55.334 123,254 +328 0.15% 6,820,187
2016-10-26 2016-10-24 57.240 122,926 -590 0.15% 7,036,267
2016-10-20 2016-10-18 56.478 123,516 +1,312 0.15% 6,975,897
2016-10-19 2016-10-17 56.325 122,204 -328 0.15% 6,883,170
2016-10-17 2016-10-13 56.249 122,532 +1,574 0.15% 6,892,306
2016-10-13 2016-10-11 57.926 120,958 -2,624 0.14% 7,006,592
2016-10-12 2016-10-07 57.240 123,582 +58 0.15% 7,073,817
2016-10-07 2016-10-05 57.697 123,524 -1,640 0.15% 7,126,986
2016-10-04 2016-09-30 54.877 125,164 +984 0.15% 6,868,637
2016-10-03 2016-09-29 55.639 124,180 -1,312 0.15% 6,909,286
2016-09-30 2016-09-28 55.868 125,492 -2,624 0.15% 7,010,979
2016-09-29 2016-09-27 54.115 128,116 +1,968 0.15% 6,932,987
2016-09-28 2016-09-26 53.353 126,148 +3,936 0.15% 6,730,341
2016-09-27 2016-09-23 54.191 122,212 +4,592 0.15% 6,622,807
2016-09-26 2016-09-22 55.258 117,620 +1,640 0.14% 6,499,468
2016-09-23 2016-09-21 56.097 115,980 +2,624 0.14% 6,506,083
2016-09-22 2016-09-20 56.706 113,356 -1,312 0.14% 6,428,003
2016-09-21 2016-09-19 56.859 114,668 -328 0.14% 6,519,882
2016-09-20 2016-09-15 56.554 114,996 +984 0.14% 6,503,472
2016-09-19 2016-09-14 56.249 114,012 +328 0.14% 6,413,064
2016-09-15 2016-09-13 55.715 113,684 -3,280 0.14% 6,333,961
2016-09-14 2016-09-12 59.187 116,964 -984 0.14% 6,922,718
2016-09-13 2016-09-09 60.596 117,948 +5,994 0.14% 7,147,171
2016-09-09 2016-09-07 59.500 111,954 +56 0.14% 6,661,252
2016-09-08 2016-09-06 59.578 111,898 -1,278 0.14% 6,666,680
2016-09-07 2016-09-05 59.187 113,176 +1,597 0.14% 6,698,519
2016-09-06 2016-09-02 59.500 111,579 -958 0.14% 6,638,939
2016-09-05 2016-09-01 59.343 112,537 -958 0.14% 6,678,319
2016-09-01 2016-08-30 59.343 113,495 +2,235 0.14% 6,735,170
2016-08-31 2016-08-29 60.126 111,260 -732 0.14% 6,689,643
2016-08-30 2016-08-26 60.674 111,992 -320 0.14% 6,795,029
2016-08-29 2016-08-25 60.753 112,312 -3,512 0.14% 6,823,238
2016-08-26 2016-08-24 61.144 115,824 +638 0.14% 7,081,940
2016-08-25 2016-08-23 60.753 115,186 -1,916 0.14% 6,997,841
2016-08-24 2016-08-22 60.518 117,102 -319 0.14% 7,086,739
2016-08-23 2016-08-19 60.518 117,421 -638 0.14% 7,106,044
2016-08-22 2016-08-18 61.066 118,059 +957 0.15% 7,209,354
2016-08-19 2016-08-17 61.457 117,102 -2,873 0.14% 7,196,753
2016-08-18 2016-08-16 60.987 119,975 +1,277 0.15% 7,316,963
2016-08-17 2016-08-15 61.927 118,698 +1,596 0.15% 7,350,595
2016-08-16 2016-08-12 61.379 117,102 +3,194 0.14% 7,187,585
2016-08-15 2016-08-11 60.987 113,908 -3,513 0.14% 6,946,952
2016-08-12 2016-08-10 59.970 117,421 +639 0.14% 7,041,695
2016-08-11 2016-08-09 60.674 116,782 +958 0.14% 7,085,659
2016-08-10 2016-08-08 61.222 115,824 -1,862 0.14% 7,091,008
2016-08-09 2016-08-05 58.952 117,686 -639 0.14% 6,937,810
2016-08-08 2016-08-04 58.482 118,325 +639 0.15% 6,919,899
2016-08-05 2016-08-03 56.447 117,686 -639 0.15% 6,642,976
2016-08-03 2016-07-29 56.995 118,325 +320 0.15% 6,743,891
2016-08-01 2016-07-28 58.247 118,005 +3,193 0.15% 6,873,469
2016-07-29 2016-07-27 59.343 114,812 +319 0.14% 6,813,325
2016-07-28 2016-07-26 57.073 114,493 -958 0.14% 6,534,451
2016-07-27 2016-07-25 55.664 115,451 +3,194 0.14% 6,426,432
2016-07-26 2016-07-22 54.881 112,257 +638 0.14% 6,160,757
2016-07-25 2016-07-21 54.489 111,619 -2,874 0.14% 6,082,050
2016-07-22 2016-07-20 54.176 114,493 +4,152 0.14% 6,202,798
2016-07-20 2016-07-18 54.098 110,341 +958 0.14% 5,969,220
2016-07-19 2016-07-15 53.237 109,383 -1,278 0.13% 5,823,196
2016-07-18 2016-07-14 52.924 110,661 +320 0.14% 5,856,578
2016-07-15 2016-07-13 53.237 110,341 -1,916 0.14% 5,874,196
2016-07-14 2016-07-12 53.550 112,257 +4,470 0.14% 6,011,352
2016-07-13 2016-07-11 53.002 107,787 -958 0.13% 5,712,914
2016-07-12 2016-07-08 50.262 108,745 -4,123 0.13% 5,465,715
2016-07-11 2016-07-07 49.479 112,868 +1,915 0.14% 5,584,580
2016-07-08 2016-07-06 49.792 110,953 +639 0.14% 5,524,574
2016-07-07 2016-07-05 49.949 110,314 +1,916 0.14% 5,510,030
2016-07-06 2016-07-04 47.443 108,398 -5,109 0.13% 5,142,763
2016-07-05 2016-06-30 46.895 113,507 -319 0.14% 5,322,947
2016-07-04 2016-06-29 46.895 113,826 +13,092 0.14% 5,337,906
2016-06-30 2016-06-28 43.685 100,734 +1,597 0.12% 4,400,610
2016-06-29 2016-06-27 44.155 99,137 +638 0.12% 4,377,413
2016-06-28 2016-06-24 43.529 98,499 -958 0.12% 4,287,551
2016-06-27 2016-06-23 43.842 99,457 +639 0.12% 4,360,397
2016-06-24 2016-06-22 43.764 98,818 +958 0.12% 4,324,645
2016-06-20 2016-06-16 43.372 97,860 +958 0.12% 4,244,413
2016-06-15 2016-06-13 42.903 96,902 -1,277 0.12% 4,157,344
2016-06-13 2016-06-08 42.824 98,179 -7,984 0.12% 4,204,444
2016-06-10 2016-06-07 43.216 106,163 +32 0.13% 4,587,910
2016-06-08 2016-06-06 43.294 106,131 -2,554 0.13% 4,594,836
2016-06-07 2016-06-03 43.451 108,685 +319 0.13% 4,722,427
2016-06-06 2016-06-02 43.529 108,366 +958 0.13% 4,717,050
2016-06-03 2016-06-01 42.198 107,408 -1,597 0.13% 4,532,398
2016-06-02 2016-05-31 41.807 109,005 +2,555 0.13% 4,557,118
2016-05-31 2016-05-27 42.041 106,450 -1,277 0.13% 4,475,304
2016-05-25 2016-05-23 41.102 107,727 -958 0.13% 4,427,785
2016-05-24 2016-05-20 41.102 108,685 +319 0.13% 4,467,160
2016-05-23 2016-05-19 39.928 108,366 +1,277 0.13% 4,326,790
2016-05-20 2016-05-18 40.084 107,089 +639 0.13% 4,292,571
2016-05-19 2016-05-17 40.241 106,450 +958 0.13% 4,283,625
2016-05-17 2016-05-13 40.319 105,492 +319 0.13% 4,253,333
2016-05-12 2016-05-10 41.415 105,173 +1,597 0.13% 4,355,746
2016-05-11 2016-05-09 41.337 103,576 +34 0.13% 4,281,497
2016-05-10 2016-05-06 41.024 103,542 +958 0.13% 4,247,667
2016-05-09 2016-05-05 41.650 102,584 +1,277 0.13% 4,272,616
2016-05-04 2016-04-29 43.059 101,307 +639 0.13% 4,362,192
2016-05-03 2016-04-28 42.198 100,668 +638 0.12% 4,247,984
2016-04-28 2016-04-26 41.885 100,030 -638 0.12% 4,189,736
2016-04-27 2016-04-25 42.824 100,668 -1,278 0.12% 4,311,034
2016-04-22 2016-04-20 43.607 101,946 +1,597 0.13% 4,445,576
2016-04-21 2016-04-19 43.764 100,349 -3,193 0.12% 4,391,648
2016-04-20 2016-04-18 43.059 103,542 +1,277 0.13% 4,458,429
2016-04-18 2016-04-14 41.885 102,265 -958 0.13% 4,283,349
2016-04-15 2016-04-13 41.415 103,223 +4,471 0.13% 4,274,987
2016-04-14 2016-04-12 41.258 98,752 -639 0.12% 4,074,358
2016-04-12 2016-04-08 41.258 99,391 -285 0.12% 4,100,722
2016-04-07 2016-04-05 40.945 99,676 -3,832 0.12% 4,081,266
2016-04-01 2016-03-30 41.180 103,508 -1,278 0.13% 4,262,479
2016-03-31 2016-03-29 40.632 104,786 -5,748 0.13% 4,257,682
2016-03-30 2016-03-24 40.710 110,534 +1,597 0.14% 4,499,890
2016-03-29 2016-03-23 41.650 108,937 -639 0.13% 4,537,218
2016-03-24 2016-03-22 41.337 109,576 -1,277 0.14% 4,529,518
2016-03-23 2016-03-21 41.180 110,853 +1,277 0.14% 4,564,948
2016-03-22 2016-03-18 40.867 109,576 -1,277 0.14% 4,478,046
2016-03-21 2016-03-17 39.223 110,853 -958 0.14% 4,347,983
2016-03-18 2016-03-16 38.362 111,811 +958 0.14% 4,289,269
2016-03-14 2016-03-10 38.675 110,853 -639 0.14% 4,287,232
2016-03-11 2016-03-09 38.910 111,492 -958 0.14% 4,338,132
2016-03-09 2016-03-07 37.422 112,450 -627 0.14% 4,208,138
2016-03-07 2016-03-03 37.735 113,077 +639 0.14% 4,267,013
2016-03-04 2016-03-02 36.874 112,438 +1,277 0.14% 4,146,070
2016-03-01 2016-02-26 36.405 111,161 +1,278 0.14% 4,046,765
2016-02-24 2016-02-22 36.796 109,883 +638 0.14% 4,043,254
2016-02-22 2016-02-18 36.796 109,245 -319 0.13% 4,019,778
2016-02-17 2016-02-15 35.308 109,564 -1,277 0.14% 3,868,540
2016-02-12 2016-02-05 35.622 110,841 +12 0.14% 3,948,339
2016-02-05 2016-02-03 35.465 110,829 +319 0.14% 3,930,558
2016-02-04 2016-02-02 35.857 110,510 +958 0.14% 3,962,504
2016-02-01 2016-01-28 34.995 109,552 -639 0.14% 3,833,809
2016-01-28 2016-01-26 35.230 110,191 -638 0.14% 3,882,051
2016-01-26 2016-01-22 36.561 110,829 +638 0.14% 4,052,033
2016-01-22 2016-01-20 35.700 110,191 -638 0.14% 3,933,812
2016-01-18 2016-01-14 36.561 110,829 +1,596 0.14% 4,052,033
2016-01-15 2016-01-13 37.579 109,233 +320 0.13% 4,104,854
2016-01-14 2016-01-12 37.579 108,913 +319 0.13% 4,092,829
2016-01-12 2016-01-08 38.440 108,594 +12 0.13% 4,174,361
2016-01-08 2016-01-06 37.501 108,582 +638 0.13% 4,071,890
2016-01-07 2016-01-05 37.579 107,944 +639 0.13% 4,056,415
2016-01-05 2015-12-31 38.205 107,305 +638 0.13% 4,099,609
2015-12-22 2015-12-18 38.049 106,667 -319 0.13% 4,058,532
2015-12-17 2015-12-15 37.266 106,986 +639 0.13% 3,986,911
2015-12-11 2015-12-09 40.251 106,347 +638 0.13% 4,280,550
2015-12-10 2015-12-08 40.649 105,709 +1,672 0.13% 4,296,914
2015-12-09 2015-12-07 40.728 104,037 +10 0.13% 4,237,226
2015-12-08 2015-12-04 40.092 104,027 -1,571 0.13% 4,170,618
2015-12-03 2015-12-01 40.808 105,598 +2,514 0.13% 4,309,202
2015-12-02 2015-11-30 40.330 103,084 +8,800 0.13% 4,157,412
2015-12-01 2015-11-27 40.092 94,284 +314 0.12% 3,780,005
2015-11-30 2015-11-26 40.410 93,970 +629 0.12% 3,797,316
2015-11-26 2015-11-24 38.898 93,341 +943 0.12% 3,630,823
2015-11-24 2015-11-20 38.103 92,398 +1,885 0.12% 3,520,642
2015-11-23 2015-11-19 38.183 90,513 +629 0.11% 3,456,018
2015-09-15 2015-09-11 35.609 89,884 +314 0.11% 3,200,724
2015-09-14 2015-09-10 34.713 89,570 +2,132 0.11% 3,109,257
2015-09-07 2015-09-02 33.898 87,438 +1,227 0.11% 2,963,998
2015-09-01 2015-08-28 34.795 86,211 -307 0.11% 2,999,680
2015-08-31 2015-08-27 34.224 86,518 +614 0.11% 2,961,012
2015-08-26 2015-08-24 33.409 85,904 -1,227 0.11% 2,869,998
2015-08-25 2015-08-21 34.469 87,131 +1,534 0.11% 3,003,291
2015-08-11 2015-08-07 37.158 85,597 +1,227 0.11% 3,180,591
2015-07-31 2015-07-29 37.647 84,370 -1,841 0.11% 3,176,248
2015-07-30 2015-07-28 37.647 86,211 +2,148 0.11% 3,245,556
2015-07-27 2015-07-23 38.054 84,063 -1,841 0.11% 3,198,940
2015-07-23 2015-07-21 38.054 85,904 +614 0.11% 3,268,998
2015-07-22 2015-07-20 38.054 85,290 +1,227 0.11% 3,245,633
2015-07-21 2015-07-17 38.462 84,063 -614 0.11% 3,233,190
2015-07-08 2015-07-06 36.587 84,677 -1,227 0.11% 3,098,105
2015-07-07 2015-07-03 37.565 85,904 +307 0.11% 3,226,998
2015-07-06 2015-07-02 38.217 85,597 -614 0.11% 3,271,265
2015-06-25 2015-06-23 38.787 86,211 +614 0.11% 3,343,906
2015-06-18 2015-06-16 35.528 85,597 -921 0.11% 3,041,091
2015-06-17 2015-06-15 35.284 86,518 -920 0.11% 3,052,662
2015-06-16 2015-06-12 34.632 87,438 +920 0.11% 3,028,123
2015-06-15 2015-06-11 35.039 86,518 +921 0.11% 3,031,512
2015-06-05 2015-06-03 37.158 85,597 -921 0.11% 3,180,591
2015-06-03 2015-06-01 37.484 86,518 -613 0.11% 3,243,013
2015-05-27 2015-05-22 37.158 87,131 -307 0.11% 3,237,591
2015-05-22 2015-05-20 37.076 87,438 +307 0.11% 3,241,873
2015-05-20 2015-05-18 36.669 87,131 -921 0.11% 3,194,991
2015-05-19 2015-05-15 35.854 88,052 -920 0.11% 3,157,012
2015-05-14 2015-05-12 36.343 88,972 -1,227 0.11% 3,233,498
2015-05-12 2015-05-08 34.387 90,199 +1,227 0.12% 3,101,691
2015-05-11 2015-05-07 34.387 88,972 -2,454 0.11% 3,059,498
2015-05-07 2015-05-05 34.550 91,426 +1,227 0.12% 3,158,784
2015-05-05 2015-04-30 34.224 90,199 +613 0.12% 3,086,991
2015-04-29 2015-04-27 34.061 89,586 +15,340 0.12% 3,051,412
2015-04-21 2015-04-17 33.898 74,246 -613 0.10% 2,516,812
2015-04-20 2015-04-16 33.654 74,859 -614 0.10% 2,519,292
2015-04-17 2015-04-15 32.920 75,473 +307 0.10% 2,484,605
2015-04-16 2015-04-14 32.676 75,166 -2,761 0.10% 2,456,124
2015-04-13 2015-04-09 33.002 77,927 -307 0.10% 2,571,742
2015-04-10 2015-04-08 33.246 78,234 +1,841 0.10% 2,600,998
2015-03-30 2015-03-26 33.165 76,393 -1,227 0.10% 2,533,567
2015-03-24 2015-03-20 33.002 77,620 +613 0.10% 2,561,610
2015-03-19 2015-03-17 33.246 77,007 +2,761 0.10% 2,560,205
2015-03-17 2015-03-13 33.328 74,246 +1,228 0.10% 2,474,462
2015-03-16 2015-03-12 34.143 73,018 +3,681 0.09% 2,493,035
2015-03-13 2015-03-11 33.817 69,337 -4,909 0.09% 2,344,755
2015-03-11 2015-03-09 33.491 74,246 +307 0.10% 2,486,562
2015-03-05 2015-03-03 33.328 73,939 +1,227 0.10% 2,464,230
2015-03-03 2015-02-27 33.572 72,712 -613 0.09% 2,441,112
2015-03-02 2015-02-26 33.165 73,325 -614 0.09% 2,431,817
2015-02-27 2015-02-25 33.165 73,939 +614 0.10% 2,452,180
2015-02-23 2015-02-16 32.595 73,325 +3,068 0.09% 2,389,992
2015-02-17 2015-02-13 33.083 70,257 -614 0.09% 2,324,342
2015-02-16 2015-02-12 32.676 70,871 -613 0.09% 2,315,780
2015-02-11 2015-02-09 31.454 71,484 +3,068 0.09% 2,248,436
2015-01-29 2015-01-27 31.128 68,416 +613 0.09% 2,129,636
2015-01-28 2015-01-26 31.128 67,803 -613 0.09% 2,110,555
2015-01-20 2015-01-16 30.737 68,416 -1,228 0.09% 2,102,876
2015-01-08 2015-01-06 30.900 69,644 +1,228 0.09% 2,151,971
2014-12-11 2014-12-09 31.849 68,416 +988 0.09% 2,178,957
2014-12-09 2014-12-05 31.286 67,428 -907 0.09% 2,109,581
2014-12-03 2014-12-01 30.890 68,335 -6,047 0.09% 2,110,838
2014-12-02 2014-11-28 30.923 74,382 +907 0.10% 2,300,087
2014-12-01 2014-11-27 30.658 73,475 -303 0.10% 2,252,600
2014-11-17 2014-11-13 29.798 73,778 -302 0.10% 2,198,449
2014-11-13 2014-11-11 29.765 74,080 -605 0.10% 2,204,998
2014-11-11 2014-11-07 29.368 74,685 +1,512 0.10% 2,193,366
2014-11-06 2014-11-04 28.806 73,173 -7,257 0.10% 2,107,821
2014-11-04 2014-10-31 28.905 80,430 -1,814 0.11% 2,324,847
2014-10-17 2014-10-15 28.475 82,244 -3,024 0.11% 2,341,921
2014-10-09 2014-10-07 29.203 85,268 +3,024 0.11% 2,490,070
2014-10-08 2014-10-06 28.839 82,244 -2,721 0.11% 2,371,841
2014-10-03 2014-09-29 28.475 84,965 -4,233 0.11% 2,419,402
2014-09-29 2014-09-25 29.434 89,198 +302 0.12% 2,625,487
2014-09-26 2014-09-24 29.765 88,896 -907 0.12% 2,645,998
2014-09-24 2014-09-22 30.195 89,803 +2,419 0.12% 2,711,605
2014-09-23 2014-09-19 29.368 87,384 -1,210 0.11% 2,566,313
2014-09-17 2014-09-15 29.234 88,594 -2,419 0.12% 2,589,983
2014-09-16 2014-09-12 28.862 91,013 +2,054 0.12% 2,626,826
2014-09-05 2014-09-03 28.862 88,959 -3,546 0.12% 2,567,543
2014-09-02 2014-08-29 28.964 92,505 -1,773 0.12% 2,679,278
2014-09-01 2014-08-28 28.930 94,278 +4,137 0.13% 2,727,441
2014-08-14 2014-08-12 28.355 90,141 +887 0.12% 2,555,908
2014-08-13 2014-08-11 28.388 89,254 +295 0.12% 2,533,778
2014-08-11 2014-08-07 28.287 88,959 -591 0.12% 2,516,373
2014-07-24 2014-07-22 27.746 89,550 -886 0.12% 2,484,611
2014-07-22 2014-07-18 27.746 90,436 -296 0.12% 2,509,193
2014-07-07 2014-07-03 27.509 90,732 -295 0.12% 2,495,916
2014-07-04 2014-07-02 27.136 91,027 -1,183 0.12% 2,470,151
2014-07-03 2014-06-30 26.967 92,210 -2,659 0.12% 2,486,653
2014-07-02 2014-06-27 27.069 94,869 +295 0.13% 2,567,989
2014-06-30 2014-06-26 26.866 94,574 +5,320 0.13% 2,540,804
2014-06-23 2014-06-19 27.949 89,254 +887 0.12% 2,494,518
2014-06-17 2014-06-13 27.949 88,367 +1,182 0.12% 2,469,728
2014-06-13 2014-06-11 27.915 87,185 -296 0.12% 2,433,742
2014-05-26 2014-05-22 27.069 87,481 -2,364 0.12% 2,368,005
2014-05-16 2014-05-14 27.306 89,845 +2,364 0.12% 2,453,276
2014-05-05 2014-04-30 26.798 87,481 +296 0.12% 2,344,325
2014-03-19 2014-03-17 26.595 87,185 +1,477 0.12% 2,318,693
2014-03-13 2014-03-11 27.069 85,708 -886 0.12% 2,320,012
2014-03-07 2014-03-05 27.238 86,594 -591 0.12% 2,358,645
2014-03-04 2014-02-28 27.272 87,185 -1,182 0.12% 2,377,693
2014-03-03 2014-02-27 26.933 88,367 -3,843 0.12% 2,380,028
2014-02-26 2014-02-24 26.900 92,210 -886 0.12% 2,480,413
2014-02-25 2014-02-21 26.900 93,096 -1,182 0.13% 2,504,246
2014-01-29 2014-01-27 26.358 94,278 +886 0.13% 2,485,002
2014-01-24 2014-01-22 26.629 93,392 +887 0.13% 2,486,928
2014-01-21 2014-01-17 26.629 92,505 -591 0.12% 2,463,309
2014-01-17 2014-01-15 26.392 93,096 +591 0.13% 2,456,996
2014-01-16 2014-01-14 26.426 92,505 -2,955 0.12% 2,444,529
2014-01-13 2014-01-09 26.595 95,460 -887 0.13% 2,538,767
2014-01-09 2014-01-07 26.697 96,347 +887 0.13% 2,572,137
2014-01-02 2013-12-27 26.629 95,460 -1,774 0.13% 2,541,997
2013-12-30 2013-12-24 26.697 97,234 -1,182 0.13% 2,595,817
2013-12-13 2013-12-11 26.629 98,416 -591 0.13% 2,620,712
2013-12-12 2013-12-10 27.497 99,007 +1,773 0.13% 2,722,436
2013-12-11 2013-12-09 27.360 97,234 +1,396 0.13% 2,660,331
2013-12-05 2013-12-03 27.463 95,838 -2,330 0.13% 2,632,007
2013-12-04 2013-12-02 27.463 98,168 -874 0.13% 2,695,996
2013-12-03 2013-11-29 27.154 99,042 +1,748 0.14% 2,689,398
2013-12-02 2013-11-28 26.879 97,294 +4,952 0.13% 2,615,213
2013-11-28 2013-11-26 27.429 92,342 -1,748 0.13% 2,532,826
2013-11-22 2013-11-20 27.223 94,090 +2,039 0.13% 2,561,391
2013-11-21 2013-11-19 27.291 92,051 +291 0.13% 2,512,204
2013-11-20 2013-11-18 27.257 91,760 -2,330 0.13% 2,501,112
2013-11-15 2013-11-13 27.291 94,090 -1,165 0.13% 2,567,851
2013-11-14 2013-11-12 27.360 95,255 -1,165 0.13% 2,606,186
2013-11-08 2013-11-06 27.429 96,420 -1,166 0.13% 2,644,680
2013-11-06 2013-11-04 27.188 97,586 -582 0.13% 2,653,212
2013-11-04 2013-10-31 27.257 98,168 -2,331 0.13% 2,675,776
2013-10-29 2013-10-25 27.223 100,499 +583 0.14% 2,735,862
2013-10-28 2013-10-24 26.982 99,916 -1,456 0.14% 2,695,981
2013-10-24 2013-10-22 27.291 101,372 +6,991 0.14% 2,766,587
2013-10-18 2013-10-16 27.326 94,381 +1,748 0.13% 2,579,033
2013-10-11 2013-10-09 27.738 92,633 +1,456 0.13% 2,569,427
2013-10-09 2013-10-07 27.738 91,177 +4,370 0.12% 2,529,041
2013-10-08 2013-10-04 27.703 86,807 -1,166 0.12% 2,404,848
2013-10-07 2013-10-03 27.429 87,973 -582 0.12% 2,412,990
2013-10-04 2013-10-02 27.429 88,555 -5,535 0.12% 2,428,953
2013-10-02 2013-09-27 27.566 94,090 +291 0.13% 2,593,691
2013-09-30 2013-09-26 27.497 93,799 +2,622 0.13% 2,579,229
2013-09-27 2013-09-25 27.532 91,177 -583 0.12% 2,510,261
2013-09-26 2013-09-24 27.497 91,760 -1,747 0.13% 2,523,162
2013-09-24 2013-09-19 27.772 93,507 +291 0.13% 2,596,880
2013-09-23 2013-09-18 27.772 93,216 -4,078 0.13% 2,588,798
2013-09-19 2013-09-17 27.806 97,294 -2,331 0.13% 2,705,393
2013-09-18 2013-09-16 27.944 99,625 +583 0.14% 2,783,890
2013-09-17 2013-09-13 29.668 99,042 +11,361 0.14% 2,938,404
2013-09-16 2013-09-12 29.633 87,681 +3,126 0.12% 2,598,242
2013-09-12 2013-09-10 29.739 84,555 +848 0.12% 2,514,580
2013-09-09 2013-09-05 29.421 83,707 -11,312 0.12% 2,462,721
2013-09-04 2013-09-02 28.820 95,019 -565 0.13% 2,738,408
2013-08-23 2013-08-21 28.643 95,584 +282 0.13% 2,737,791
2013-08-21 2013-08-19 28.572 95,302 -848 0.13% 2,722,974
2013-08-20 2013-08-16 28.607 96,150 -13,008 0.14% 2,750,603
2013-08-19 2013-08-15 28.678 109,158 +1,696 0.15% 3,130,448
2013-08-16 2013-08-13 28.607 107,462 +2,546 0.15% 3,074,210
2013-08-02 2013-07-31 28.643 104,916 +5,655 0.15% 3,005,086
2013-08-01 2013-07-30 28.607 99,261 +283 0.14% 2,839,601
2013-07-26 2013-07-24 28.537 98,978 +11,312 0.14% 2,824,505
2013-07-25 2013-07-23 28.820 87,666 +283 0.12% 2,526,498
2013-07-24 2013-07-22 28.714 87,383 +1,414 0.12% 2,509,072
2013-07-18 2013-07-16 28.855 85,969 -566 0.12% 2,480,631
2013-07-15 2013-07-11 28.678 86,535 +9,615 0.12% 2,481,663
2013-07-12 2013-07-10 28.431 76,920 +566 0.11% 2,186,883
2013-07-10 2013-07-08 28.325 76,354 -3,394 0.11% 2,162,691
2013-07-05 2013-07-03 28.466 79,748 +3,111 0.11% 2,270,104
2013-07-04 2013-07-02 28.714 76,637 +283 0.11% 2,200,517
2013-07-02 2013-06-27 28.254 76,354 +848 0.11% 2,157,291
2013-06-28 2013-06-26 29.138 75,506 -1,131 0.11% 2,200,082
2013-06-27 2013-06-25 29.704 76,637 +1,131 0.11% 2,276,397
2013-06-25 2013-06-21 29.704 75,506 -566 0.11% 2,242,802
2013-06-24 2013-06-20 29.880 76,072 -2,827 0.11% 2,273,064
2013-06-21 2013-06-19 30.128 78,899 +1,131 0.11% 2,377,066
2013-06-20 2013-06-18 30.128 77,768 +5,656 0.11% 2,342,991
2013-06-19 2013-06-17 30.057 72,112 +565 0.10% 2,167,487
2013-06-17 2013-06-13 29.880 71,547 -1,131 0.10% 2,137,855
2013-06-14 2013-06-11 30.234 72,678 -2,262 0.10% 2,197,350
2013-06-13 2013-06-10 30.446 74,940 +1,696 0.11% 2,281,639
2013-06-10 2013-06-06 30.057 73,244 +3,677 0.10% 2,201,512
2013-06-07 2013-06-05 30.305 69,567 -283 0.10% 2,108,212
2013-06-05 2013-06-03 31.083 69,850 +3,393 0.10% 2,171,128
2013-06-04 2013-05-31 31.189 66,457 +849 0.09% 2,072,714
2013-06-03 2013-05-30 31.260 65,608 +565 0.09% 2,050,875
2013-05-31 2013-05-29 31.118 65,043 +4,242 0.09% 2,024,013
2013-05-30 2013-05-28 31.472 60,801 +3,677 0.09% 1,913,511
2013-05-29 2013-05-27 31.189 57,124 +3,110 0.08% 1,781,629
2013-05-28 2013-05-24 30.623 54,014 -4,242 0.08% 1,654,072
2013-05-27 2013-05-23 30.234 58,256 +8,201 0.08% 1,761,315
2013-05-24 2013-05-22 30.729 50,055 +1,414 0.07% 1,538,145
2013-05-23 2013-05-21 30.729 48,641 +4,242 0.07% 1,494,694
2013-05-22 2013-05-20 29.951 44,399 -3,110 0.06% 1,329,801
2013-05-16 2013-05-14 29.562 47,509 -566 0.07% 1,404,469
2013-05-13 2013-05-09 29.527 48,075 +2,828 0.07% 1,419,502
2013-05-10 2013-05-08 29.774 45,247 -2,262 0.06% 1,347,200
2013-04-26 2013-04-24 29.315 47,509 -566 0.07% 1,392,710
2013-04-18 2013-04-16 29.173 48,075 +566 0.07% 1,402,502
2013-04-16 2013-04-12 29.209 47,509 -849 0.07% 1,387,670
2013-04-15 2013-04-11 29.350 48,358 +283 0.07% 1,419,308
2013-04-10 2013-04-08 28.572 48,075 +283 0.07% 1,373,602
2013-04-08 2013-04-03 29.774 47,792 +2,545 0.07% 1,422,976
2013-04-05 2013-04-02 29.739 45,247 -283 0.06% 1,345,600
2013-04-03 2013-03-28 29.704 45,530 -848 0.06% 1,352,406
2013-04-02 2013-03-27 29.668 46,378 +848 0.07% 1,375,955
2013-03-27 2013-03-25 29.810 45,530 -2,828 0.06% 1,357,236
2013-03-26 2013-03-22 29.527 48,358 +2,828 0.07% 1,427,858
2013-03-25 2013-03-21 29.668 45,530 -3,676 0.06% 1,350,796
2013-03-15 2013-03-13 29.527 49,206 +1,697 0.07% 1,452,896
2013-03-13 2013-03-11 29.527 47,509 +2,828 0.07% 1,402,789
2013-03-08 2013-03-06 29.739 44,681 -283 0.06% 1,328,768
2013-03-07 2013-03-05 29.633 44,964 -1,980 0.06% 1,332,414
2013-03-06 2013-03-04 29.774 46,944 -565 0.07% 1,397,727
2013-03-05 2013-03-01 29.633 47,509 +2,545 0.07% 1,407,829
2013-03-01 2013-02-27 29.845 44,964 -1,697 0.06% 1,341,954
2013-02-25 2013-02-21 29.598 46,661 +2,828 0.07% 1,381,051
2013-02-22 2013-02-20 29.880 43,833 -2,828 0.06% 1,309,749
2013-02-07 2013-02-05 29.951 46,661 +566 0.07% 1,397,551
2013-02-01 2013-01-30 29.315 46,095 -11,312 0.07% 1,351,259
2013-01-31 2013-01-29 29.315 57,407 +1,131 0.08% 1,682,866
2013-01-28 2013-01-24 28.855 56,276 +11,312 0.08% 1,623,841
2013-01-21 2013-01-17 29.491 44,964 +283 0.06% 1,326,054
2013-01-17 2013-01-15 29.173 44,681 -2,263 0.06% 1,303,488
2013-01-16 2013-01-14 28.855 46,944 -3,959 0.07% 1,354,567
2013-01-09 2013-01-07 28.714 50,903 +2,828 0.07% 1,461,603
2013-01-08 2013-01-04 28.749 48,075 +1,131 0.07% 1,382,102
2013-01-04 2013-01-02 29.067 46,944 -6,504 0.07% 1,364,527
2013-01-03 2012-12-31 28.572 53,448 +1,697 0.08% 1,527,119
2013-01-02 2012-12-27 28.820 51,751 -1,697 0.07% 1,491,442
2012-12-28 2012-12-24 28.643 53,448 +2,828 0.08% 1,530,899
2012-12-21 2012-12-19 28.643 50,620 -1,697 0.07% 1,449,897
2012-12-19 2012-12-17 28.784 52,317 +849 0.07% 1,505,904
2012-12-17 2012-12-13 29.704 51,468 -849 0.07% 1,528,786
2012-12-14 2012-12-12 29.562 52,317 -1,131 0.07% 1,546,604
2012-12-13 2012-12-11 30.057 53,448 +283 0.08% 1,606,499
2012-12-10 2012-12-06 30.608 53,165 -1,521 0.08% 1,627,273
2012-12-07 2012-12-05 30.465 54,686 -558 0.08% 1,665,988
2012-12-06 2012-12-04 30.680 55,244 -558 0.08% 1,694,867
2012-12-05 2012-12-03 30.895 55,802 -1,675 0.08% 1,723,986
2012-12-04 2012-11-30 30.680 57,477 -558 0.08% 1,763,375
2012-11-30 2012-11-28 30.142 58,035 +558 0.08% 1,749,294
2012-11-29 2012-11-27 30.321 57,477 +4,186 0.08% 1,742,774
2012-11-28 2012-11-26 30.787 53,291 -3,907 0.08% 1,640,680
2012-11-22 2012-11-20 29.389 57,198 -558 0.08% 1,681,014
2012-11-21 2012-11-19 29.354 57,756 +1,396 0.08% 1,695,344
2012-11-20 2012-11-16 29.354 56,360 -279 0.08% 1,654,366
2012-11-15 2012-11-13 29.210 56,639 -1,284 0.08% 1,654,436
2012-11-07 2012-11-05 29.425 57,923 +558 0.08% 1,704,398
2012-11-06 2012-11-02 29.139 57,365 +558 0.08% 1,671,530
2012-11-05 2012-11-01 28.995 56,807 -3,069 0.08% 1,647,127
2012-11-02 2012-10-31 29.139 59,876 +3,348 0.09% 1,744,697
2012-11-01 2012-10-30 28.852 56,528 -3,069 0.08% 1,630,933
2012-10-30 2012-10-26 27.956 59,597 +1,116 0.09% 1,666,080
2012-10-29 2012-10-25 27.848 58,481 -10,881 0.08% 1,628,593
2012-10-26 2012-10-24 27.705 69,362 -7,813 0.10% 1,921,666
2012-10-25 2012-10-22 27.597 77,175 +1,116 0.11% 2,129,826
2012-10-24 2012-10-19 27.526 76,059 +2,232 0.11% 2,093,575
2012-10-22 2012-10-18 27.669 73,827 -1,116 0.11% 2,042,722
2012-10-19 2012-10-17 27.812 74,943 -558 0.11% 2,084,345
2012-10-18 2012-10-16 27.526 75,501 -1,116 0.11% 2,078,216
2012-10-17 2012-10-15 27.597 76,617 +279 0.11% 2,114,427
2012-10-16 2012-10-12 27.526 76,338 -558 0.11% 2,101,255
2012-10-15 2012-10-11 27.597 76,896 +558 0.11% 2,122,126
2012-10-12 2012-10-10 27.848 76,338 -558 0.11% 2,125,879
2012-10-11 2012-10-09 28.135 76,896 -3,906 0.11% 2,163,466
2012-10-10 2012-10-08 27.956 80,802 -6,696 0.12% 2,258,882
2012-10-09 2012-10-05 27.956 87,498 +4,743 0.13% 2,446,073
2012-10-05 2012-10-03 28.314 82,755 -15,346 0.12% 2,343,139
2012-10-04 2012-09-28 27.526 98,101 +8,650 0.14% 2,700,296
2012-10-03 2012-09-27 27.848 89,451 +3,906 0.13% 2,491,053
2012-09-28 2012-09-26 28.386 85,545 -112 0.12% 2,428,268
2012-09-27 2012-09-25 28.422 85,657 +112 0.12% 2,434,517
2012-09-26 2012-09-24 28.493 85,545 +1,674 0.12% 2,437,466
2012-09-25 2012-09-21 28.242 83,871 -1,674 0.12% 2,368,726
2012-09-24 2012-09-20 28.458 85,545 -2,232 0.12% 2,434,400
2012-09-21 2012-09-19 28.422 87,777 -4,743 0.13% 2,494,771
2012-09-20 2012-09-18 28.744 92,520 -1,117 0.13% 2,659,419
2012-09-19 2012-09-17 28.529 93,637 +2,233 0.13% 2,671,390
2012-09-18 2012-09-14 28.852 91,404 +3,906 0.13% 2,637,168
2012-09-17 2012-09-13 32.144 87,498 +8,370 0.13% 2,812,551
2012-09-14 2012-09-12 32.332 79,128 +1,209 0.11% 2,558,361
2012-09-13 2012-09-11 31.656 77,919 -1,971 0.12% 2,466,604
2012-09-12 2012-09-10 31.130 79,890 +1,331 0.12% 2,486,998
2012-09-11 2012-09-07 30.943 78,559 +1,066 0.12% 2,430,813
2012-09-07 2012-09-05 30.454 77,493 +1,864 0.12% 2,359,999
2012-09-06 2012-09-04 30.529 75,629 +3,195 0.11% 2,308,912
2012-09-03 2012-08-30 29.891 72,434 +1,066 0.11% 2,165,130
2012-08-30 2012-08-28 29.854 71,368 +798 0.11% 2,130,586
2012-08-29 2012-08-27 29.440 70,570 +267 0.11% 2,077,613
2012-08-28 2012-08-24 29.628 70,303 +266 0.11% 2,082,952
2012-08-27 2012-08-23 29.553 70,037 -2,929 0.11% 2,069,811
2012-08-24 2012-08-22 29.854 72,966 +2,663 0.11% 2,178,292
2012-08-23 2012-08-21 29.178 70,303 -533 0.11% 2,051,272
2012-08-22 2012-08-20 29.027 70,836 -4,793 0.11% 2,056,184
2012-08-14 2012-08-10 28.765 75,629 -533 0.11% 2,175,432
2012-08-13 2012-08-09 28.614 76,162 +4,794 0.11% 2,179,324
2012-08-09 2012-08-07 28.652 71,368 +532 0.11% 2,044,827
2012-08-08 2012-08-06 28.877 70,836 +533 0.11% 2,045,544
2012-08-07 2012-08-03 28.727 70,303 -1,598 0.11% 2,019,592
2012-08-06 2012-08-02 28.840 71,901 -2,130 0.11% 2,073,598
2012-08-03 2012-08-01 28.689 74,031 -1,598 0.11% 2,123,907
2012-07-27 2012-07-25 28.464 75,629 -799 0.11% 2,152,712
2012-07-26 2012-07-24 28.727 76,428 -1,864 0.11% 2,195,545
2012-07-20 2012-07-18 28.915 78,292 +3,728 0.12% 2,263,792
2012-07-19 2012-07-17 28.389 74,564 +1,598 0.11% 2,116,798
2012-07-18 2012-07-16 28.201 72,966 -2,663 0.11% 2,057,733
2012-07-16 2012-07-12 28.727 75,629 +1,598 0.11% 2,172,592
2012-07-13 2012-07-11 29.290 74,031 -533 0.11% 2,168,386
2012-07-12 2012-07-10 28.840 74,564 +3,462 0.11% 2,150,398
2012-07-11 2012-07-09 27.788 71,102 -4,527 0.11% 1,975,795
2012-07-10 2012-07-06 27.262 75,629 +1,864 0.11% 2,061,833
2012-07-09 2012-07-05 27.225 73,765 -1,864 0.11% 2,008,245
2012-07-06 2012-07-04 26.887 75,629 -1,065 0.11% 2,033,433
2012-07-04 2012-06-29 27.037 76,694 -2,397 0.12% 2,073,587
2012-07-03 2012-06-28 26.812 79,091 +3,462 0.12% 2,120,575
2012-06-29 2012-06-27 26.286 75,629 +11,717 0.11% 1,987,993
2012-06-25 2012-06-21 24.934 63,912 -533 0.10% 1,593,599
2012-06-20 2012-06-18 24.521 64,445 +1,066 0.10% 1,580,268
2012-06-15 2012-06-13 23.695 63,379 +266 0.10% 1,501,769
2012-06-14 2012-06-12 23.995 63,113 -266 0.10% 1,514,426
2012-06-08 2012-06-06 23.132 63,379 +2,663 0.10% 1,466,069
2012-06-05 2012-06-01 23.470 60,716 -533 0.09% 1,424,989
2012-06-01 2012-05-30 23.395 61,249 -2,663 0.09% 1,432,899
2012-05-29 2012-05-25 23.658 63,912 -533 0.10% 1,511,999
2012-05-28 2012-05-24 23.658 64,445 -3,728 0.10% 1,524,608
2012-05-25 2012-05-23 23.582 68,173 -3,195 0.10% 1,607,683
2012-05-24 2012-05-22 23.620 71,368 +266 0.11% 1,685,709
2012-05-22 2012-05-18 22.831 71,102 -1,598 0.11% 1,623,356
2012-05-18 2012-05-16 23.094 72,700 +1,065 0.11% 1,678,951
2012-05-17 2012-05-15 23.470 71,635 -1,065 0.11% 1,681,256
2012-05-15 2012-05-11 23.883 72,700 -2,663 0.11% 1,736,281
2012-05-14 2012-05-10 24.221 75,363 -266 0.11% 1,825,351
2012-05-11 2012-05-09 24.333 75,629 +1,065 0.11% 1,840,313
2012-05-09 2012-05-07 24.634 74,564 -1,598 0.11% 1,836,798
2012-05-07 2012-05-03 24.822 76,162 +1,065 0.11% 1,890,463
2012-05-04 2012-05-02 25.347 75,097 -532 0.11% 1,903,508
2012-05-03 2012-04-30 24.972 75,629 +3,728 0.11% 1,888,593
2012-04-30 2012-04-26 24.897 71,901 -3,728 0.11% 1,790,098
2012-04-27 2012-04-25 24.784 75,629 -799 0.11% 1,874,393
2012-04-26 2012-04-24 24.596 76,428 +6,125 0.12% 1,879,846
2012-04-25 2012-04-23 25.122 70,303 +2,663 0.11% 1,766,153
2012-04-24 2012-04-20 25.347 67,640 +532 0.10% 1,714,493
2012-04-23 2012-04-19 25.347 67,108 +799 0.10% 1,701,009
2012-04-20 2012-04-18 24.671 66,309 +3,728 0.10% 1,635,936
2012-04-17 2012-04-13 23.995 62,581 +1,598 0.09% 1,501,661
2012-04-13 2012-04-11 23.620 60,983 +1,598 0.09% 1,440,416
2012-04-12 2012-04-10 23.695 59,385 -2,929 0.09% 1,407,131
2012-04-03 2012-03-30 23.620 62,314 +2,130 0.09% 1,471,854
2012-04-02 2012-03-29 23.845 60,184 +533 0.09% 1,435,103
2012-03-29 2012-03-27 23.733 59,651 +2,929 0.09% 1,415,674
2012-03-26 2012-03-22 23.507 56,722 -266 0.09% 1,333,381
2012-03-23 2012-03-21 23.470 56,988 +1,065 0.09% 1,337,494
2012-03-22 2012-03-20 23.507 55,923 +533 0.08% 1,314,599
2012-03-20 2012-03-16 24.033 55,390 +798 0.08% 1,331,189
2012-03-19 2012-03-15 23.695 54,592 +1,332 0.08% 1,293,561
2012-03-14 2012-03-12 22.569 53,260 +2,130 0.08% 1,201,999
2012-03-13 2012-03-09 22.681 51,130 -1,065 0.08% 1,159,688
2012-03-09 2012-03-07 22.531 52,195 +4,261 0.08% 1,176,003
2012-03-08 2012-03-06 22.493 47,934 -1,864 0.07% 1,078,199
2012-03-06 2012-03-02 22.531 49,798 -266 0.07% 1,121,997
2012-03-05 2012-03-01 21.817 50,064 +266 0.08% 1,092,270
2012-03-02 2012-02-29 22.306 49,798 +3,195 0.07% 1,110,777
2012-03-01 2012-02-28 21.968 46,603 +799 0.07% 1,023,760
2012-02-29 2012-02-27 22.268 45,804 -532 0.07% 1,019,968
2012-02-27 2012-02-23 22.155 46,336 +532 0.07% 1,026,595
2012-02-24 2012-02-22 21.705 45,804 +1,598 0.07% 994,168
2012-02-23 2012-02-21 21.667 44,206 -2,663 0.07% 957,823
2012-02-22 2012-02-20 21.630 46,869 -3,195 0.07% 1,013,763
2012-02-20 2012-02-16 21.329 50,064 -533 0.08% 1,067,831
2012-02-17 2012-02-15 21.217 50,597 -2,929 0.08% 1,073,499
2012-02-16 2012-02-14 20.653 53,526 +532 0.08% 1,105,493
2012-02-15 2012-02-13 20.428 52,994 -532 0.08% 1,082,565
2012-02-14 2012-02-10 20.466 53,526 -533 0.08% 1,095,443
2012-02-13 2012-02-09 20.466 54,059 +1,332 0.08% 1,106,351
2012-02-10 2012-02-08 19.940 52,727 -2,131 0.08% 1,051,371
2012-02-09 2012-02-07 19.602 54,858 -1,598 0.08% 1,075,323
2012-02-07 2012-02-03 19.339 56,456 +533 0.08% 1,091,807
2012-02-02 2012-01-31 19.264 55,923 -1,065 0.08% 1,077,299
2012-01-31 2012-01-27 19.302 56,988 -5,859 0.09% 1,099,955
2012-01-30 2012-01-26 19.189 62,847 +1,065 0.09% 1,205,963
2012-01-20 2012-01-18 19.076 61,782 -1,065 0.09% 1,178,567
2012-01-19 2012-01-17 18.964 62,847 +533 0.09% 1,191,803
2012-01-17 2012-01-13 19.151 62,314 -1,332 0.09% 1,193,395
2012-01-16 2012-01-12 18.964 63,646 +2,131 0.10% 1,206,955
2012-01-13 2012-01-11 19.039 61,515 +1,065 0.09% 1,171,163
2012-01-11 2012-01-09 18.964 60,450 -1,864 0.09% 1,146,347
2012-01-10 2012-01-06 19.114 62,314 -533 0.09% 1,191,055
2012-01-09 2012-01-05 19.001 62,847 +2,929 0.09% 1,194,163
2012-01-06 2012-01-04 18.888 59,918 +2,397 0.09% 1,131,758
2011-12-29 2011-12-23 18.926 57,521 -532 0.09% 1,088,643
2011-12-23 2011-12-21 19.039 58,053 -533 0.09% 1,105,251
2011-12-20 2011-12-16 18.888 58,586 -533 0.09% 1,106,599
2011-12-19 2011-12-15 18.851 59,119 +1,598 0.09% 1,114,447
2011-12-13 2011-12-09 19.799 57,521 +533 0.09% 1,138,840
2011-12-12 2011-12-08 19.914 56,988 -1,913 0.09% 1,134,848
2011-12-08 2011-12-06 19.760 58,901 -3,127 0.09% 1,163,903
2011-12-07 2011-12-05 19.760 62,028 -3,910 0.10% 1,225,693
2011-12-06 2011-12-02 19.377 65,938 -1,042 0.10% 1,277,656
2011-12-05 2011-12-01 19.453 66,980 +5,212 0.10% 1,302,986
2011-12-02 2011-11-30 19.492 61,768 +3,388 0.09% 1,203,965
2011-12-01 2011-11-29 19.530 58,380 +7,298 0.09% 1,140,167
2011-11-30 2011-11-28 19.952 51,082 +2,606 0.08% 1,019,197
2011-11-17 2011-11-15 19.377 48,476 +521 0.07% 939,301
2011-11-16 2011-11-14 19.492 47,955 +1,043 0.07% 934,726
2011-11-03 2011-11-01 19.185 46,912 +260 0.07% 899,996
2011-11-02 2011-10-31 19.568 46,652 -2,606 0.07% 912,908
2011-11-01 2011-10-28 20.106 49,258 -782 0.08% 990,364
2011-10-28 2011-10-26 19.607 50,040 +261 0.08% 981,126
2011-10-27 2011-10-25 19.799 49,779 -1,824 0.08% 985,559
2011-10-20 2011-10-18 17.708 51,603 +5,212 0.08% 913,763
2011-10-10 2011-10-06 17.727 46,391 +2,085 0.07% 822,361
2011-10-06 2011-10-03 17.823 44,306 -261 0.07% 789,651
2011-09-28 2011-09-26 17.842 44,567 -260 0.07% 795,157
2011-09-27 2011-09-23 18.609 44,827 +260 0.07% 834,196
2011-09-26 2011-09-22 19.338 44,567 -2,606 0.07% 861,848
2011-09-22 2011-09-20 20.451 47,173 -1,824 0.07% 964,734
2011-09-19 2011-09-15 20.643 48,997 -4,170 0.07% 1,011,436
2011-09-15 2011-09-12 21.065 53,167 -782 0.08% 1,119,957
2011-09-12 2011-09-08 23.285 53,949 +2,085 0.08% 1,256,202
2011-09-09 2011-09-07 23.444 51,864 +1,452 0.08% 1,215,925
2011-09-08 2011-09-06 23.046 50,412 +1,505 0.08% 1,161,783
2011-09-06 2011-09-02 23.126 48,907 +1,756 0.08% 1,130,999
2011-09-05 2011-09-01 23.086 47,151 +501 0.07% 1,088,511
2011-09-02 2011-08-31 22.846 46,650 +502 0.07% 1,065,785
2011-09-01 2011-08-30 22.687 46,148 +1,254 0.07% 1,046,956
2011-08-31 2011-08-29 22.607 44,894 +1,003 0.07% 1,014,927
2011-08-30 2011-08-26 22.448 43,891 -6,521 0.07% 985,252
2011-08-25 2011-08-23 22.448 50,412 +1,505 0.08% 1,131,633
2011-08-24 2011-08-22 22.368 48,907 -3,010 0.08% 1,093,949
2011-08-23 2011-08-19 22.846 51,917 -501 0.08% 1,186,117
2011-08-19 2011-08-17 23.165 52,418 -44,142 0.08% 1,214,283
2011-08-18 2011-08-16 23.205 96,560 +502 0.15% 2,240,699
2011-08-17 2011-08-15 23.086 96,058 +501 0.15% 2,217,560
2011-08-16 2011-08-12 23.285 95,557 +1,756 0.15% 2,225,044
2011-08-12 2011-08-10 23.006 93,801 +501 0.15% 2,157,976
2011-08-11 2011-08-09 22.488 93,300 -11,537 0.15% 2,098,090
2011-08-10 2011-08-08 22.727 104,837 -2,257 0.17% 2,382,609
2011-08-09 2011-08-05 23.285 107,094 +3,010 0.17% 2,493,683
2011-08-08 2011-08-04 23.923 104,084 +1,003 0.17% 2,489,995
2011-08-05 2011-08-03 23.883 103,081 +3,762 0.16% 2,461,891
2011-08-01 2011-07-28 24.043 99,319 +1,003 0.16% 2,387,883
2011-07-28 2011-07-26 23.405 98,316 +1,505 0.16% 2,301,048
2011-07-26 2011-07-22 23.245 96,811 +502 0.15% 2,250,384
2011-07-22 2011-07-20 23.245 96,309 -2,007 0.15% 2,238,715
2011-07-18 2011-07-14 23.325 98,316 -2,508 0.16% 2,293,208
2011-07-14 2011-07-12 23.365 100,824 -1,003 0.16% 2,355,726
2011-07-13 2011-07-11 23.325 101,827 -2,257 0.16% 2,375,101
2011-07-11 2011-07-07 23.165 104,084 +501 0.17% 2,411,145
2011-07-08 2011-07-06 23.165 103,583 -501 0.16% 2,399,540
2011-07-07 2011-07-05 23.126 104,084 -251 0.17% 2,406,995
2011-07-06 2011-07-04 23.126 104,335 +8,527 0.17% 2,412,800
2011-07-05 2011-06-30 23.205 95,808 +1,254 0.15% 2,223,249
2011-07-04 2011-06-29 22.966 94,554 +1,254 0.15% 2,171,529
2011-06-27 2011-06-23 21.451 93,300 -5,016 0.15% 2,001,369
2011-06-24 2011-06-22 21.331 98,316 -2,508 0.16% 2,097,207
2011-06-23 2011-06-21 21.212 100,824 -4,765 0.16% 2,138,646
2011-06-22 2011-06-20 21.212 105,589 -3,010 0.17% 2,239,719
2011-06-21 2011-06-17 21.132 108,599 -3,511 0.17% 2,294,907
2011-06-14 2011-06-10 21.252 112,110 -752 0.18% 2,382,511
2011-06-10 2011-06-08 21.531 112,862 +1,003 0.18% 2,429,992
2011-06-09 2011-06-07 21.531 111,859 +251 0.18% 2,408,397
2011-06-07 2011-06-02 21.531 111,608 +1,003 0.18% 2,402,992
2011-06-03 2011-06-01 21.850 110,605 -1,003 0.18% 2,416,677
2011-05-27 2011-05-25 21.331 111,608 +2,257 0.18% 2,380,742
2011-05-17 2011-05-13 21.252 109,351 -2,007 0.17% 2,323,878
2011-05-13 2011-05-11 21.411 111,358 +2,007 0.18% 2,384,290
2011-05-09 2011-05-05 21.690 109,351 -2,257 0.17% 2,371,838
2011-05-03 2011-04-28 21.650 111,608 +2,257 0.18% 2,416,342
2011-04-29 2011-04-27 21.610 109,351 -251 0.17% 2,363,118
2011-04-28 2011-04-26 21.850 109,602 -1,505 0.17% 2,394,762
2011-04-27 2011-04-21 21.730 111,107 -1,755 0.18% 2,414,356
2011-04-26 2011-04-20 21.770 112,862 +11,537 0.18% 2,456,992
2011-04-21 2011-04-19 21.770 101,325 +752 0.16% 2,205,833
2011-04-20 2011-04-18 21.770 100,573 +3,511 0.16% 2,189,462
2011-04-19 2011-04-15 22.049 97,062 +13,042 0.15% 2,140,118
2011-04-12 2011-04-08 21.929 84,020 +3,261 0.13% 1,842,505
2011-03-28 2011-03-24 22.129 80,759 -502 0.13% 1,787,093
2011-03-24 2011-03-22 22.368 81,261 -13,543 0.13% 1,817,642
2011-03-14 2011-03-10 22.846 94,804 -753 0.15% 2,165,931
2011-03-07 2011-03-03 22.886 95,557 -251 0.15% 2,186,944
2011-03-03 2011-03-01 23.046 95,808 +753 0.15% 2,207,969
2011-02-22 2011-02-18 21.850 95,055 -1,003 0.15% 2,076,915
2011-02-15 2011-02-11 21.331 96,058 -1,505 0.15% 2,049,041
2011-02-08 2011-02-02 22.129 97,563 +752 0.15% 2,158,944
2011-01-28 2011-01-26 21.929 96,811 +2,508 0.15% 2,123,003
2011-01-27 2011-01-25 22.129 94,303 +1,003 0.15% 2,086,805
2011-01-26 2011-01-24 21.929 93,300 +502 0.15% 2,046,009
2011-01-21 2011-01-19 22.049 92,798 -502 0.15% 2,046,101
2011-01-20 2011-01-18 21.730 93,300 +502 0.15% 2,027,409
2011-01-14 2011-01-12 21.770 92,798 -502 0.15% 2,020,201
2011-01-07 2011-01-05 21.730 93,300 -3,511 0.15% 2,027,409
2011-01-05 2011-01-03 21.889 96,811 -1,505 0.15% 2,119,143
2011-01-04 2010-12-31 21.850 98,316 +1,505 0.16% 2,148,167
2011-01-03 2010-12-29 21.571 96,811 -1,505 0.15% 2,088,263
2010-12-29 2010-12-24 21.331 98,316 +1,505 0.16% 2,097,207
2010-12-22 2010-12-20 21.571 96,811 -1,505 0.15% 2,088,263
2010-12-20 2010-12-16 21.132 98,316 +2,007 0.16% 2,077,607
2010-12-16 2010-12-14 21.929 96,309 -1,003 0.15% 2,111,995
2010-12-13 2010-12-09 23.015 97,312 +2,398 0.15% 2,239,632
2010-12-10 2010-12-08 23.219 94,914 -734 0.15% 2,203,842
2010-12-09 2010-12-07 22.974 95,648 -244 0.16% 2,197,425
2010-12-07 2010-12-03 22.443 95,892 -3,181 0.16% 2,152,071
2010-12-06 2010-12-02 22.116 99,073 +490 0.16% 2,191,061
2010-12-03 2010-12-01 22.075 98,583 +489 0.16% 2,176,194
2010-12-02 2010-11-30 21.870 98,094 +1,468 0.16% 2,145,350
2010-12-01 2010-11-29 22.034 96,626 +1,957 0.16% 2,129,044
2010-11-30 2010-11-26 22.484 94,669 +978 0.15% 2,128,494
2010-11-29 2010-11-25 23.015 93,691 +3,914 0.15% 2,156,295
2010-11-12 2010-11-10 21.462 89,777 -489 0.15% 1,926,754
2010-11-05 2010-11-03 21.380 90,266 -3,425 0.15% 1,929,869
2010-11-03 2010-11-01 21.829 93,691 +3,425 0.15% 2,045,225
2010-10-29 2010-10-27 20.848 90,266 -979 0.15% 1,881,899
2010-10-27 2010-10-25 19.990 91,245 -1,957 0.15% 1,823,979
2010-10-26 2010-10-22 19.969 93,202 -733 0.15% 1,861,194
2010-10-12 2010-10-08 19.724 93,935 -490 0.15% 1,852,792
2010-09-30 2010-09-28 19.540 94,425 -2,201 0.15% 1,845,087
2010-09-29 2010-09-27 19.724 96,626 +1,712 0.16% 1,905,870
2010-09-28 2010-09-24 19.336 94,914 -489 0.15% 1,835,242
2010-09-27 2010-09-22 19.438 95,403 -5,382 0.16% 1,854,447
2010-09-24 2010-09-21 18.314 100,785 -978 0.16% 1,845,762
2010-09-22 2010-09-20 17.619 101,763 -490 0.17% 1,792,954
2010-09-21 2010-09-17 17.292 102,253 +490 0.17% 1,768,147
2010-09-16 2010-09-14 17.169 101,763 -4,893 0.17% 1,747,194
2010-09-15 2010-09-13 17.128 106,656 +3,914 0.17% 1,826,843
2010-09-14 2010-09-10 17.108 102,742 -978 0.17% 1,757,702
2010-09-13 2010-09-09 16.863 103,720 -4,893 0.17% 1,748,994
2010-09-07 2010-09-03 17.047 108,613 -13,209 0.18% 1,851,483
2010-09-06 2010-09-02 17.047 121,822 -1,468 0.20% 2,076,652
2010-09-03 2010-09-01 16.965 123,290 +4,892 0.20% 2,091,596
2010-09-01 2010-08-30 17.761 118,398 +2,936 0.19% 2,102,901
2010-08-31 2010-08-27 17.804 115,462 +3,848 0.19% 2,055,636
2010-08-27 2010-08-25 17.656 111,614 +4,730 0.19% 1,970,608
2010-08-26 2010-08-24 17.634 106,884 +473 0.18% 1,884,837
2010-08-11 2010-08-09 17.550 106,411 -946 0.18% 1,867,496
2010-08-09 2010-08-05 17.296 107,357 -3,311 0.18% 1,856,858
2010-08-04 2010-08-02 17.190 110,668 +946 0.19% 1,902,426
2010-08-03 2010-07-30 17.190 109,722 -7,567 0.18% 1,886,164
2010-08-02 2010-07-29 17.127 117,289 -946 0.20% 2,008,803
2010-07-29 2010-07-27 17.021 118,235 +2,838 0.20% 2,012,505
2010-07-19 2010-07-15 17.000 115,397 -2,601 0.19% 1,961,759
2010-07-16 2010-07-14 16.916 117,998 +9,459 0.20% 1,995,996
2010-07-14 2010-07-12 17.148 108,539 -946 0.18% 1,861,238
2010-07-13 2010-07-09 17.064 109,485 -946 0.18% 1,868,200
2010-07-12 2010-07-08 16.662 110,431 +4,729 0.19% 1,839,977
2010-07-07 2010-07-05 16.810 105,702 +2,365 0.18% 1,776,828
2010-07-06 2010-07-02 17.127 103,337 +946 0.17% 1,769,848
2010-06-22 2010-06-18 17.444 102,391 -946 0.17% 1,786,121
2010-06-21 2010-06-17 17.212 103,337 +946 0.17% 1,778,588
2010-06-18 2010-06-15 16.535 102,391 -2,365 0.17% 1,693,026
2010-06-17 2010-06-14 16.471 104,756 +2,365 0.18% 1,725,486
2010-06-15 2010-06-11 16.450 102,391 -1,419 0.17% 1,684,366
2010-06-11 2010-06-09 16.302 103,810 -2,365 0.17% 1,692,344
2010-06-10 2010-06-08 16.239 106,175 -1,419 0.18% 1,724,164
2010-06-09 2010-06-07 16.091 107,594 +2,602 0.18% 1,731,282
2010-06-07 2010-06-03 15.985 104,992 -1,892 0.18% 1,678,314
2010-06-04 2010-06-02 15.964 106,884 +1,892 0.18% 1,706,298
2010-06-03 2010-06-01 15.858 104,992 +945 0.18% 1,664,994
2010-06-01 2010-05-28 16.218 104,047 +1,656 0.17% 1,687,408
2010-05-11 2010-05-07 16.514 102,391 +709 0.17% 1,690,861
2010-05-05 2010-05-03 17.064 101,682 +3,784 0.17% 1,735,053
2010-04-28 2010-04-26 17.402 97,898 +3,547 0.16% 1,703,605
2010-04-14 2010-04-12 17.550 94,351 -710 0.16% 1,655,845
2010-03-31 2010-03-29 17.719 95,061 -2,364 0.16% 1,684,386
2010-03-24 2010-03-22 17.381 97,425 -4,257 0.16% 1,693,313
2010-03-22 2010-03-18 17.592 101,682 -2,837 0.17% 1,788,803
2010-03-11 2010-03-09 17.846 104,519 +3,310 0.18% 1,865,232
2010-03-09 2010-03-05 17.465 101,209 -236 0.17% 1,767,642
2010-03-01 2010-02-25 17.085 101,445 +2,837 0.17% 1,733,154
2010-02-11 2010-02-09 16.683 98,608 -236 0.17% 1,645,070
2010-02-09 2010-02-05 16.704 98,844 -237 0.17% 1,651,097
2010-02-05 2010-02-03 16.810 99,081 -2,364 0.17% 1,665,531
2010-02-02 2010-01-29 16.704 101,445 -2,838 0.17% 1,694,544
2010-01-29 2010-01-27 16.810 104,283 -4,729 0.18% 1,752,975
2010-01-28 2010-01-26 16.662 109,012 -21,046 0.18% 1,816,334
2010-01-25 2010-01-21 16.641 130,058 -8,040 0.22% 2,164,248
2010-01-22 2010-01-20 16.704 138,098 +1,419 0.23% 2,306,798
2010-01-15 2010-01-13 16.535 136,679 -710 0.23% 2,259,975
2010-01-13 2010-01-11 16.387 137,389 +4,730 0.23% 2,251,380
2010-01-12 2010-01-08 16.493 132,659 -1,419 0.22% 2,187,895
2010-01-08 2010-01-06 16.493 134,078 -4,730 0.23% 2,211,298
2010-01-07 2010-01-05 16.450 138,808 +710 0.23% 2,283,438
2010-01-06 2010-01-04 16.493 138,098 -2,601 0.23% 2,277,598
2010-01-05 2009-12-31 16.197 140,699 +2,601 0.24% 2,278,846
2009-12-16 2009-12-14 16.810 138,098 -1,419 0.23% 2,321,398
2009-12-15 2009-12-11 17.685 139,517 -3,310 0.23% 2,467,396
2009-12-14 2009-12-10 17.447 142,827 +3,142 0.24% 2,491,967
2009-12-11 2009-12-09 17.210 139,685 -231 0.24% 2,403,927
2009-12-10 2009-12-08 17.556 139,916 +463 0.24% 2,456,303
2009-12-07 2009-12-03 16.799 139,453 -463 0.24% 2,342,650
2009-12-04 2009-12-02 16.777 139,916 +2,082 0.24% 2,347,402
2009-12-03 2009-12-01 15.869 137,834 +8,094 0.24% 2,187,313
2009-12-02 2009-11-30 15.523 129,740 -11,795 0.22% 2,013,988
2009-12-01 2009-11-27 14.767 141,535 -7,863 0.24% 2,089,984
2009-11-26 2009-11-24 14.594 149,398 +13,876 0.26% 2,180,254
2009-11-24 2009-11-20 14.377 135,522 +11,563 0.23% 1,948,453
2009-11-18 2009-11-16 14.356 123,959 +8,326 0.21% 1,779,527
2009-11-17 2009-11-13 14.269 115,633 +13,182 0.20% 1,650,001
2009-11-16 2009-11-12 14.442 102,451 -925 0.18% 1,479,623
2009-11-13 2009-11-11 14.183 103,376 +9,251 0.18% 1,466,162
2009-11-12 2009-11-10 14.313 94,125 +694 0.16% 1,347,167
2009-11-02 2009-10-29 13.945 93,431 -3,007 0.16% 1,302,894
2009-10-29 2009-10-27 14.140 96,438 +1,388 0.17% 1,363,592
2009-10-22 2009-10-20 14.226 95,050 -2,313 0.16% 1,352,186
2009-10-21 2009-10-19 14.291 97,363 +3,007 0.17% 1,391,406
2009-10-19 2009-10-15 14.313 94,356 +4,625 0.16% 1,350,473
2009-10-14 2009-10-12 14.140 89,731 +8,557 0.15% 1,268,758
2009-10-13 2009-10-09 14.161 81,174 +693 0.14% 1,149,520
2009-10-02 2009-09-29 14.010 80,481 +2,313 0.14% 1,127,527
2009-09-24 2009-09-22 13.686 78,168 +1,388 0.13% 1,069,772
2009-09-23 2009-09-21 13.837 76,780 -3,701 0.13% 1,062,396
2009-09-18 2009-09-16 14.140 80,481 -1,387 0.14% 1,137,967
2009-09-15 2009-09-11 14.096 81,868 -4,625 0.14% 1,154,038
2009-09-10 2009-09-08 14.096 86,493 +2,775 0.15% 1,219,234
2009-09-08 2009-09-04 13.967 83,718 -1,388 0.14% 1,169,257
2009-09-07 2009-09-03 13.794 85,106 +3,700 0.15% 1,173,922
2009-09-02 2009-08-31 14.031 81,406 -925 0.14% 1,142,246
2009-08-20 2009-08-18 15.870 82,331 +6,366 0.14% 1,306,578
2009-08-17 2009-08-13 15.892 75,965 -1,777 0.14% 1,207,261
2009-08-14 2009-08-12 15.870 77,742 +4,887 0.14% 1,233,751
2009-08-11 2009-08-07 15.757 72,855 -1,333 0.13% 1,147,996
2009-08-07 2009-08-05 16.050 74,188 +1,333 0.13% 1,190,710
2009-08-06 2009-08-04 16.162 72,855 -1,333 0.13% 1,177,515
2009-08-05 2009-08-03 16.162 74,188 +888 0.13% 1,199,060
2009-08-04 2009-07-31 16.072 73,300 -5,775 0.13% 1,178,108
2009-08-03 2009-07-30 16.027 79,075 -888 0.14% 1,267,366
2009-07-31 2009-07-29 16.027 79,963 +10,217 0.14% 1,281,598
2009-07-30 2009-07-28 16.275 69,746 -1,777 0.12% 1,135,116
2009-07-29 2009-07-27 16.298 71,523 -2,887 0.13% 1,165,647
2009-07-28 2009-07-24 16.117 74,410 +1,110 0.13% 1,199,298
2009-07-24 2009-07-22 15.937 73,300 -3,109 0.13% 1,168,208
2009-07-22 2009-07-20 15.780 76,409 +1,555 0.14% 1,205,717
2009-07-21 2009-07-17 15.757 74,854 +5,553 0.13% 1,179,494
2009-07-20 2009-07-16 15.622 69,301 +2,665 0.12% 1,082,634
2009-07-17 2009-07-15 15.600 66,636 -3,110 0.12% 1,039,501
2009-07-16 2009-07-14 15.285 69,746 +4,221 0.12% 1,066,036
2009-07-15 2009-07-13 15.104 65,525 -2,666 0.12% 989,720
2009-07-14 2009-07-10 15.555 68,191 +5,775 0.12% 1,060,689
2009-07-13 2009-07-09 16.433 62,416 +7,552 0.11% 1,025,656
2009-07-10 2009-07-08 17.513 54,864 +1,555 0.10% 960,837
2009-07-07 2009-07-03 17.581 53,309 +444 0.10% 937,205
2009-07-06 2009-07-02 17.018 52,865 +1,333 0.09% 899,648
2009-07-03 2009-06-30 16.860 51,532 +444 0.09% 868,844
2009-06-25 2009-06-23 15.870 51,088 -1,777 0.09% 810,757
2009-06-24 2009-06-22 16.320 52,865 -1,776 0.09% 862,758
2009-06-23 2009-06-19 15.915 54,641 -3,999 0.10% 869,603
2009-06-22 2009-06-18 15.420 58,640 +1,777 0.11% 904,206
2009-06-16 2009-06-12 15.510 56,863 +2,222 0.10% 881,925
2009-06-15 2009-06-11 15.532 54,641 -2,222 0.10% 848,693
2009-06-12 2009-06-10 15.577 56,863 +4,443 0.10% 885,765
2009-06-08 2009-06-04 15.082 52,420 +444 0.09% 790,596
2009-06-04 2009-06-02 15.735 51,976 -2,665 0.09% 817,830
2009-06-03 2009-06-01 16.050 54,641 +666 0.10% 876,983
2009-05-13 2009-05-11 14.857 53,975 -1,333 0.10% 801,898
2009-05-12 2009-05-08 14.519 55,308 -5,331 0.10% 803,028
2009-05-11 2009-05-07 14.272 60,639 +10,662 0.11% 865,414
2009-05-04 2009-04-29 13.731 49,977 +889 0.09% 686,251
2009-04-29 2009-04-27 13.619 49,088 -2,444 0.09% 668,519
2009-04-28 2009-04-24 13.821 51,532 +1,777 0.09% 712,243
2009-04-20 2009-04-16 14.519 49,755 -888 0.09% 722,403
2009-04-16 2009-04-14 14.182 50,643 -667 0.09% 718,196
2009-04-06 2009-04-02 13.956 51,310 +1,333 0.09% 716,105
2009-03-25 2009-03-23 14.137 49,977 +889 0.09% 706,501
2009-03-20 2009-03-18 13.506 49,088 +666 0.09% 662,994
2009-03-02 2009-02-26 13.731 48,422 -1,333 0.09% 664,899
2009-02-25 2009-02-23 13.979 49,755 +444 0.09% 695,522
2009-02-23 2009-02-19 13.281 49,311 -222 0.09% 654,905
2009-02-20 2009-02-18 13.079 49,533 -2,221 0.09% 647,819
2009-02-06 2009-02-04 12.381 51,754 -888 0.09% 640,751
2009-01-23 2009-01-21 12.246 52,642 -4,443 0.09% 644,635
2009-01-09 2009-01-07 12.493 57,085 -1,332 0.10% 713,178
2009-01-06 2009-01-02 12.156 58,417 +2,221 0.10% 710,094
2008-12-29 2008-12-22 12.313 56,196 +888 0.10% 691,951
2008-12-19 2008-12-17 12.246 55,308 +1,333 0.10% 677,282
2008-12-18 2008-12-16 12.291 53,975 +888 0.10% 663,389
2008-12-16 2008-12-12 12.561 53,087 -666 0.10% 666,815
2008-12-15 2008-12-11 13.330 53,753 +4,442 0.10% 716,532
2008-12-12 2008-12-10 13.513 49,311 +848 0.09% 666,355
2008-12-11 2008-12-09 12.918 48,463 -655 0.09% 626,036
2008-12-04 2008-12-02 12.139 49,118 -1,528 0.09% 596,247
2008-12-03 2008-12-01 12.322 50,646 +1,746 0.09% 624,076
2008-12-02 2008-11-28 12.139 48,900 -1,965 0.09% 593,601
2008-12-01 2008-11-27 11.910 50,865 +2,620 0.09% 605,804
2008-11-28 2008-11-26 13.055 48,245 +655 0.09% 629,850
2008-11-26 2008-11-24 13.055 47,590 -3,056 0.09% 621,299
2008-11-25 2008-11-21 12.826 50,646 -2,620 0.09% 649,595
2008-11-20 2008-11-18 13.513 53,266 +3,056 0.10% 719,800
2008-11-07 2008-11-05 13.742 50,210 +5,021 0.09% 690,003
2008-11-06 2008-11-04 13.399 45,189 +219 0.08% 605,478
2008-11-05 2008-11-03 13.399 44,970 +654 0.08% 602,544
2008-11-03 2008-10-30 13.399 44,316 -873 0.08% 593,781
2008-10-31 2008-10-29 13.170 45,189 -436 0.08% 595,128
2008-10-29 2008-10-27 12.276 45,625 +655 0.08% 560,115
2008-10-20 2008-10-16 13.559 44,970 +873 0.08% 609,754
2008-10-14 2008-10-10 13.399 44,097 -219 0.08% 590,846
2008-10-10 2008-10-08 12.735 44,316 +219 0.08% 564,346
2008-10-08 2008-10-03 13.742 44,097 +873 0.08% 605,996
2008-10-03 2008-09-30 14.155 43,224 +2,401 0.08% 611,819
2008-09-30 2008-09-26 14.315 40,823 +437 0.07% 584,379
2008-09-29 2008-09-25 14.315 40,386 -3,930 0.07% 578,123
2008-09-26 2008-09-24 14.086 44,316 +3,930 0.08% 624,231
2008-09-25 2008-09-23 14.659 40,386 +437 0.07% 591,998
2008-09-10 2008-09-08 17.453 39,949 +436 0.07% 697,221
2008-08-28 2008-08-26 18.575 39,513 +218 0.07% 733,957
2008-08-26 2008-08-21 18.964 39,295 +1,965 0.07% 745,208
2008-08-25 2008-08-20 21.095 37,330 -3,056 0.07% 787,465
2008-08-21 2008-08-19 20.902 40,386 +2,302 0.07% 844,168
2008-08-20 2008-08-18 20.830 38,084 +1,041 0.07% 793,305
2008-08-13 2008-08-11 21.143 37,043 -4,163 0.07% 783,191
2008-08-11 2008-08-07 21.143 41,206 +4,163 0.08% 871,208
2008-08-04 2008-07-31 21.431 37,043 -2,082 0.07% 793,871
2008-08-01 2008-07-30 20.927 39,125 +1,249 0.07% 818,750
2008-07-31 2008-07-29 20.878 37,876 -624 0.07% 790,793
2008-07-29 2008-07-25 20.470 38,500 -2,081 0.07% 788,096
2008-07-24 2008-07-22 20.470 40,581 -208 0.08% 830,694
2008-07-23 2008-07-21 20.470 40,789 +2,913 0.08% 834,952
2008-07-22 2008-07-18 20.470 37,876 -1,665 0.07% 775,323
2008-07-21 2008-07-17 20.182 39,541 +2,498 0.08% 798,005
2008-07-18 2008-07-16 20.398 37,043 +624 0.07% 755,601
2008-07-17 2008-07-15 20.350 36,419 +4,162 0.07% 741,123
2008-07-15 2008-07-11 21.095 32,257 +1,665 0.06% 680,452
2008-07-14 2008-07-10 20.878 30,592 -3,746 0.06% 638,714
2008-07-11 2008-07-09 20.014 34,338 +6,451 0.07% 687,225
2008-07-10 2008-07-08 19.773 27,887 +417 0.05% 551,417
2008-07-02 2008-06-27 19.701 27,470 +208 0.05% 541,192
2008-06-19 2008-06-17 19.701 27,262 +832 0.05% 537,094
2008-06-18 2008-06-16 20.086 26,430 +2,497 0.05% 530,863
2008-06-17 2008-06-13 20.182 23,933 +8,325 0.05% 483,009
2008-06-13 2008-06-11 20.782 15,608 +4,994 0.03% 324,371
2008-06-12 2008-06-10 20.686 10,614 +833 0.02% 219,564
2008-06-10 2008-06-05 20.902 9,781 -833 0.02% 204,447
2008-05-19 2008-05-15 21.191 10,614 +833 0.02% 224,919
2008-04-21 2008-04-17 21.215 9,781 -208 0.02% 207,502
2008-03-26 2008-03-20 20.134 9,989 -1,457 0.02% 201,115
2008-03-12 2008-03-10 21.143 11,446 +208 0.02% 242,000
2008-03-11 2008-03-07 21.815 11,238 -624 0.02% 245,162
2008-03-10 2008-03-06 22.104 11,862 +624 0.02% 262,195
2008-02-19 2008-02-15 22.873 11,238 +1,665 0.02% 257,042
2008-02-18 2008-02-14 23.545 9,573 +1,457 0.02% 225,399
2008-01-22 2008-01-18 24.987 8,116 -1,665 0.02% 202,794
2008-01-08 2008-01-04 26.428 9,781 -6,035 0.02% 258,497
2008-01-07 2008-01-03 25.996 15,816 -208 0.03% 411,152
2008-01-03 2007-12-31 25.948 16,024 -2,498 0.03% 415,789
2008-01-02 2007-12-27 25.948 18,522 -416 0.03% 480,607
2007-12-27 2007-12-20 25.852 18,938 +624 0.04% 489,582
2007-12-18 2007-12-14 26.813 18,314 +209 0.03% 491,051
2007-12-17 2007-12-13 26.669 18,105 +416 0.03% 482,837
2007-12-12 2007-12-10 26.028 17,689 -416 0.03% 460,415
2007-12-11 2007-12-07 25.784 18,105 +323 0.03% 466,813
2007-12-05 2007-12-03 24.389 17,782 -409 0.03% 433,691
2007-12-04 2007-11-30 23.778 18,191 -818 0.03% 432,541
2007-12-03 2007-11-29 23.558 19,009 +2,044 0.04% 447,806
2007-11-23 2007-11-21 22.946 16,965 -1,635 0.03% 389,279
2007-11-13 2007-11-09 22.750 18,600 -204 0.04% 423,156
2007-11-09 2007-11-07 23.264 18,804 +204 0.04% 437,457
2007-11-01 2007-10-30 23.631 18,600 -613 0.04% 439,536
2007-10-31 2007-10-29 23.729 19,213 -4,088 0.04% 455,902
2007-10-26 2007-10-24 23.729 23,301 -817 0.04% 552,905
2007-10-22 2007-10-17 23.558 24,118 -614 0.05% 568,161
2007-10-10 2007-10-08 23.973 24,732 +614 0.05% 592,911
2007-10-03 2007-09-28 24.658 24,118 -1,227 0.05% 594,711
2007-10-02 2007-09-27 24.512 25,345 +205 0.05% 621,247
2007-09-27 2007-09-24 24.463 25,140 -614 0.05% 614,992
2007-09-25 2007-09-21 24.291 25,754 -1,839 0.05% 625,602
2007-09-21 2007-09-19 23.998 27,593 -204 0.05% 662,174
2007-09-18 2007-09-14 24.047 27,797 +1,430 0.05% 668,429
2007-09-17 2007-09-13 24.169 26,367 +1,227 0.05% 637,268
2007-09-14 2007-09-12 24.096 25,140 -818 0.05% 605,767
2007-09-07 2007-09-05 24.389 25,958 -817 0.05% 633,097
2007-09-06 2007-09-04 24.022 26,775 +817 0.05% 643,199
2007-08-28 2007-08-24 24.340 25,958 -1,226 0.05% 631,827
2007-08-27 2007-08-23 24.267 27,184 +1,226 0.05% 659,674
2007-08-23 2007-08-21 24.575 25,958 +409 0.05% 637,925
2007-08-22 2007-08-20 24.199 25,549 +426 0.05% 618,263
2007-08-21 2007-08-17 23.321 25,123 +798 0.05% 585,904
2007-08-20 2007-08-16 23.973 24,325 +5,184 0.05% 583,154
2007-08-14 2007-08-10 25.629 19,141 -3,988 0.04% 490,555
2007-08-10 2007-08-08 25.829 23,129 -797 0.05% 597,402
2007-08-08 2007-08-06 25.127 23,926 +2,791 0.05% 601,188
2007-08-07 2007-08-03 25.929 21,135 -798 0.04% 548,018
2007-08-06 2007-08-02 25.929 21,933 +599 0.04% 568,710
2007-08-02 2007-07-31 26.180 21,334 -798 0.04% 558,528
2007-08-01 2007-07-30 25.679 22,132 +1,595 0.04% 568,320
2007-07-31 2007-07-27 26.030 20,537 +798 0.04% 534,573
2007-07-30 2007-07-26 26.280 19,739 +398 0.04% 518,751
2007-07-27 2007-07-25 26.331 19,341 +1,396 0.04% 509,261
2007-07-18 2007-07-16 27.434 17,945 -797 0.04% 492,304
2007-07-17 2007-07-13 27.584 18,742 -1,795 0.04% 516,989
2007-07-13 2007-07-11 27.284 20,537 +2,991 0.04% 560,323
2007-07-12 2007-07-10 26.732 17,546 -399 0.03% 469,038
2007-07-11 2007-07-09 26.682 17,945 +3,190 0.04% 478,804
2007-07-05 2007-07-03 26.080 14,755 +798 0.03% 384,809
2007-06-26 2007-06-22 27.083 13,957 0.03% 377,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top