History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 16,000 +0 0.01% 83,840
2025-10-13 2025-10-09 5.220 16,000 +0 0.01% 83,520
2025-10-10 2025-10-08 5.270 16,000 +0 0.01% 84,320
2025-10-09 2025-10-06 5.330 16,000 +0 0.01% 85,280
2025-10-08 2025-10-03 5.250 16,000 +0 0.01% 84,000
2025-10-06 2025-10-02 5.250 16,000 +0 0.01% 84,000
2025-10-03 2025-09-30 5.290 16,000 +0 0.01% 84,640
2025-10-02 2025-09-29 5.330 16,000 +0 0.01% 85,280
2025-09-30 2025-09-26 5.310 16,000 +0 0.01% 84,960
2025-09-29 2025-09-25 5.330 16,000 +0 0.01% 85,280
2025-09-26 2025-09-24 5.330 16,000 +0 0.01% 85,280
2025-09-25 2025-09-23 5.350 16,000 +0 0.01% 85,600
2025-09-24 2025-09-22 5.390 16,000 +0 0.01% 86,240
2025-09-23 2025-09-19 5.400 16,000 +0 0.01% 86,400
2025-09-22 2025-09-18 5.430 16,000 +0 0.01% 86,880
2025-09-19 2025-09-17 5.420 16,000 +0 0.01% 86,720
2025-09-18 2025-09-16 5.490 16,000 +0 0.01% 87,840
2025-09-17 2025-09-15 5.470 16,000 +0 0.01% 87,520
2025-09-16 2025-09-12 5.520 16,000 +0 0.01% 88,320
2025-09-15 2025-09-11 5.530 16,000 +0 0.01% 88,480
2025-09-12 2025-09-10 5.520 16,000 +0 0.01% 88,320
2025-09-11 2025-09-09 5.835 16,000 +0 0.01% 93,364
2025-09-10 2025-09-08 5.835 16,000 +481 0.01% 93,364
2025-09-09 2025-09-05 5.773 15,519 +0 0.01% 89,597
2025-09-08 2025-09-04 5.753 15,519 +0 0.01% 89,277
2025-09-05 2025-09-03 5.732 15,519 +0 0.01% 88,958
2025-09-04 2025-09-02 5.825 15,519 +0 0.01% 90,397
2025-09-03 2025-09-01 5.773 15,519 +0 0.01% 89,597
2025-09-02 2025-08-29 5.815 15,519 -970 0.01% 90,237
2025-01-13 2025-01-09 6.186 16,489 -485 0.01% 101,998
2024-12-12 2024-12-10 6.867 16,974 +129 0.01% 116,558
2024-09-13 2024-09-11 7.741 16,845 +703 0.01% 130,395
2024-03-12 2024-03-08 9.226 16,142 -8,762 0.01% 148,929
2024-03-08 2024-03-06 9.226 24,904 -461 0.02% 229,769
2023-12-12 2023-12-08 10.858 25,365 +291 0.02% 275,409
2023-10-11 2023-10-09 11.209 25,074 -2,280 0.02% 281,050
2023-09-12 2023-09-07 12.601 27,354 +1,117 0.02% 344,681
2023-08-30 2023-08-28 12.189 26,237 -437 0.02% 319,806
2023-05-18 2023-05-16 14.362 26,674 -437 0.02% 383,083
2022-12-12 2022-12-08 13.786 27,111 +397 0.02% 373,748
2022-09-14 2022-09-09 15.585 26,714 +817 0.02% 416,347
2022-03-07 2022-03-03 17.836 25,897 -836 0.02% 461,893
2021-12-13 2021-12-09 20.151 26,733 +403 0.02% 538,687
2021-09-24 2021-09-21 20.272 26,330 -411 0.02% 533,766
2021-09-14 2021-09-10 22.509 26,741 +896 0.03% 601,924
2021-05-25 2021-05-21 21.881 25,845 +398 0.03% 565,506
2021-02-24 2021-02-22 23.038 25,447 -3,181 0.02% 586,237
2021-02-09 2021-02-05 21.755 28,628 -398 0.03% 622,800
2021-01-25 2021-01-21 22.283 29,026 -1,192 0.03% 646,788
2021-01-18 2021-01-14 22.333 30,218 -398 0.03% 674,870
2021-01-13 2021-01-11 22.082 30,616 -3,976 0.03% 676,058
2020-12-10 2020-12-08 23.242 34,592 +566 0.03% 803,977
2020-09-15 2020-09-11 25.559 34,026 +872 0.03% 869,671
2020-09-07 2020-09-03 25.087 33,154 +3,811 0.03% 831,723
2020-07-16 2020-07-14 21.728 29,343 -9,146 0.03% 637,558
2020-07-13 2020-07-09 22.410 38,489 -3,049 0.04% 862,541
2020-07-03 2020-06-30 22.725 41,538 +3,049 0.04% 943,949
2020-05-26 2020-05-22 22.043 38,489 -1,905 0.04% 848,400
2020-04-17 2020-04-15 23.880 40,394 +381 0.04% 964,591
2020-04-14 2020-04-08 22.121 40,013 -4,573 0.04% 885,144
2020-04-09 2020-04-07 21.518 44,586 +381 0.05% 959,395
2020-03-11 2020-03-09 24.562 44,205 +7,621 0.04% 1,085,756
2020-02-28 2020-02-26 25.113 36,584 -381 0.04% 918,730
2020-02-04 2020-01-31 24.719 36,965 -381 0.04% 913,748
2020-01-21 2020-01-17 26.766 37,346 -12,575 0.04% 999,607
2019-12-10 2019-12-06 27.460 49,921 +545 0.05% 1,370,819
2019-11-19 2019-11-15 26.796 49,376 +377 0.05% 1,323,103
2019-11-12 2019-11-08 28.521 48,999 +377 0.05% 1,397,501
2019-10-23 2019-10-21 26.863 48,622 +2,638 0.05% 1,306,123
2019-09-23 2019-09-19 30.643 45,984 +377 0.05% 1,409,111
2019-09-20 2019-09-18 30.577 45,607 +7,539 0.05% 1,394,533
2019-09-19 2019-09-17 30.577 38,068 +4,523 0.04% 1,164,012
2019-09-11 2019-09-09 33.742 33,545 +1,102 0.03% 1,131,879
2019-09-02 2019-08-29 32.508 32,443 +729 0.03% 1,054,645
2019-08-29 2019-08-27 32.576 31,714 -1,458 0.03% 1,033,122
2019-08-23 2019-08-21 33.262 33,172 +1,458 0.04% 1,103,368
2019-07-24 2019-07-22 35.731 31,714 +729 0.03% 1,133,172
2019-07-17 2019-07-15 35.182 30,985 +4,010 0.03% 1,090,124
2019-07-12 2019-07-10 35.457 26,975 +729 0.03% 956,443
2019-07-05 2019-07-03 35.937 26,246 +10,571 0.03% 943,195
2019-05-31 2019-05-29 37.171 15,675 -729 0.02% 582,658
2019-05-15 2019-05-10 36.691 16,404 -364 0.02% 601,881
2018-12-27 2018-12-20 36.074 16,768 +364 0.02% 604,887
2018-12-10 2018-12-06 37.479 16,404 +225 0.02% 614,806
2018-11-30 2018-11-28 37.757 16,179 +359 0.02% 610,873
2018-11-29 2018-11-27 37.479 15,820 -359 0.02% 592,918
2018-09-11 2018-09-07 43.105 16,179 +572 0.02% 697,404
2018-08-09 2018-08-07 43.033 15,607 -694 0.02% 671,622
2018-08-08 2018-08-06 42.673 16,301 -1,387 0.02% 695,613
2018-06-29 2018-06-27 43.250 17,688 -347 0.02% 765,000
2018-06-28 2018-06-26 44.043 18,035 +1,041 0.02% 794,308
2018-06-26 2018-06-22 44.115 16,994 -347 0.02% 749,684
2018-06-12 2018-06-08 44.835 17,341 -2,775 0.02% 777,492
2018-06-08 2018-06-06 44.763 20,116 -2,081 0.02% 900,461
2018-05-21 2018-05-17 43.610 22,197 +1,388 0.02% 968,013
2018-05-16 2018-05-14 45.340 20,809 -347 0.02% 943,481
2018-05-11 2018-05-09 44.115 21,156 -347 0.02% 933,290
2018-05-03 2018-04-30 43.250 21,503 +8,324 0.02% 929,997
2018-03-12 2018-03-08 46.710 13,179 +1,734 0.01% 615,586
2018-02-21 2018-02-15 46.638 11,445 -24,625 0.01% 533,767
2018-01-31 2018-01-29 46.277 36,070 -3,815 0.04% 1,669,216
2018-01-30 2018-01-26 46.421 39,885 -2,774 0.04% 1,851,514
2018-01-25 2018-01-23 46.493 42,659 +693 0.05% 1,983,361
2018-01-24 2018-01-22 46.926 41,966 -693 0.05% 1,969,292
2018-01-22 2018-01-18 46.710 42,659 +347 0.05% 1,992,586
2018-01-18 2018-01-16 46.782 42,312 +346 0.05% 1,979,428
2018-01-10 2018-01-08 47.214 41,966 +694 0.05% 1,981,392
2017-12-21 2017-12-19 47.575 41,272 -3,815 0.05% 1,963,500
2017-12-18 2017-12-14 46.854 45,087 -6,937 0.05% 2,112,497
2017-12-15 2017-12-13 46.638 52,024 -23,237 0.06% 2,426,272
2017-12-11 2017-12-07 47.030 75,261 +860 0.08% 3,539,560
2017-12-01 2017-11-29 45.791 74,401 +13,714 0.08% 3,406,889
2017-11-30 2017-11-28 45.864 60,687 -2,743 0.07% 2,783,337
2017-10-31 2017-10-27 45.426 63,430 +1,372 0.07% 2,881,392
2017-10-30 2017-10-26 45.426 62,058 +6,857 0.07% 2,819,067
2017-10-27 2017-10-25 45.645 55,201 +5,486 0.06% 2,519,654
2017-10-24 2017-10-20 46.958 49,715 +13,714 0.06% 2,334,495
2017-10-23 2017-10-19 46.958 36,001 -8,228 0.04% 1,690,519
2017-10-19 2017-10-17 46.812 44,229 -686 0.05% 2,070,435
2017-10-03 2017-09-28 44.406 44,915 +8,914 0.05% 1,994,473
2017-09-29 2017-09-27 44.406 36,001 +343 0.04% 1,598,643
2017-09-26 2017-09-22 44.624 35,658 +686 0.04% 1,591,212
2017-09-12 2017-09-08 49.682 34,972 +1,148 0.04% 1,737,485
2017-09-07 2017-09-05 49.456 33,824 +663 0.04% 1,672,800
2017-08-29 2017-08-25 48.476 33,161 +23,544 0.04% 1,607,511
2017-07-27 2017-07-25 48.551 9,617 +1,990 0.01% 466,918
2017-07-19 2017-07-17 48.401 7,627 +2,321 0.01% 369,151
2017-03-29 2017-03-27 44.405 5,306 +995 0.01% 235,612
2017-01-11 2017-01-09 45.083 4,311 +663 0.01% 194,354
2017-01-06 2017-01-04 42.445 3,648 -1,326 0.00% 154,838
2016-12-28 2016-12-22 42.746 4,974 -663 0.01% 212,620
2016-12-12 2016-12-08 48.399 5,637 +61 0.01% 272,823
2016-12-01 2016-11-29 52.438 5,576 +656 0.01% 292,395
2016-10-14 2016-10-12 57.240 4,920 +656 0.01% 281,620
2016-10-12 2016-10-07 57.240 4,264 -656 0.01% 244,071
2016-09-13 2016-09-09 60.596 4,920 +130 0.01% 298,132
2016-08-29 2016-08-25 60.753 4,790 -5,109 0.01% 291,005
2016-08-19 2016-08-17 61.457 9,899 +1,277 0.01% 608,364
2016-07-29 2016-07-27 59.343 8,622 +639 0.01% 511,658
2016-07-14 2016-07-12 53.550 7,983 +1,916 0.01% 427,489
2016-07-06 2016-07-04 47.443 6,067 +1,916 0.01% 287,839
2016-05-25 2016-05-23 41.102 4,151 -3,194 0.01% 170,614
2016-05-18 2016-05-16 40.084 7,345 +3,194 0.01% 294,418
2016-05-10 2016-05-06 41.024 4,151 -6,068 0.01% 170,289
2016-05-09 2016-05-05 41.650 10,219 -4,789 0.01% 425,621
2016-05-05 2016-05-03 42.668 15,008 -2,874 0.02% 640,357
2016-05-04 2016-04-29 43.059 17,882 -7,026 0.02% 769,983
2016-04-28 2016-04-26 41.885 24,908 +1,278 0.03% 1,043,267
2016-04-27 2016-04-25 42.824 23,630 -1,278 0.03% 1,011,937
2016-04-25 2016-04-21 43.059 24,908 -958 0.03% 1,072,517
2016-04-20 2016-04-18 43.059 25,866 -3,832 0.03% 1,113,768
2016-04-07 2016-04-05 40.945 29,698 -638 0.04% 1,215,994
2016-03-10 2016-03-08 37.657 30,336 +638 0.04% 1,142,368
2016-02-17 2016-02-15 35.308 29,698 +11,496 0.04% 1,048,592
2016-02-12 2016-02-05 35.622 18,202 +8,303 0.02% 648,385
2016-02-01 2016-01-28 34.995 9,899 -639 0.01% 346,419
2016-01-28 2016-01-26 35.230 10,538 -1,916 0.01% 371,256
2016-01-26 2016-01-22 36.561 12,454 +5,748 0.02% 455,332
2015-12-10 2015-12-08 40.649 6,706 +106 0.01% 272,589
2015-12-08 2015-12-04 40.092 6,600 +629 0.01% 264,605
2015-12-03 2015-12-01 40.808 5,971 -629 0.01% 243,662
2015-12-02 2015-11-30 40.330 6,600 -34,571 0.01% 266,180
2015-12-01 2015-11-27 40.092 41,171 -54,684 0.05% 1,650,615
2015-11-30 2015-11-26 40.410 95,855 -15,400 0.12% 3,873,489
2015-11-03 2015-10-30 38.183 111,255 +629 0.14% 4,248,001
2015-10-30 2015-10-28 38.342 110,626 -31,428 0.14% 4,241,584
2015-10-23 2015-10-20 36.910 142,054 +628 0.18% 5,243,186
2015-09-14 2015-09-10 34.713 141,426 +3,366 0.18% 4,909,342
2015-09-11 2015-09-09 35.121 138,060 -1,227 0.18% 4,848,747
2015-09-08 2015-09-04 33.735 139,287 -6,750 0.18% 4,698,890
2015-09-02 2015-08-31 35.121 146,037 +3,989 0.19% 5,128,904
2015-09-01 2015-08-28 34.795 142,048 -307 0.18% 4,942,508
2015-08-28 2015-08-26 33.491 142,355 +1,227 0.18% 4,767,590
2015-08-27 2015-08-25 34.143 141,128 +11,352 0.18% 4,818,497
2015-08-26 2015-08-24 33.409 129,776 +3,068 0.17% 4,335,734
2015-08-25 2015-08-21 34.469 126,708 +3,374 0.16% 4,367,459
2015-08-24 2015-08-20 35.609 123,334 +1,228 0.16% 4,391,862
2015-08-12 2015-08-10 36.995 122,106 -307 0.16% 4,517,283
2015-08-10 2015-08-06 37.158 122,413 -1,227 0.16% 4,548,590
2015-08-07 2015-08-05 37.402 123,640 -1,841 0.16% 4,624,407
2015-08-06 2015-08-04 37.402 125,481 -1,227 0.16% 4,693,265
2015-07-13 2015-07-09 36.995 126,708 -307 0.16% 4,687,532
2015-06-25 2015-06-23 38.787 127,015 -3,989 0.16% 4,926,589
2015-06-24 2015-06-22 36.506 131,004 -1,840 0.17% 4,782,412
2015-06-19 2015-06-17 35.528 132,844 -1,841 0.17% 4,719,683
2015-05-26 2015-05-21 37.076 134,685 -1,841 0.17% 4,993,615
2015-05-22 2015-05-20 37.076 136,526 -614 0.18% 5,061,872
2015-05-20 2015-05-18 36.669 137,140 -1,840 0.18% 5,028,762
2015-05-14 2015-05-12 36.343 138,980 -3,682 0.18% 5,050,932
2015-05-13 2015-05-11 35.772 142,662 -5,522 0.18% 5,103,372
2015-05-11 2015-05-07 34.387 148,184 -1,841 0.19% 5,095,633
2015-05-08 2015-05-06 34.387 150,025 -1,841 0.19% 5,158,940
2015-05-06 2015-05-04 34.713 151,866 -1,227 0.20% 5,271,747
2015-04-24 2015-04-22 33.654 153,093 -1,841 0.20% 5,152,165
2015-04-22 2015-04-20 33.735 154,934 -3,988 0.20% 5,226,747
2015-04-21 2015-04-17 33.898 158,922 -7,364 0.21% 5,387,183
2015-04-20 2015-04-16 33.654 166,286 -3,681 0.21% 5,596,160
2015-04-17 2015-04-15 32.920 169,967 -3,068 0.22% 5,595,390
2015-04-16 2015-04-14 32.676 173,035 -3,989 0.22% 5,654,090
2015-04-09 2015-04-02 33.002 177,024 -613 0.23% 5,842,135
2015-04-08 2015-04-01 33.002 177,637 -1,841 0.23% 5,862,365
2015-04-01 2015-03-30 33.165 179,478 -1,841 0.23% 5,952,371
2015-03-25 2015-03-23 32.757 181,319 -2,454 0.23% 5,939,553
2015-03-16 2015-03-12 34.143 183,773 -1,841 0.24% 6,274,514
2015-03-12 2015-03-10 33.817 185,614 -2,761 0.24% 6,276,871
2015-03-04 2015-03-02 33.491 188,375 -2,455 0.24% 6,308,840
2015-03-03 2015-02-27 33.572 190,830 -2,454 0.25% 6,406,610
2015-02-25 2015-02-23 33.491 193,284 +613 0.25% 6,473,246
2015-02-02 2015-01-29 31.258 192,671 -1,840 0.25% 6,022,535
2014-12-11 2014-12-09 31.849 194,511 +2,810 0.25% 6,194,913
2014-12-01 2014-11-27 30.658 191,701 -9,978 0.25% 5,877,179
2014-11-28 2014-11-26 30.592 201,679 -3,024 0.26% 6,169,745
2014-11-21 2014-11-19 30.493 204,703 +2,117 0.27% 6,241,945
2014-10-06 2014-09-30 28.111 202,586 -6,048 0.27% 5,694,992
2014-09-16 2014-09-12 28.862 208,634 +4,709 0.27% 6,021,615
2014-09-05 2014-09-03 28.862 203,925 -7,980 0.27% 5,885,704
2014-09-01 2014-08-28 28.930 211,905 -7,093 0.28% 6,130,363
2014-08-26 2014-08-22 28.388 218,998 -10,639 0.29% 6,217,002
2014-08-19 2014-08-15 28.321 229,637 +295 0.31% 6,503,486
2014-07-25 2014-07-23 27.813 229,342 -1,182 0.31% 6,378,731
2014-06-25 2014-06-23 28.084 230,524 -295 0.31% 6,474,006
2014-06-09 2014-06-05 27.915 230,819 +295 0.31% 6,443,241
2014-01-09 2014-01-07 26.697 230,524 -5,911 0.31% 6,154,206
2013-12-11 2013-12-09 27.360 236,435 +3,395 0.32% 6,468,884
2013-11-06 2013-11-04 27.188 233,040 -2,913 0.32% 6,335,996
2013-10-09 2013-10-07 27.738 235,953 +291 0.32% 6,544,796
2013-09-16 2013-09-12 29.633 235,662 +6,882 0.32% 6,983,348
2013-07-25 2013-07-23 28.820 228,780 +565 0.32% 6,593,345
2013-07-24 2013-07-22 28.714 228,215 +566 0.32% 6,552,852
2013-07-17 2013-07-15 28.643 227,649 +5,656 0.32% 6,520,500
2013-07-04 2013-07-02 28.714 221,993 -283 0.31% 6,374,196
2013-07-02 2013-06-27 28.254 222,276 +2,828 0.31% 6,280,142
2013-05-06 2013-05-02 29.315 219,448 +283 0.31% 6,433,041
2013-04-30 2013-04-26 29.209 219,165 -5,656 0.31% 6,401,495
2013-04-29 2013-04-25 29.244 224,821 +566 0.32% 6,574,648
2013-04-10 2013-04-08 28.572 224,255 +5,655 0.32% 6,407,426
2013-04-09 2013-04-05 29.032 218,600 -282 0.31% 6,346,342
2013-02-18 2013-02-14 29.810 218,882 -283 0.31% 6,524,808
2013-01-31 2013-01-29 29.315 219,165 -1,980 0.31% 6,424,745
2013-01-30 2013-01-28 29.279 221,145 -848 0.31% 6,474,968
2013-01-14 2013-01-10 28.643 221,993 -283 0.31% 6,358,496
2013-01-02 2012-12-27 28.820 222,276 +566 0.31% 6,405,902
2012-12-28 2012-12-24 28.643 221,710 +2,828 0.31% 6,350,391
2012-12-17 2012-12-13 29.704 218,882 -566 0.31% 6,501,588
2012-12-10 2012-12-06 30.608 219,448 +7,957 0.31% 6,716,859
2012-12-07 2012-12-05 30.465 211,491 +279 0.30% 6,442,991
2012-12-06 2012-12-04 30.680 211,212 +279 0.30% 6,479,912
2012-11-28 2012-11-26 30.787 210,933 -4,185 0.30% 6,494,032
2012-11-21 2012-11-19 29.354 215,118 -1,675 0.31% 6,314,477
2012-11-09 2012-11-07 29.354 216,793 -279 0.31% 6,363,644
2012-11-08 2012-11-06 29.174 217,072 +838 0.31% 6,332,934
2012-11-06 2012-11-02 29.139 216,234 +2,511 0.31% 6,300,736
2012-11-05 2012-11-01 28.995 213,723 +13,671 0.31% 6,196,929
2012-10-31 2012-10-29 28.278 200,052 +5,580 0.29% 5,657,136
2012-10-30 2012-10-26 27.956 194,472 +5,581 0.28% 5,436,613
2012-10-22 2012-10-18 27.669 188,891 +5,022 0.27% 5,226,432
2012-10-18 2012-10-16 27.526 183,869 +558 0.26% 5,061,118
2012-10-16 2012-10-12 27.526 183,311 +558 0.26% 5,045,759
2012-09-25 2012-09-21 28.242 182,753 -5,580 0.26% 5,161,399
2012-09-20 2012-09-18 28.744 188,333 +2,232 0.27% 5,413,492
2012-09-18 2012-09-14 28.852 186,101 +7,254 0.27% 5,369,345
2012-09-17 2012-09-13 32.144 178,847 -7,254 0.26% 5,748,888
2012-09-14 2012-09-12 32.332 186,101 +6,348 0.27% 6,017,004
2012-09-13 2012-09-11 31.656 179,753 +5,859 0.27% 5,690,261
2012-09-12 2012-09-10 31.130 173,894 -3,196 0.26% 5,413,368
2012-08-31 2012-08-29 29.628 177,090 +3,729 0.27% 5,246,860
2012-08-24 2012-08-22 29.854 173,361 +2,130 0.26% 5,175,436
2012-08-23 2012-08-21 29.178 171,231 +3,196 0.26% 4,996,108
2012-08-13 2012-08-09 28.614 168,035 +5,326 0.25% 4,808,207
2012-08-09 2012-08-07 28.652 162,709 +5,326 0.24% 4,661,917
2012-07-24 2012-07-20 28.802 157,383 +3,728 0.24% 4,532,957
2012-07-16 2012-07-12 28.727 153,655 +5,326 0.23% 4,414,043
2012-07-13 2012-07-11 29.290 148,329 +4,261 0.22% 4,344,593
2012-07-11 2012-07-09 27.788 144,068 +2,929 0.22% 4,003,388
2012-07-06 2012-07-04 26.887 141,139 -10,918 0.21% 3,794,797
2012-06-13 2012-06-11 23.845 152,057 -1,598 0.23% 3,625,840
2012-06-05 2012-06-01 23.470 153,655 -267 0.23% 3,606,244
2012-06-04 2012-05-31 23.169 153,922 -266 0.23% 3,566,271
2012-05-25 2012-05-23 23.582 154,188 -2,663 0.23% 3,636,124
2012-05-17 2012-05-15 23.470 156,851 +4,261 0.24% 3,681,254
2012-05-16 2012-05-14 23.620 152,590 -4,261 0.23% 3,604,169
2012-04-27 2012-04-25 24.784 156,851 -5,858 0.24% 3,887,404
2012-04-19 2012-04-17 24.409 162,709 +5,858 0.25% 3,971,489
2012-03-26 2012-03-22 23.507 156,851 +4,261 0.24% 3,687,144
2012-03-22 2012-03-20 23.507 152,590 +5,326 0.23% 3,586,979
2012-03-16 2012-03-14 23.282 147,264 +5,326 0.22% 3,428,599
2012-03-12 2012-03-08 22.569 141,938 +10,652 0.21% 3,203,329
2012-03-09 2012-03-07 22.531 131,286 +5,326 0.20% 2,958,000
2012-03-06 2012-03-02 22.531 125,960 +5,326 0.19% 2,838,000
2012-03-02 2012-02-29 22.306 120,634 +21,304 0.18% 2,690,820
2012-02-21 2012-02-17 21.630 99,330 +10,652 0.15% 2,148,480
2012-02-20 2012-02-16 21.329 88,678 +39,945 0.13% 1,891,440
2012-02-17 2012-02-15 21.217 48,733 +13,315 0.07% 1,033,951
2012-02-10 2012-02-08 19.940 35,418 +26,630 0.05% 706,231
2011-12-12 2011-12-08 19.914 8,788 +187 0.01% 175,002
2011-11-03 2011-11-01 19.185 8,601 -4,691 0.01% 165,008
2011-11-02 2011-10-31 19.568 13,292 +261 0.02% 260,104
2011-10-19 2011-10-17 18.149 13,031 +4,691 0.02% 236,497
2011-09-09 2011-09-07 23.444 8,340 +314 0.01% 195,527
2011-08-24 2011-08-22 22.368 8,026 +251 0.01% 179,525
2011-08-10 2011-08-08 22.727 7,775 +502 0.01% 176,701
2011-07-27 2011-07-25 23.285 7,273 +250 0.01% 169,352
2011-07-14 2011-07-12 23.365 7,023 +251 0.01% 164,091
2011-06-10 2011-06-08 21.531 6,772 +251 0.01% 145,806
2011-04-19 2011-04-15 22.049 6,521 -2,508 0.01% 143,781
2011-04-14 2011-04-12 21.850 9,029 -2,508 0.01% 197,280
2011-04-08 2011-04-06 21.889 11,537 +5,016 0.02% 252,539
2011-01-04 2010-12-31 21.850 6,521 -1,505 0.01% 142,481
2010-12-13 2010-12-09 23.015 8,026 +198 0.01% 184,718
2010-12-01 2010-11-29 22.034 7,828 +1,468 0.01% 172,481
2010-08-31 2010-08-27 17.804 6,360 +212 0.01% 113,231
2010-06-01 2010-05-28 16.218 6,148 +236 0.01% 99,707
2010-05-31 2010-05-27 15.901 5,912 +1,183 0.01% 94,004
2010-04-12 2010-04-08 17.550 4,729 -4,730 0.01% 82,993
2009-12-14 2009-12-10 17.447 9,459 +208 0.02% 165,035
2009-12-10 2009-12-08 17.556 9,251 +4,626 0.02% 162,406
2009-11-20 2009-11-18 14.421 4,625 +3,700 0.01% 66,695
2009-10-16 2009-10-14 14.356 925 +925 0.00% 13,279
2009-08-17 2009-08-13 15.892 0 -4,442
2009-07-13 2009-07-09 16.433 4,442 +4,442 0.01% 72,994
2009-07-03 2009-06-30 16.860 0 -4,442
2009-06-10 2009-06-08 15.690 4,442 +4,442 0.01% 69,694
2009-03-06 2009-03-04 13.281 0 -1,777
2009-03-04 2009-03-02 13.236 1,777 -2,665 0.00% 23,521
2008-12-29 2008-12-22 12.313 4,442 +4,442 0.01% 54,695
2008-12-22 2008-12-18 12.178 0 -4,442
2008-12-15 2008-12-11 13.330 4,442 +4,442 0.01% 59,212
2008-12-02 2008-11-28 12.139 0 -1,092
2008-11-18 2008-11-14 13.971 1,092 -1,091 0.00% 15,257
2008-09-26 2008-09-24 14.086 2,183 +2,183 0.00% 30,750
2008-07-22 2008-07-18 20.470 0 -2,914
2008-07-21 2008-07-17 20.182 2,914 +2,914 0.01% 58,810
2008-07-18 2008-07-16 20.398 0 -2,914
2008-07-14 2008-07-10 20.878 2,914 +2,914 0.01% 60,840
2007-07-17 2007-07-13 27.584 0 -3,988
2007-07-11 2007-07-09 26.682 3,988 +3,988 0.01% 106,407
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top