History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 14,000 | +0 | 0.01% | 73,360 |
| 2025-10-13 | 2025-10-09 | 5.220 | 14,000 | +0 | 0.01% | 73,080 |
| 2025-10-10 | 2025-10-08 | 5.270 | 14,000 | +0 | 0.01% | 73,780 |
| 2025-10-09 | 2025-10-06 | 5.330 | 14,000 | +0 | 0.01% | 74,620 |
| 2025-10-08 | 2025-10-03 | 5.250 | 14,000 | +0 | 0.01% | 73,500 |
| 2025-10-06 | 2025-10-02 | 5.250 | 14,000 | +0 | 0.01% | 73,500 |
| 2025-10-03 | 2025-09-30 | 5.290 | 14,000 | +0 | 0.01% | 74,060 |
| 2025-10-02 | 2025-09-29 | 5.330 | 14,000 | +0 | 0.01% | 74,620 |
| 2025-09-30 | 2025-09-26 | 5.310 | 14,000 | +0 | 0.01% | 74,340 |
| 2025-09-29 | 2025-09-25 | 5.330 | 14,000 | +0 | 0.01% | 74,620 |
| 2025-09-26 | 2025-09-24 | 5.330 | 14,000 | +0 | 0.01% | 74,620 |
| 2025-09-25 | 2025-09-23 | 5.350 | 14,000 | +0 | 0.01% | 74,900 |
| 2025-09-24 | 2025-09-22 | 5.390 | 14,000 | +0 | 0.01% | 75,460 |
| 2025-09-23 | 2025-09-19 | 5.400 | 14,000 | +0 | 0.01% | 75,600 |
| 2025-09-22 | 2025-09-18 | 5.430 | 14,000 | +0 | 0.01% | 76,020 |
| 2025-09-19 | 2025-09-17 | 5.420 | 14,000 | +0 | 0.01% | 75,880 |
| 2025-09-18 | 2025-09-16 | 5.490 | 14,000 | +0 | 0.01% | 76,860 |
| 2025-09-17 | 2025-09-15 | 5.470 | 14,000 | +0 | 0.01% | 76,580 |
| 2025-09-16 | 2025-09-12 | 5.520 | 14,000 | +0 | 0.01% | 77,280 |
| 2025-09-15 | 2025-09-11 | 5.530 | 14,000 | +0 | 0.01% | 77,420 |
| 2025-09-12 | 2025-09-10 | 5.520 | 14,000 | +0 | 0.01% | 77,280 |
| 2025-09-11 | 2025-09-09 | 5.835 | 14,000 | +0 | 0.01% | 81,694 |
| 2025-09-10 | 2025-09-08 | 5.835 | 14,000 | +420 | 0.01% | 81,694 |
| 2025-09-09 | 2025-09-05 | 5.773 | 13,580 | +0 | 0.01% | 78,403 |
| 2025-09-08 | 2025-09-04 | 5.753 | 13,580 | +0 | 0.01% | 78,123 |
| 2025-09-05 | 2025-09-03 | 5.732 | 13,580 | +0 | 0.01% | 77,843 |
| 2025-09-04 | 2025-09-02 | 5.825 | 13,580 | +0 | 0.01% | 79,103 |
| 2025-09-03 | 2025-09-01 | 5.773 | 13,580 | +0 | 0.01% | 78,403 |
| 2025-09-02 | 2025-08-29 | 5.815 | 13,580 | +0 | 0.01% | 78,963 |
| 2025-09-01 | 2025-08-28 | 5.722 | 13,580 | +0 | 0.01% | 77,703 |
| 2025-08-29 | 2025-08-27 | 5.763 | 13,580 | +0 | 0.01% | 78,263 |
| 2025-08-28 | 2025-08-26 | 5.804 | 13,580 | +0 | 0.01% | 78,823 |
| 2025-08-27 | 2025-08-25 | 5.804 | 13,580 | +0 | 0.01% | 78,823 |
| 2025-08-26 | 2025-08-22 | 5.773 | 13,580 | +0 | 0.01% | 78,403 |
| 2025-08-25 | 2025-08-21 | 5.794 | 13,580 | +0 | 0.01% | 78,683 |
| 2025-08-22 | 2025-08-20 | 5.784 | 13,580 | +0 | 0.01% | 78,543 |
| 2025-08-21 | 2025-08-19 | 5.753 | 13,580 | +0 | 0.01% | 78,123 |
| 2025-08-20 | 2025-08-18 | 5.763 | 13,580 | +0 | 0.01% | 78,263 |
| 2025-08-19 | 2025-08-15 | 5.742 | 13,580 | +0 | 0.01% | 77,983 |
| 2025-08-18 | 2025-08-14 | 5.701 | 13,580 | +0 | 0.01% | 77,423 |
| 2025-08-15 | 2025-08-13 | 5.691 | 13,580 | +0 | 0.01% | 77,283 |
| 2025-08-14 | 2025-08-12 | 5.681 | 13,580 | +0 | 0.01% | 77,143 |
| 2025-08-13 | 2025-08-11 | 5.732 | 13,580 | +0 | 0.01% | 77,843 |
| 2025-08-12 | 2025-08-08 | 5.691 | 13,580 | +0 | 0.01% | 77,283 |
| 2025-08-11 | 2025-08-07 | 5.712 | 13,580 | +0 | 0.01% | 77,563 |
| 2025-08-08 | 2025-08-06 | 5.701 | 13,580 | +0 | 0.01% | 77,423 |
| 2025-08-07 | 2025-08-05 | 5.691 | 13,580 | +0 | 0.01% | 77,283 |
| 2025-08-06 | 2025-08-04 | 5.701 | 13,580 | +0 | 0.01% | 77,423 |
| 2025-08-05 | 2025-08-01 | 5.681 | 13,580 | +0 | 0.01% | 77,143 |
| 2025-08-04 | 2025-07-31 | 5.712 | 13,580 | +0 | 0.01% | 77,563 |
| 2025-08-01 | 2025-07-30 | 5.691 | 13,580 | +0 | 0.01% | 77,283 |
| 2025-07-31 | 2025-07-29 | 5.722 | 13,580 | +0 | 0.01% | 77,703 |
| 2025-07-30 | 2025-07-28 | 5.815 | 13,580 | +0 | 0.01% | 78,963 |
| 2025-07-29 | 2025-07-25 | 5.825 | 13,580 | +0 | 0.01% | 79,103 |
| 2025-07-28 | 2025-07-24 | 5.949 | 13,580 | +0 | 0.01% | 80,783 |
| 2025-07-25 | 2025-07-23 | 5.897 | 13,580 | +0 | 0.01% | 80,083 |
| 2025-07-24 | 2025-07-22 | 5.804 | 13,580 | +0 | 0.01% | 78,823 |
| 2025-07-23 | 2025-07-21 | 5.825 | 13,580 | +0 | 0.01% | 79,103 |
| 2025-07-22 | 2025-07-18 | 5.670 | 13,580 | +0 | 0.01% | 77,003 |
| 2025-07-21 | 2025-07-17 | 5.588 | 13,580 | +0 | 0.01% | 75,883 |
| 2025-07-18 | 2025-07-16 | 5.578 | 13,580 | +0 | 0.01% | 75,743 |
| 2025-07-17 | 2025-07-15 | 5.629 | 13,580 | +0 | 0.01% | 76,443 |
| 2025-07-16 | 2025-07-14 | 5.639 | 13,580 | +0 | 0.01% | 76,583 |
| 2025-07-15 | 2025-07-11 | 5.639 | 13,580 | +0 | 0.01% | 76,583 |
| 2025-07-14 | 2025-07-10 | 5.660 | 13,580 | +0 | 0.01% | 76,863 |
| 2025-07-11 | 2025-07-09 | 5.629 | 13,580 | +0 | 0.01% | 76,443 |
| 2025-07-10 | 2025-07-08 | 5.660 | 13,580 | +0 | 0.01% | 76,863 |
| 2025-07-09 | 2025-07-07 | 5.629 | 13,580 | +0 | 0.01% | 76,443 |
| 2025-07-08 | 2025-07-04 | 5.557 | 13,580 | +0 | 0.01% | 75,463 |
| 2025-07-07 | 2025-07-03 | 5.619 | 13,580 | +0 | 0.01% | 76,303 |
| 2025-07-04 | 2025-07-02 | 5.650 | 13,580 | +0 | 0.01% | 76,723 |
| 2025-07-03 | 2025-06-30 | 5.578 | 13,580 | +0 | 0.01% | 75,743 |
| 2025-07-02 | 2025-06-27 | 5.608 | 13,580 | +0 | 0.01% | 76,163 |
| 2025-06-30 | 2025-06-26 | 5.423 | 13,580 | +0 | 0.01% | 73,643 |
| 2025-06-27 | 2025-06-25 | 5.330 | 13,580 | +0 | 0.01% | 72,383 |
| 2025-06-26 | 2025-06-24 | 5.320 | 13,580 | +0 | 0.01% | 72,243 |
| 2025-06-25 | 2025-06-23 | 5.361 | 13,580 | +0 | 0.01% | 72,803 |
| 2025-06-24 | 2025-06-20 | 5.340 | 13,580 | +0 | 0.01% | 72,523 |
| 2025-06-23 | 2025-06-19 | 5.279 | 13,580 | +0 | 0.01% | 71,683 |
| 2025-06-20 | 2025-06-18 | 5.351 | 13,580 | +0 | 0.01% | 72,663 |
| 2025-06-19 | 2025-06-17 | 5.361 | 13,580 | +0 | 0.01% | 72,803 |
| 2025-06-18 | 2025-06-16 | 5.433 | 13,580 | +0 | 0.01% | 73,783 |
| 2025-06-17 | 2025-06-13 | 5.361 | 13,580 | +0 | 0.01% | 72,803 |
| 2025-06-16 | 2025-06-12 | 5.248 | 13,580 | +0 | 0.01% | 71,263 |
| 2025-06-13 | 2025-06-11 | 5.248 | 13,580 | +0 | 0.01% | 71,263 |
| 2025-06-12 | 2025-06-10 | 5.227 | 13,580 | +0 | 0.01% | 70,983 |
| 2025-06-11 | 2025-06-09 | 5.248 | 13,580 | +0 | 0.01% | 71,263 |
| 2025-06-10 | 2025-06-06 | 5.186 | 13,580 | +0 | 0.01% | 70,423 |
| 2025-06-09 | 2025-06-05 | 5.206 | 13,580 | +0 | 0.01% | 70,703 |
| 2025-06-06 | 2025-06-04 | 5.196 | 13,580 | +0 | 0.01% | 70,563 |
| 2025-06-05 | 2025-06-03 | 5.206 | 13,580 | +0 | 0.01% | 70,703 |
| 2025-06-04 | 2025-06-02 | 5.206 | 13,580 | +0 | 0.01% | 70,703 |
| 2025-06-03 | 2025-05-30 | 5.237 | 13,580 | +0 | 0.01% | 71,123 |
| 2025-06-02 | 2025-05-29 | 5.237 | 13,580 | +0 | 0.01% | 71,123 |
| 2025-05-30 | 2025-05-28 | 5.196 | 13,580 | +0 | 0.01% | 70,563 |
| 2025-05-29 | 2025-05-27 | 5.227 | 13,580 | +0 | 0.01% | 70,983 |
| 2025-05-28 | 2025-05-26 | 5.258 | 13,580 | +0 | 0.01% | 71,403 |
| 2025-05-27 | 2025-05-23 | 5.206 | 13,580 | +0 | 0.01% | 70,703 |
| 2025-05-26 | 2025-05-22 | 5.237 | 13,580 | +0 | 0.01% | 71,123 |
| 2025-05-23 | 2025-05-21 | 5.237 | 13,580 | +0 | 0.01% | 71,123 |
| 2025-05-22 | 2025-05-20 | 5.279 | 13,580 | +0 | 0.01% | 71,683 |
| 2025-05-21 | 2025-05-19 | 5.248 | 13,580 | +0 | 0.01% | 71,263 |
| 2025-05-20 | 2025-05-16 | 5.217 | 13,580 | +0 | 0.01% | 70,843 |
| 2025-05-19 | 2025-05-15 | 5.217 | 13,580 | +0 | 0.01% | 70,843 |
| 2025-05-16 | 2025-05-14 | 5.279 | 13,580 | +0 | 0.01% | 71,683 |
| 2025-05-15 | 2025-05-13 | 5.258 | 13,580 | +0 | 0.01% | 71,403 |
| 2025-05-14 | 2025-05-12 | 5.309 | 13,580 | +0 | 0.01% | 72,103 |
| 2025-05-13 | 2025-05-09 | 5.258 | 13,580 | +0 | 0.01% | 71,403 |
| 2025-05-12 | 2025-05-08 | 5.258 | 13,580 | +0 | 0.01% | 71,403 |
| 2025-05-09 | 2025-05-07 | 5.258 | 13,580 | +0 | 0.01% | 71,403 |
| 2025-05-08 | 2025-05-06 | 5.268 | 13,580 | +0 | 0.01% | 71,543 |
| 2025-05-07 | 2025-05-02 | 5.237 | 13,580 | +0 | 0.01% | 71,123 |
| 2025-05-06 | 2025-04-30 | 5.309 | 13,580 | +0 | 0.01% | 72,103 |
| 2025-05-02 | 2025-04-29 | 5.361 | 13,580 | +0 | 0.01% | 72,803 |
| 2025-04-30 | 2025-04-28 | 5.309 | 13,580 | +0 | 0.01% | 72,103 |
| 2025-04-29 | 2025-04-25 | 5.289 | 13,580 | +0 | 0.01% | 71,823 |
| 2025-04-28 | 2025-04-24 | 5.309 | 13,580 | +0 | 0.01% | 72,103 |
| 2025-04-25 | 2025-04-23 | 5.330 | 13,580 | +0 | 0.01% | 72,383 |
| 2025-04-24 | 2025-04-22 | 5.340 | 13,580 | +0 | 0.01% | 72,523 |
| 2025-04-23 | 2025-04-17 | 5.299 | 13,580 | +0 | 0.01% | 71,963 |
| 2025-04-22 | 2025-04-16 | 5.289 | 13,580 | +0 | 0.01% | 71,823 |
| 2025-04-17 | 2025-04-15 | 5.258 | 13,580 | +0 | 0.01% | 71,403 |
| 2025-04-16 | 2025-04-14 | 5.309 | 13,580 | +0 | 0.01% | 72,103 |
| 2025-04-15 | 2025-04-11 | 5.309 | 13,580 | +0 | 0.01% | 72,103 |
| 2025-04-14 | 2025-04-10 | 5.309 | 13,580 | +0 | 0.01% | 72,103 |
| 2025-04-11 | 2025-04-09 | 5.289 | 13,580 | +0 | 0.01% | 71,823 |
| 2025-04-10 | 2025-04-08 | 5.268 | 13,580 | +0 | 0.01% | 71,543 |
| 2025-04-09 | 2025-04-07 | 5.279 | 13,580 | +0 | 0.01% | 71,683 |
| 2025-04-08 | 2025-04-03 | 5.722 | 13,580 | +0 | 0.01% | 77,703 |
| 2025-04-07 | 2025-04-02 | 5.773 | 13,580 | +0 | 0.01% | 78,403 |
| 2025-04-03 | 2025-04-01 | 5.784 | 13,580 | +0 | 0.01% | 78,543 |
| 2025-04-02 | 2025-03-31 | 5.773 | 13,580 | +0 | 0.01% | 78,403 |
| 2025-04-01 | 2025-03-28 | 5.877 | 13,580 | +0 | 0.01% | 79,803 |
| 2025-03-31 | 2025-03-27 | 5.887 | 13,580 | +0 | 0.01% | 79,943 |
| 2025-03-28 | 2025-03-26 | 5.877 | 13,580 | +0 | 0.01% | 79,803 |
| 2025-03-27 | 2025-03-25 | 5.866 | 13,580 | +0 | 0.01% | 79,663 |
| 2025-03-26 | 2025-03-24 | 5.877 | 13,580 | +0 | 0.01% | 79,803 |
| 2025-03-25 | 2025-03-21 | 5.866 | 13,580 | +0 | 0.01% | 79,663 |
| 2025-03-24 | 2025-03-20 | 5.928 | 13,580 | +0 | 0.01% | 80,503 |
| 2025-03-21 | 2025-03-19 | 5.938 | 13,580 | +0 | 0.01% | 80,643 |
| 2025-03-20 | 2025-03-18 | 5.897 | 13,580 | +0 | 0.01% | 80,083 |
| 2025-03-19 | 2025-03-17 | 5.938 | 13,580 | +0 | 0.01% | 80,643 |
| 2025-03-18 | 2025-03-14 | 5.969 | 13,580 | -6,304 | 0.01% | 81,063 |
| 2025-03-12 | 2025-03-10 | 5.959 | 19,884 | +6,304 | 0.02% | 118,488 |
| 2024-12-12 | 2024-12-10 | 6.867 | 13,580 | +104 | 0.01% | 93,252 |
| 2024-09-13 | 2024-09-11 | 7.741 | 13,476 | +563 | 0.01% | 104,316 |
| 2023-12-12 | 2023-12-08 | 10.858 | 12,913 | +148 | 0.01% | 140,207 |
| 2023-09-12 | 2023-09-07 | 12.601 | 12,765 | +521 | 0.01% | 160,849 |
| 2022-12-12 | 2022-12-08 | 13.786 | 12,244 | +179 | 0.01% | 168,794 |
| 2022-09-30 | 2022-09-28 | 11.813 | 12,065 | -5,170 | 0.01% | 142,525 |
| 2022-09-14 | 2022-09-09 | 15.585 | 17,235 | +527 | 0.02% | 268,614 |
| 2021-12-13 | 2021-12-09 | 20.151 | 16,708 | +252 | 0.02% | 336,677 |
| 2021-09-14 | 2021-09-10 | 22.509 | 16,456 | +552 | 0.02% | 370,415 |
| 2021-08-06 | 2021-08-04 | 22.157 | 15,904 | +7,952 | 0.02% | 352,390 |
| 2020-12-10 | 2020-12-08 | 23.242 | 7,952 | +130 | 0.01% | 184,818 |
| 2020-09-15 | 2020-09-11 | 25.559 | 7,822 | +200 | 0.01% | 199,923 |
| 2020-07-22 | 2020-07-20 | 21.780 | 7,622 | -2,286 | 0.01% | 166,009 |
| 2020-06-26 | 2020-06-23 | 22.725 | 9,908 | -1,524 | 0.01% | 225,159 |
| 2020-06-02 | 2020-05-29 | 20.993 | 11,432 | +3,810 | 0.01% | 239,992 |
| 2020-04-24 | 2020-04-22 | 22.620 | 7,622 | -1,905 | 0.01% | 172,410 |
| 2020-04-23 | 2020-04-21 | 23.092 | 9,527 | +1,905 | 0.01% | 220,001 |
| 2020-04-21 | 2020-04-17 | 24.168 | 7,622 | -1,905 | 0.01% | 184,210 |
| 2020-04-20 | 2020-04-16 | 23.801 | 9,527 | -1,143 | 0.01% | 226,751 |
| 2020-04-15 | 2020-04-09 | 23.748 | 10,670 | -2,287 | 0.01% | 253,395 |
| 2019-12-11 | 2019-12-09 | 27.924 | 12,957 | -1,524 | 0.01% | 361,812 |
| 2019-12-10 | 2019-12-06 | 27.460 | 14,481 | +158 | 0.01% | 397,645 |
| 2019-11-18 | 2019-11-14 | 26.796 | 14,323 | +1,508 | 0.01% | 383,806 |
| 2019-10-28 | 2019-10-24 | 27.128 | 12,815 | +754 | 0.01% | 347,647 |
| 2019-09-13 | 2019-09-11 | 31.307 | 12,061 | +1,507 | 0.01% | 377,591 |
| 2019-09-12 | 2019-09-10 | 33.811 | 10,554 | -1,507 | 0.01% | 356,838 |
| 2019-09-11 | 2019-09-09 | 33.742 | 12,061 | +396 | 0.01% | 406,964 |
| 2019-09-09 | 2019-09-05 | 32.919 | 11,665 | -729 | 0.01% | 384,002 |
| 2019-09-03 | 2019-08-30 | 32.370 | 12,394 | +2,187 | 0.01% | 401,200 |
| 2019-07-11 | 2019-07-09 | 35.662 | 10,207 | +1,458 | 0.01% | 364,006 |
| 2019-07-08 | 2019-07-04 | 35.319 | 8,749 | +1,458 | 0.01% | 309,010 |
| 2019-05-27 | 2019-05-23 | 36.211 | 7,291 | -30,256 | 0.01% | 264,015 |
| 2019-05-24 | 2019-05-22 | 35.937 | 37,547 | +30,256 | 0.04% | 1,349,316 |
| 2018-12-10 | 2018-12-06 | 37.479 | 7,291 | +100 | 0.01% | 273,260 |
| 2018-11-16 | 2018-11-14 | 38.105 | 7,191 | -1,078 | 0.01% | 274,012 |
| 2018-10-15 | 2018-10-11 | 36.088 | 8,269 | +1,078 | 0.01% | 298,415 |
| 2018-09-11 | 2018-09-07 | 43.105 | 7,191 | +255 | 0.01% | 309,972 |
| 2018-04-30 | 2018-04-26 | 43.250 | 6,936 | -6,937 | 0.01% | 299,980 |
| 2018-04-27 | 2018-04-25 | 43.250 | 13,873 | +6,937 | 0.02% | 600,003 |
| 2018-04-11 | 2018-04-09 | 44.115 | 6,936 | +693 | 0.01% | 305,979 |
| 2018-04-06 | 2018-04-03 | 44.043 | 6,243 | +1,387 | 0.01% | 274,958 |
| 2018-03-23 | 2018-03-21 | 45.412 | 4,856 | +694 | 0.01% | 220,521 |
| 2017-12-11 | 2017-12-07 | 47.030 | 4,162 | +48 | 0.00% | 195,741 |
| 2017-11-02 | 2017-10-31 | 45.499 | 4,114 | -6,858 | 0.00% | 187,184 |
| 2017-09-12 | 2017-09-08 | 49.682 | 10,972 | +361 | 0.01% | 545,113 |
| 2017-06-26 | 2017-06-22 | 50.361 | 10,611 | +6,632 | 0.01% | 534,377 |
| 2017-06-23 | 2017-06-21 | 52.245 | 3,979 | +3,979 | 0.00% | 207,885 |
| 2017-04-26 | 2017-04-24 | 46.893 | 0 | -663 | ||
| 2017-04-24 | 2017-04-20 | 47.270 | 663 | +663 | 0.00% | 31,340 |
| 2017-04-20 | 2017-04-18 | 47.496 | 0 | -1,326 | ||
| 2017-04-07 | 2017-04-05 | 46.893 | 1,326 | +663 | 0.00% | 62,180 |
| 2017-04-06 | 2017-04-03 | 46.968 | 663 | -3,316 | 0.00% | 31,140 |
| 2017-03-23 | 2017-03-21 | 44.405 | 3,979 | -3,316 | 0.00% | 176,687 |
| 2017-03-21 | 2017-03-17 | 43.726 | 7,295 | +663 | 0.01% | 318,984 |
| 2017-03-10 | 2017-03-08 | 42.595 | 6,632 | -1,327 | 0.01% | 282,493 |
| 2017-03-07 | 2017-03-03 | 43.726 | 7,959 | -663 | 0.01% | 348,018 |
| 2017-03-03 | 2017-03-01 | 43.726 | 8,622 | -3,316 | 0.01% | 377,009 |
| 2017-03-01 | 2017-02-27 | 43.877 | 11,938 | -1,326 | 0.01% | 523,805 |
| 2017-02-22 | 2017-02-20 | 44.480 | 13,264 | -5,306 | 0.02% | 589,986 |
| 2017-01-18 | 2017-01-16 | 43.349 | 18,570 | -1,326 | 0.02% | 804,998 |
| 2017-01-17 | 2017-01-13 | 42.972 | 19,896 | +5,305 | 0.02% | 854,980 |
| 2017-01-13 | 2017-01-11 | 44.254 | 14,591 | +1,327 | 0.02% | 645,711 |
| 2017-01-12 | 2017-01-10 | 44.631 | 13,264 | +663 | 0.02% | 591,986 |
| 2017-01-09 | 2017-01-05 | 42.294 | 12,601 | +5,969 | 0.01% | 532,946 |
| 2016-12-30 | 2016-12-28 | 42.671 | 6,632 | +6,632 | 0.01% | 282,993 |
| 2012-11-01 | 2012-10-30 | 28.852 | 0 | -1,674 | ||
| 2012-10-09 | 2012-10-05 | 27.956 | 1,674 | +1,674 | 0.00% | 46,798 |
| 2011-12-21 | 2011-12-19 | 18.813 | 0 | -1,065 | ||
| 2011-12-12 | 2011-12-08 | 19.914 | 1,065 | +23 | 0.00% | 21,208 |
| 2011-12-07 | 2011-12-05 | 19.760 | 1,042 | +1,042 | 0.00% | 20,590 |
| 2010-11-30 | 2010-11-26 | 22.484 | 0 | -978 | ||
| 2010-11-29 | 2010-11-25 | 23.015 | 978 | +978 | 0.00% | 22,509 |
| 2010-11-16 | 2010-11-12 | 20.603 | 0 | -3,425 | ||
| 2010-10-21 | 2010-10-19 | 20.010 | 3,425 | +2,691 | 0.01% | 68,535 |
| 2010-09-22 | 2010-09-20 | 17.619 | 734 | +489 | 0.00% | 12,932 |
| 2010-08-31 | 2010-08-27 | 17.804 | 245 | +9 | 0.00% | 4,362 |
| 2010-07-02 | 2010-06-29 | 17.550 | 236 | +236 | 0.00% | 4,142 |
| 2009-12-03 | 2009-12-01 | 15.869 | 0 | -9,251 | ||
| 2009-12-01 | 2009-11-27 | 14.767 | 9,251 | -13,876 | 0.02% | 136,605 |
| 2009-10-07 | 2009-10-05 | 14.053 | 23,127 | -1,850 | 0.04% | 325,006 |
| 2009-08-20 | 2009-08-18 | 15.870 | 24,977 | +988 | 0.04% | 396,380 |
| 2009-08-17 | 2009-08-13 | 15.892 | 23,989 | +8,885 | 0.04% | 381,241 |
| 2009-08-06 | 2009-08-04 | 16.162 | 15,104 | +1,777 | 0.03% | 244,118 |
| 2009-07-13 | 2009-07-09 | 16.433 | 13,327 | +13,327 | 0.02% | 218,997 |
| 2007-12-11 | 2007-12-07 | 25.784 | 0 | -2,044 | ||
| 2007-11-06 | 2007-11-02 | 23.533 | 2,044 | -1,226 | 0.00% | 48,102 |
| 2007-11-01 | 2007-10-30 | 23.631 | 3,270 | -1,635 | 0.01% | 77,273 |
| 2007-10-31 | 2007-10-29 | 23.729 | 4,905 | +2,043 | 0.01% | 116,390 |
| 2007-08-22 | 2007-08-20 | 24.199 | 2,862 | +71 | 0.01% | 69,258 |
| 2007-07-06 | 2007-07-04 | 26.632 | 2,791 | -399 | 0.01% | 74,329 |
| 2007-06-26 | 2007-06-22 | 27.083 | 3,190 | 0.01% | 86,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy