History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 23,500 | +0 | 0.02% | 123,140 |
| 2025-10-13 | 2025-10-09 | 5.220 | 23,500 | +0 | 0.02% | 122,670 |
| 2025-10-10 | 2025-10-08 | 5.270 | 23,500 | +0 | 0.02% | 123,845 |
| 2025-10-09 | 2025-10-06 | 5.330 | 23,500 | +0 | 0.02% | 125,255 |
| 2025-10-08 | 2025-10-03 | 5.250 | 23,500 | +0 | 0.02% | 123,375 |
| 2025-10-06 | 2025-10-02 | 5.250 | 23,500 | +0 | 0.02% | 123,375 |
| 2025-10-03 | 2025-09-30 | 5.290 | 23,500 | +0 | 0.02% | 124,315 |
| 2025-10-02 | 2025-09-29 | 5.330 | 23,500 | +0 | 0.02% | 125,255 |
| 2025-09-30 | 2025-09-26 | 5.310 | 23,500 | +0 | 0.02% | 124,785 |
| 2025-09-29 | 2025-09-25 | 5.330 | 23,500 | +0 | 0.02% | 125,255 |
| 2025-09-26 | 2025-09-24 | 5.330 | 23,500 | +0 | 0.02% | 125,255 |
| 2025-09-25 | 2025-09-23 | 5.350 | 23,500 | +0 | 0.02% | 125,725 |
| 2025-09-24 | 2025-09-22 | 5.390 | 23,500 | +0 | 0.02% | 126,665 |
| 2025-09-23 | 2025-09-19 | 5.400 | 23,500 | +0 | 0.02% | 126,900 |
| 2025-09-22 | 2025-09-18 | 5.430 | 23,500 | +0 | 0.02% | 127,605 |
| 2025-09-19 | 2025-09-17 | 5.420 | 23,500 | +0 | 0.02% | 127,370 |
| 2025-09-18 | 2025-09-16 | 5.490 | 23,500 | +0 | 0.02% | 129,015 |
| 2025-09-17 | 2025-09-15 | 5.470 | 23,500 | +0 | 0.02% | 128,545 |
| 2025-09-16 | 2025-09-12 | 5.520 | 23,500 | +0 | 0.02% | 129,720 |
| 2025-09-15 | 2025-09-11 | 5.530 | 23,500 | +0 | 0.02% | 129,955 |
| 2025-09-12 | 2025-09-10 | 5.520 | 23,500 | +0 | 0.02% | 129,720 |
| 2025-09-11 | 2025-09-09 | 5.835 | 23,500 | +0 | 0.02% | 137,129 |
| 2025-09-10 | 2025-09-08 | 5.835 | 23,500 | +706 | 0.02% | 137,129 |
| 2025-09-09 | 2025-09-05 | 5.773 | 22,794 | +0 | 0.02% | 131,599 |
| 2025-09-08 | 2025-09-04 | 5.753 | 22,794 | +0 | 0.02% | 131,129 |
| 2025-09-05 | 2025-09-03 | 5.732 | 22,794 | +0 | 0.02% | 130,659 |
| 2025-09-04 | 2025-09-02 | 5.825 | 22,794 | +0 | 0.02% | 132,774 |
| 2025-09-03 | 2025-09-01 | 5.773 | 22,794 | +0 | 0.02% | 131,599 |
| 2025-09-02 | 2025-08-29 | 5.815 | 22,794 | +0 | 0.02% | 132,539 |
| 2025-09-01 | 2025-08-28 | 5.722 | 22,794 | +0 | 0.02% | 130,424 |
| 2025-08-29 | 2025-08-27 | 5.763 | 22,794 | +0 | 0.02% | 131,364 |
| 2025-08-28 | 2025-08-26 | 5.804 | 22,794 | +0 | 0.02% | 132,304 |
| 2025-08-27 | 2025-08-25 | 5.804 | 22,794 | +0 | 0.02% | 132,304 |
| 2025-08-26 | 2025-08-22 | 5.773 | 22,794 | +0 | 0.02% | 131,599 |
| 2025-08-25 | 2025-08-21 | 5.794 | 22,794 | +0 | 0.02% | 132,069 |
| 2025-08-22 | 2025-08-20 | 5.784 | 22,794 | +0 | 0.02% | 131,834 |
| 2025-08-21 | 2025-08-19 | 5.753 | 22,794 | +0 | 0.02% | 131,129 |
| 2025-08-20 | 2025-08-18 | 5.763 | 22,794 | +0 | 0.02% | 131,364 |
| 2025-08-19 | 2025-08-15 | 5.742 | 22,794 | +0 | 0.02% | 130,894 |
| 2025-08-18 | 2025-08-14 | 5.701 | 22,794 | +0 | 0.02% | 129,954 |
| 2025-08-15 | 2025-08-13 | 5.691 | 22,794 | +0 | 0.02% | 129,719 |
| 2025-08-14 | 2025-08-12 | 5.681 | 22,794 | +0 | 0.02% | 129,484 |
| 2025-08-13 | 2025-08-11 | 5.732 | 22,794 | +0 | 0.02% | 130,659 |
| 2025-08-12 | 2025-08-08 | 5.691 | 22,794 | +0 | 0.02% | 129,719 |
| 2025-08-11 | 2025-08-07 | 5.712 | 22,794 | +0 | 0.02% | 130,189 |
| 2025-08-08 | 2025-08-06 | 5.701 | 22,794 | +0 | 0.02% | 129,954 |
| 2025-08-07 | 2025-08-05 | 5.691 | 22,794 | +0 | 0.02% | 129,719 |
| 2025-08-06 | 2025-08-04 | 5.701 | 22,794 | +0 | 0.02% | 129,954 |
| 2025-08-05 | 2025-08-01 | 5.681 | 22,794 | +0 | 0.02% | 129,484 |
| 2025-08-04 | 2025-07-31 | 5.712 | 22,794 | +0 | 0.02% | 130,189 |
| 2025-08-01 | 2025-07-30 | 5.691 | 22,794 | +0 | 0.02% | 129,719 |
| 2025-07-31 | 2025-07-29 | 5.722 | 22,794 | +0 | 0.02% | 130,424 |
| 2025-07-30 | 2025-07-28 | 5.815 | 22,794 | +0 | 0.02% | 132,539 |
| 2025-07-29 | 2025-07-25 | 5.825 | 22,794 | +0 | 0.02% | 132,774 |
| 2025-07-28 | 2025-07-24 | 5.949 | 22,794 | +0 | 0.02% | 135,594 |
| 2025-07-25 | 2025-07-23 | 5.897 | 22,794 | +0 | 0.02% | 134,419 |
| 2025-07-24 | 2025-07-22 | 5.804 | 22,794 | +0 | 0.02% | 132,304 |
| 2025-07-23 | 2025-07-21 | 5.825 | 22,794 | +0 | 0.02% | 132,774 |
| 2025-07-22 | 2025-07-18 | 5.670 | 22,794 | +0 | 0.02% | 129,249 |
| 2025-07-21 | 2025-07-17 | 5.588 | 22,794 | +0 | 0.02% | 127,369 |
| 2025-07-18 | 2025-07-16 | 5.578 | 22,794 | +0 | 0.02% | 127,134 |
| 2025-07-17 | 2025-07-15 | 5.629 | 22,794 | +0 | 0.02% | 128,309 |
| 2025-07-16 | 2025-07-14 | 5.639 | 22,794 | +0 | 0.02% | 128,544 |
| 2025-07-15 | 2025-07-11 | 5.639 | 22,794 | +0 | 0.02% | 128,544 |
| 2025-07-14 | 2025-07-10 | 5.660 | 22,794 | +0 | 0.02% | 129,014 |
| 2025-07-11 | 2025-07-09 | 5.629 | 22,794 | +0 | 0.02% | 128,309 |
| 2025-07-10 | 2025-07-08 | 5.660 | 22,794 | +0 | 0.02% | 129,014 |
| 2025-07-09 | 2025-07-07 | 5.629 | 22,794 | +0 | 0.02% | 128,309 |
| 2025-07-08 | 2025-07-04 | 5.557 | 22,794 | +0 | 0.02% | 126,664 |
| 2025-07-07 | 2025-07-03 | 5.619 | 22,794 | +0 | 0.02% | 128,074 |
| 2025-07-04 | 2025-07-02 | 5.650 | 22,794 | +0 | 0.02% | 128,779 |
| 2025-07-03 | 2025-06-30 | 5.578 | 22,794 | +0 | 0.02% | 127,134 |
| 2025-07-02 | 2025-06-27 | 5.608 | 22,794 | +0 | 0.02% | 127,839 |
| 2025-06-30 | 2025-06-26 | 5.423 | 22,794 | +0 | 0.02% | 123,609 |
| 2025-06-27 | 2025-06-25 | 5.330 | 22,794 | +0 | 0.02% | 121,494 |
| 2025-06-26 | 2025-06-24 | 5.320 | 22,794 | +0 | 0.02% | 121,259 |
| 2025-06-25 | 2025-06-23 | 5.361 | 22,794 | +0 | 0.02% | 122,199 |
| 2025-06-24 | 2025-06-20 | 5.340 | 22,794 | +0 | 0.02% | 121,729 |
| 2025-06-23 | 2025-06-19 | 5.279 | 22,794 | +0 | 0.02% | 120,319 |
| 2025-06-20 | 2025-06-18 | 5.351 | 22,794 | +0 | 0.02% | 121,964 |
| 2025-06-19 | 2025-06-17 | 5.361 | 22,794 | +0 | 0.02% | 122,199 |
| 2025-06-18 | 2025-06-16 | 5.433 | 22,794 | +0 | 0.02% | 123,844 |
| 2025-06-17 | 2025-06-13 | 5.361 | 22,794 | +0 | 0.02% | 122,199 |
| 2025-06-16 | 2025-06-12 | 5.248 | 22,794 | +0 | 0.02% | 119,614 |
| 2025-06-13 | 2025-06-11 | 5.248 | 22,794 | +0 | 0.02% | 119,614 |
| 2025-06-12 | 2025-06-10 | 5.227 | 22,794 | +0 | 0.02% | 119,144 |
| 2025-06-11 | 2025-06-09 | 5.248 | 22,794 | +0 | 0.02% | 119,614 |
| 2025-06-10 | 2025-06-06 | 5.186 | 22,794 | +0 | 0.02% | 118,204 |
| 2025-06-09 | 2025-06-05 | 5.206 | 22,794 | +0 | 0.02% | 118,674 |
| 2025-06-06 | 2025-06-04 | 5.196 | 22,794 | +0 | 0.02% | 118,439 |
| 2025-06-05 | 2025-06-03 | 5.206 | 22,794 | +0 | 0.02% | 118,674 |
| 2025-06-04 | 2025-06-02 | 5.206 | 22,794 | +0 | 0.02% | 118,674 |
| 2025-06-03 | 2025-05-30 | 5.237 | 22,794 | +0 | 0.02% | 119,379 |
| 2025-06-02 | 2025-05-29 | 5.237 | 22,794 | +0 | 0.02% | 119,379 |
| 2025-05-30 | 2025-05-28 | 5.196 | 22,794 | +0 | 0.02% | 118,439 |
| 2025-05-29 | 2025-05-27 | 5.227 | 22,794 | +0 | 0.02% | 119,144 |
| 2025-05-28 | 2025-05-26 | 5.258 | 22,794 | +0 | 0.02% | 119,849 |
| 2025-05-27 | 2025-05-23 | 5.206 | 22,794 | +0 | 0.02% | 118,674 |
| 2025-05-26 | 2025-05-22 | 5.237 | 22,794 | +0 | 0.02% | 119,379 |
| 2025-05-23 | 2025-05-21 | 5.237 | 22,794 | +0 | 0.02% | 119,379 |
| 2025-05-22 | 2025-05-20 | 5.279 | 22,794 | +0 | 0.02% | 120,319 |
| 2025-05-21 | 2025-05-19 | 5.248 | 22,794 | +0 | 0.02% | 119,614 |
| 2025-05-20 | 2025-05-16 | 5.217 | 22,794 | +0 | 0.02% | 118,909 |
| 2025-05-19 | 2025-05-15 | 5.217 | 22,794 | +0 | 0.02% | 118,909 |
| 2025-05-16 | 2025-05-14 | 5.279 | 22,794 | +0 | 0.02% | 120,319 |
| 2025-05-15 | 2025-05-13 | 5.258 | 22,794 | +0 | 0.02% | 119,849 |
| 2025-05-14 | 2025-05-12 | 5.309 | 22,794 | +0 | 0.02% | 121,024 |
| 2025-05-13 | 2025-05-09 | 5.258 | 22,794 | +0 | 0.02% | 119,849 |
| 2025-05-12 | 2025-05-08 | 5.258 | 22,794 | +0 | 0.02% | 119,849 |
| 2025-05-09 | 2025-05-07 | 5.258 | 22,794 | +0 | 0.02% | 119,849 |
| 2025-05-08 | 2025-05-06 | 5.268 | 22,794 | +0 | 0.02% | 120,084 |
| 2025-05-07 | 2025-05-02 | 5.237 | 22,794 | +0 | 0.02% | 119,379 |
| 2025-05-06 | 2025-04-30 | 5.309 | 22,794 | +0 | 0.02% | 121,024 |
| 2025-05-02 | 2025-04-29 | 5.361 | 22,794 | +0 | 0.02% | 122,199 |
| 2025-04-30 | 2025-04-28 | 5.309 | 22,794 | +0 | 0.02% | 121,024 |
| 2025-04-29 | 2025-04-25 | 5.289 | 22,794 | +0 | 0.02% | 120,554 |
| 2025-04-28 | 2025-04-24 | 5.309 | 22,794 | +0 | 0.02% | 121,024 |
| 2025-04-25 | 2025-04-23 | 5.330 | 22,794 | +0 | 0.02% | 121,494 |
| 2025-04-24 | 2025-04-22 | 5.340 | 22,794 | +0 | 0.02% | 121,729 |
| 2025-04-23 | 2025-04-17 | 5.299 | 22,794 | +0 | 0.02% | 120,789 |
| 2025-04-22 | 2025-04-16 | 5.289 | 22,794 | +0 | 0.02% | 120,554 |
| 2025-04-17 | 2025-04-15 | 5.258 | 22,794 | +0 | 0.02% | 119,849 |
| 2025-04-16 | 2025-04-14 | 5.309 | 22,794 | +0 | 0.02% | 121,024 |
| 2025-04-15 | 2025-04-11 | 5.309 | 22,794 | +0 | 0.02% | 121,024 |
| 2025-04-14 | 2025-04-10 | 5.309 | 22,794 | +0 | 0.02% | 121,024 |
| 2025-04-11 | 2025-04-09 | 5.289 | 22,794 | +0 | 0.02% | 120,554 |
| 2025-04-10 | 2025-04-08 | 5.268 | 22,794 | +0 | 0.02% | 120,084 |
| 2025-04-09 | 2025-04-07 | 5.279 | 22,794 | +0 | 0.02% | 120,319 |
| 2025-04-08 | 2025-04-03 | 5.722 | 22,794 | +0 | 0.02% | 130,424 |
| 2025-04-07 | 2025-04-02 | 5.773 | 22,794 | +0 | 0.02% | 131,599 |
| 2025-04-03 | 2025-04-01 | 5.784 | 22,794 | +0 | 0.02% | 131,834 |
| 2025-04-02 | 2025-03-31 | 5.773 | 22,794 | +0 | 0.02% | 131,599 |
| 2025-04-01 | 2025-03-28 | 5.877 | 22,794 | +0 | 0.02% | 133,949 |
| 2025-03-31 | 2025-03-27 | 5.887 | 22,794 | +0 | 0.02% | 134,184 |
| 2025-03-28 | 2025-03-26 | 5.877 | 22,794 | +0 | 0.02% | 133,949 |
| 2025-03-27 | 2025-03-25 | 5.866 | 22,794 | +0 | 0.02% | 133,714 |
| 2025-03-26 | 2025-03-24 | 5.877 | 22,794 | +0 | 0.02% | 133,949 |
| 2025-03-25 | 2025-03-21 | 5.866 | 22,794 | +0 | 0.02% | 133,714 |
| 2025-03-24 | 2025-03-20 | 5.928 | 22,794 | +0 | 0.02% | 135,124 |
| 2025-03-21 | 2025-03-19 | 5.938 | 22,794 | +0 | 0.02% | 135,359 |
| 2025-03-20 | 2025-03-18 | 5.897 | 22,794 | +0 | 0.02% | 134,419 |
| 2025-03-19 | 2025-03-17 | 5.938 | 22,794 | +0 | 0.02% | 135,359 |
| 2025-03-18 | 2025-03-14 | 5.969 | 22,794 | +0 | 0.02% | 136,064 |
| 2025-03-17 | 2025-03-13 | 5.969 | 22,794 | +0 | 0.02% | 136,064 |
| 2025-03-14 | 2025-03-12 | 5.969 | 22,794 | +0 | 0.02% | 136,064 |
| 2025-03-13 | 2025-03-11 | 5.990 | 22,794 | +0 | 0.02% | 136,534 |
| 2025-03-12 | 2025-03-10 | 5.959 | 22,794 | +0 | 0.02% | 135,829 |
| 2025-03-11 | 2025-03-07 | 6.011 | 22,794 | +0 | 0.02% | 137,004 |
| 2025-03-10 | 2025-03-06 | 5.980 | 22,794 | +0 | 0.02% | 136,299 |
| 2025-03-07 | 2025-03-05 | 5.959 | 22,794 | +0 | 0.02% | 135,829 |
| 2025-03-06 | 2025-03-04 | 5.887 | 22,794 | +0 | 0.02% | 134,184 |
| 2025-03-05 | 2025-03-03 | 5.907 | 22,794 | +0 | 0.02% | 134,654 |
| 2025-03-04 | 2025-02-28 | 5.866 | 22,794 | +0 | 0.02% | 133,714 |
| 2025-03-03 | 2025-02-27 | 5.877 | 22,794 | +0 | 0.02% | 133,949 |
| 2025-02-28 | 2025-02-26 | 5.897 | 22,794 | +0 | 0.02% | 134,419 |
| 2025-02-27 | 2025-02-25 | 5.928 | 22,794 | +0 | 0.02% | 135,124 |
| 2025-02-26 | 2025-02-24 | 5.897 | 22,794 | +0 | 0.02% | 134,419 |
| 2025-02-25 | 2025-02-21 | 5.959 | 22,794 | +0 | 0.02% | 135,829 |
| 2025-02-24 | 2025-02-20 | 6.000 | 22,794 | +0 | 0.02% | 136,769 |
| 2025-02-21 | 2025-02-19 | 5.980 | 22,794 | +0 | 0.02% | 136,299 |
| 2025-02-20 | 2025-02-18 | 6.021 | 22,794 | +0 | 0.02% | 137,239 |
| 2025-02-19 | 2025-02-17 | 6.000 | 22,794 | +0 | 0.02% | 136,769 |
| 2025-02-18 | 2025-02-14 | 6.021 | 22,794 | +0 | 0.02% | 137,239 |
| 2025-02-17 | 2025-02-13 | 6.011 | 22,794 | +0 | 0.02% | 137,004 |
| 2025-02-14 | 2025-02-12 | 6.021 | 22,794 | +0 | 0.02% | 137,239 |
| 2025-02-13 | 2025-02-11 | 6.011 | 22,794 | +0 | 0.02% | 137,004 |
| 2025-02-12 | 2025-02-10 | 6.031 | 22,794 | +0 | 0.02% | 137,474 |
| 2025-02-11 | 2025-02-07 | 5.990 | 22,794 | +0 | 0.02% | 136,534 |
| 2025-02-10 | 2025-02-06 | 5.969 | 22,794 | +0 | 0.02% | 136,064 |
| 2025-02-07 | 2025-02-05 | 6.062 | 22,794 | +0 | 0.02% | 138,179 |
| 2025-02-06 | 2025-02-04 | 5.990 | 22,794 | +0 | 0.02% | 136,534 |
| 2025-02-05 | 2025-02-03 | 6.011 | 22,794 | +0 | 0.02% | 137,004 |
| 2025-02-04 | 2025-01-28 | 6.103 | 22,794 | +0 | 0.02% | 139,119 |
| 2025-02-03 | 2025-01-24 | 5.990 | 22,794 | +0 | 0.02% | 136,534 |
| 2025-01-27 | 2025-01-23 | 5.980 | 22,794 | +0 | 0.02% | 136,299 |
| 2025-01-24 | 2025-01-22 | 6.011 | 22,794 | +0 | 0.02% | 137,004 |
| 2025-01-23 | 2025-01-21 | 6.114 | 22,794 | +0 | 0.02% | 139,354 |
| 2025-01-22 | 2025-01-20 | 6.134 | 22,794 | +0 | 0.02% | 139,824 |
| 2025-01-21 | 2025-01-17 | 6.114 | 22,794 | +0 | 0.02% | 139,354 |
| 2025-01-20 | 2025-01-16 | 6.083 | 22,794 | +0 | 0.02% | 138,649 |
| 2025-01-17 | 2025-01-15 | 6.134 | 22,794 | +0 | 0.02% | 139,824 |
| 2025-01-16 | 2025-01-14 | 6.134 | 22,794 | +0 | 0.02% | 139,824 |
| 2025-01-15 | 2025-01-13 | 6.124 | 22,794 | +0 | 0.02% | 139,589 |
| 2025-01-14 | 2025-01-10 | 6.145 | 22,794 | +0 | 0.02% | 140,059 |
| 2025-01-13 | 2025-01-09 | 6.186 | 22,794 | +0 | 0.02% | 140,999 |
| 2025-01-10 | 2025-01-08 | 6.145 | 22,794 | +0 | 0.02% | 140,059 |
| 2025-01-09 | 2025-01-07 | 6.186 | 22,794 | +0 | 0.02% | 140,999 |
| 2025-01-08 | 2025-01-06 | 6.175 | 22,794 | +0 | 0.02% | 140,764 |
| 2025-01-07 | 2025-01-03 | 6.196 | 22,794 | +0 | 0.02% | 141,234 |
| 2025-01-06 | 2025-01-02 | 6.206 | 22,794 | +0 | 0.02% | 141,469 |
| 2025-01-03 | 2024-12-31 | 6.268 | 22,794 | +0 | 0.02% | 142,879 |
| 2025-01-02 | 2024-12-27 | 6.258 | 22,794 | +0 | 0.02% | 142,644 |
| 2024-12-30 | 2024-12-24 | 6.392 | 22,794 | +0 | 0.02% | 145,699 |
| 2024-12-27 | 2024-12-20 | 6.361 | 22,794 | +0 | 0.02% | 144,994 |
| 2024-12-23 | 2024-12-19 | 6.299 | 22,794 | +0 | 0.02% | 143,584 |
| 2024-12-20 | 2024-12-18 | 6.351 | 22,794 | +0 | 0.02% | 144,759 |
| 2024-12-19 | 2024-12-17 | 6.392 | 22,794 | +0 | 0.02% | 145,699 |
| 2024-12-18 | 2024-12-16 | 6.578 | 22,794 | +0 | 0.02% | 149,929 |
| 2024-12-17 | 2024-12-13 | 6.701 | 22,794 | +0 | 0.02% | 152,749 |
| 2024-12-16 | 2024-12-12 | 6.743 | 22,794 | +0 | 0.02% | 153,689 |
| 2024-12-13 | 2024-12-11 | 6.836 | 22,794 | +0 | 0.02% | 155,813 |
| 2024-12-12 | 2024-12-10 | 6.867 | 22,794 | +173 | 0.02% | 156,523 |
| 2024-12-11 | 2024-12-09 | 6.815 | 22,621 | +0 | 0.02% | 154,160 |
| 2024-12-10 | 2024-12-06 | 6.815 | 22,621 | +0 | 0.02% | 154,160 |
| 2024-12-09 | 2024-12-05 | 6.794 | 22,621 | +0 | 0.02% | 153,690 |
| 2024-12-06 | 2024-12-04 | 6.784 | 22,621 | +0 | 0.02% | 153,455 |
| 2024-12-05 | 2024-12-03 | 6.794 | 22,621 | +0 | 0.02% | 153,690 |
| 2024-12-04 | 2024-12-02 | 6.856 | 22,621 | +0 | 0.02% | 155,100 |
| 2024-12-03 | 2024-11-29 | 6.846 | 22,621 | +0 | 0.02% | 154,865 |
| 2024-12-02 | 2024-11-28 | 6.846 | 22,621 | +0 | 0.02% | 154,865 |
| 2024-11-29 | 2024-11-27 | 6.856 | 22,621 | +0 | 0.02% | 155,100 |
| 2024-11-28 | 2024-11-26 | 6.836 | 22,621 | +0 | 0.02% | 154,630 |
| 2024-11-27 | 2024-11-25 | 6.888 | 22,621 | +0 | 0.02% | 155,805 |
| 2024-11-26 | 2024-11-22 | 6.877 | 22,621 | +0 | 0.02% | 155,570 |
| 2024-11-25 | 2024-11-21 | 6.898 | 22,621 | +0 | 0.02% | 156,040 |
| 2024-11-22 | 2024-11-20 | 6.908 | 22,621 | +0 | 0.02% | 156,275 |
| 2024-11-21 | 2024-11-19 | 6.940 | 22,621 | +0 | 0.02% | 156,980 |
| 2024-11-20 | 2024-11-18 | 7.002 | 22,621 | +0 | 0.02% | 158,390 |
| 2024-11-19 | 2024-11-15 | 7.064 | 22,621 | +0 | 0.02% | 159,800 |
| 2024-11-18 | 2024-11-14 | 7.012 | 22,621 | +0 | 0.02% | 158,625 |
| 2024-11-15 | 2024-11-13 | 6.992 | 22,621 | +0 | 0.02% | 158,155 |
| 2024-11-14 | 2024-11-12 | 6.971 | 22,621 | +0 | 0.02% | 157,685 |
| 2024-11-13 | 2024-11-11 | 7.075 | 22,621 | +0 | 0.02% | 160,035 |
| 2024-11-12 | 2024-11-08 | 7.075 | 22,621 | +0 | 0.02% | 160,035 |
| 2024-11-11 | 2024-11-07 | 7.116 | 22,621 | +0 | 0.02% | 160,975 |
| 2024-11-08 | 2024-11-06 | 7.147 | 22,621 | +0 | 0.02% | 161,680 |
| 2024-11-07 | 2024-11-05 | 7.147 | 22,621 | +0 | 0.02% | 161,680 |
| 2024-11-06 | 2024-11-04 | 7.272 | 22,621 | +0 | 0.02% | 164,500 |
| 2024-11-05 | 2024-11-01 | 7.293 | 22,621 | +0 | 0.02% | 164,970 |
| 2024-11-04 | 2024-10-31 | 7.272 | 22,621 | +0 | 0.02% | 164,500 |
| 2024-11-01 | 2024-10-30 | 7.314 | 22,621 | +0 | 0.02% | 165,440 |
| 2024-10-31 | 2024-10-29 | 7.376 | 22,621 | +0 | 0.02% | 166,850 |
| 2024-10-30 | 2024-10-28 | 7.438 | 22,621 | +0 | 0.02% | 168,260 |
| 2024-10-29 | 2024-10-25 | 7.438 | 22,621 | +0 | 0.02% | 168,260 |
| 2024-10-28 | 2024-10-24 | 7.490 | 22,621 | +0 | 0.02% | 169,435 |
| 2024-10-25 | 2024-10-23 | 7.584 | 22,621 | +0 | 0.02% | 171,550 |
| 2024-10-24 | 2024-10-22 | 7.480 | 22,621 | +0 | 0.02% | 169,200 |
| 2024-10-23 | 2024-10-21 | 7.594 | 22,621 | +0 | 0.02% | 171,785 |
| 2024-10-22 | 2024-10-18 | 7.542 | 22,621 | +0 | 0.02% | 170,610 |
| 2024-10-21 | 2024-10-17 | 7.563 | 22,621 | +0 | 0.02% | 171,080 |
| 2024-10-18 | 2024-10-16 | 7.625 | 22,621 | +0 | 0.02% | 172,490 |
| 2024-10-17 | 2024-10-15 | 7.636 | 22,621 | +0 | 0.02% | 172,725 |
| 2024-10-16 | 2024-10-14 | 7.677 | 22,621 | +0 | 0.02% | 173,665 |
| 2024-10-15 | 2024-10-10 | 7.719 | 22,621 | +0 | 0.02% | 174,605 |
| 2024-10-14 | 2024-10-09 | 7.771 | 22,621 | +0 | 0.02% | 175,780 |
| 2024-10-10 | 2024-10-08 | 7.688 | 22,621 | +0 | 0.02% | 173,900 |
| 2024-10-09 | 2024-10-07 | 8.030 | 22,621 | +0 | 0.02% | 181,655 |
| 2024-10-08 | 2024-10-04 | 7.656 | 22,621 | +0 | 0.02% | 173,195 |
| 2024-10-07 | 2024-10-03 | 7.656 | 22,621 | +0 | 0.02% | 173,195 |
| 2024-10-04 | 2024-10-02 | 7.667 | 22,621 | +0 | 0.02% | 173,430 |
| 2024-10-03 | 2024-09-30 | 7.563 | 22,621 | +0 | 0.02% | 171,080 |
| 2024-10-02 | 2024-09-27 | 7.480 | 22,621 | +0 | 0.02% | 169,200 |
| 2024-09-30 | 2024-09-26 | 7.282 | 22,621 | +0 | 0.02% | 164,735 |
| 2024-09-27 | 2024-09-25 | 7.189 | 22,621 | +0 | 0.02% | 162,620 |
| 2024-09-26 | 2024-09-24 | 7.230 | 22,621 | +0 | 0.02% | 163,560 |
| 2024-09-25 | 2024-09-23 | 7.168 | 22,621 | +0 | 0.02% | 162,150 |
| 2024-09-24 | 2024-09-20 | 7.168 | 22,621 | +0 | 0.02% | 162,150 |
| 2024-09-23 | 2024-09-19 | 7.189 | 22,621 | +0 | 0.02% | 162,620 |
| 2024-09-20 | 2024-09-17 | 7.210 | 22,621 | +0 | 0.02% | 163,090 |
| 2024-09-19 | 2024-09-16 | 7.230 | 22,621 | +0 | 0.02% | 163,560 |
| 2024-09-17 | 2024-09-13 | 7.158 | 22,621 | +0 | 0.02% | 161,915 |
| 2024-09-16 | 2024-09-12 | 7.784 | 22,621 | +0 | 0.02% | 176,088 |
| 2024-09-13 | 2024-09-11 | 7.741 | 22,621 | +945 | 0.02% | 175,107 |
| 2024-09-12 | 2024-09-10 | 7.730 | 21,676 | +0 | 0.02% | 167,557 |
| 2024-09-11 | 2024-09-09 | 7.752 | 21,676 | +0 | 0.02% | 168,027 |
| 2024-09-10 | 2024-09-05 | 7.730 | 21,676 | +0 | 0.02% | 167,557 |
| 2024-09-09 | 2024-09-04 | 7.730 | 21,676 | +0 | 0.02% | 167,557 |
| 2024-09-05 | 2024-09-03 | 7.752 | 21,676 | +0 | 0.02% | 168,027 |
| 2024-09-04 | 2024-09-02 | 7.817 | 21,676 | +0 | 0.02% | 169,437 |
| 2024-09-03 | 2024-08-30 | 7.828 | 21,676 | +0 | 0.02% | 169,672 |
| 2024-09-02 | 2024-08-29 | 7.773 | 21,676 | +0 | 0.02% | 168,497 |
| 2024-08-30 | 2024-08-28 | 7.698 | 21,676 | +0 | 0.02% | 166,852 |
| 2024-08-29 | 2024-08-27 | 7.773 | 21,676 | +0 | 0.02% | 168,497 |
| 2024-08-28 | 2024-08-26 | 7.752 | 21,676 | +0 | 0.02% | 168,027 |
| 2024-08-27 | 2024-08-23 | 7.708 | 21,676 | +0 | 0.02% | 167,087 |
| 2024-08-26 | 2024-08-22 | 7.741 | 21,676 | +0 | 0.02% | 167,792 |
| 2024-08-23 | 2024-08-21 | 7.687 | 21,676 | +0 | 0.02% | 166,617 |
| 2024-08-22 | 2024-08-20 | 7.687 | 21,676 | +0 | 0.02% | 166,617 |
| 2024-08-21 | 2024-08-19 | 7.719 | 21,676 | +0 | 0.02% | 167,322 |
| 2024-08-20 | 2024-08-16 | 7.654 | 21,676 | +0 | 0.02% | 165,912 |
| 2024-08-19 | 2024-08-15 | 7.698 | 21,676 | +0 | 0.02% | 166,852 |
| 2024-08-16 | 2024-08-14 | 7.698 | 21,676 | +0 | 0.02% | 166,852 |
| 2024-08-15 | 2024-08-13 | 7.676 | 21,676 | +0 | 0.02% | 166,382 |
| 2024-08-14 | 2024-08-12 | 7.698 | 21,676 | +0 | 0.02% | 166,852 |
| 2024-08-13 | 2024-08-09 | 7.698 | 21,676 | +0 | 0.02% | 166,852 |
| 2024-08-12 | 2024-08-08 | 7.687 | 21,676 | +0 | 0.02% | 166,617 |
| 2024-08-09 | 2024-08-07 | 7.698 | 21,676 | +0 | 0.02% | 166,852 |
| 2024-08-08 | 2024-08-06 | 7.719 | 21,676 | +0 | 0.02% | 167,322 |
| 2024-08-07 | 2024-08-05 | 7.719 | 21,676 | +0 | 0.02% | 167,322 |
| 2024-08-06 | 2024-08-02 | 7.838 | 21,676 | +0 | 0.02% | 169,907 |
| 2024-08-05 | 2024-08-01 | 7.947 | 21,676 | +0 | 0.02% | 172,257 |
| 2024-08-02 | 2024-07-31 | 7.882 | 21,676 | +0 | 0.02% | 170,847 |
| 2024-08-01 | 2024-07-30 | 7.795 | 21,676 | +0 | 0.02% | 168,967 |
| 2024-07-31 | 2024-07-29 | 7.849 | 21,676 | +0 | 0.02% | 170,142 |
| 2024-07-30 | 2024-07-26 | 7.828 | 21,676 | +0 | 0.02% | 169,672 |
| 2024-07-29 | 2024-07-25 | 7.925 | 21,676 | +0 | 0.02% | 171,787 |
| 2024-07-26 | 2024-07-24 | 8.066 | 21,676 | +0 | 0.02% | 174,842 |
| 2024-07-25 | 2024-07-23 | 8.110 | 21,676 | +0 | 0.02% | 175,782 |
| 2024-07-24 | 2024-07-22 | 8.164 | 21,676 | +0 | 0.02% | 176,957 |
| 2024-07-23 | 2024-07-19 | 8.153 | 21,676 | +0 | 0.02% | 176,722 |
| 2024-07-22 | 2024-07-18 | 8.175 | 21,676 | +0 | 0.02% | 177,192 |
| 2024-07-19 | 2024-07-17 | 8.185 | 21,676 | +0 | 0.02% | 177,427 |
| 2024-07-18 | 2024-07-16 | 8.153 | 21,676 | +0 | 0.02% | 176,722 |
| 2024-07-17 | 2024-07-15 | 8.153 | 21,676 | +0 | 0.02% | 176,722 |
| 2024-07-16 | 2024-07-12 | 8.229 | 21,676 | +0 | 0.02% | 178,367 |
| 2024-07-15 | 2024-07-11 | 8.185 | 21,676 | +0 | 0.02% | 177,427 |
| 2024-07-12 | 2024-07-10 | 8.131 | 21,676 | +0 | 0.02% | 176,252 |
| 2024-07-11 | 2024-07-09 | 8.218 | 21,676 | +0 | 0.02% | 178,132 |
| 2024-07-10 | 2024-07-08 | 8.131 | 21,676 | +0 | 0.02% | 176,252 |
| 2024-07-09 | 2024-07-05 | 8.283 | 21,676 | +0 | 0.02% | 179,542 |
| 2024-07-08 | 2024-07-04 | 8.326 | 21,676 | +0 | 0.02% | 180,482 |
| 2024-07-05 | 2024-07-03 | 8.402 | 21,676 | +0 | 0.02% | 182,127 |
| 2024-07-04 | 2024-07-02 | 8.456 | 21,676 | +0 | 0.02% | 183,302 |
| 2024-07-03 | 2024-06-28 | 8.543 | 21,676 | +0 | 0.02% | 185,182 |
| 2024-07-02 | 2024-06-27 | 8.500 | 21,676 | +0 | 0.02% | 184,242 |
| 2024-06-28 | 2024-06-26 | 8.511 | 21,676 | +0 | 0.02% | 184,477 |
| 2024-06-27 | 2024-06-25 | 8.521 | 21,676 | +0 | 0.02% | 184,712 |
| 2024-06-26 | 2024-06-24 | 8.521 | 21,676 | +0 | 0.02% | 184,712 |
| 2024-06-25 | 2024-06-21 | 8.608 | 21,676 | +0 | 0.02% | 186,592 |
| 2024-06-24 | 2024-06-20 | 8.630 | 21,676 | +0 | 0.02% | 187,062 |
| 2024-06-21 | 2024-06-19 | 8.673 | 21,676 | +0 | 0.02% | 188,002 |
| 2024-06-20 | 2024-06-18 | 8.608 | 21,676 | +0 | 0.02% | 186,592 |
| 2024-06-19 | 2024-06-17 | 8.641 | 21,676 | +0 | 0.02% | 187,297 |
| 2024-06-18 | 2024-06-14 | 8.641 | 21,676 | +0 | 0.02% | 187,297 |
| 2024-06-17 | 2024-06-13 | 8.662 | 21,676 | +0 | 0.02% | 187,767 |
| 2024-06-14 | 2024-06-12 | 8.619 | 21,676 | +0 | 0.02% | 186,827 |
| 2024-06-13 | 2024-06-11 | 8.673 | 21,676 | +0 | 0.02% | 188,002 |
| 2024-06-12 | 2024-06-07 | 8.727 | 21,676 | +0 | 0.02% | 189,177 |
| 2024-06-11 | 2024-06-06 | 8.760 | 21,676 | +0 | 0.02% | 189,882 |
| 2024-06-07 | 2024-06-05 | 8.771 | 21,676 | +0 | 0.02% | 190,117 |
| 2024-06-06 | 2024-06-04 | 8.738 | 21,676 | +0 | 0.02% | 189,412 |
| 2024-06-05 | 2024-06-03 | 8.727 | 21,676 | +0 | 0.02% | 189,177 |
| 2024-06-04 | 2024-05-31 | 8.760 | 21,676 | +0 | 0.02% | 189,882 |
| 2024-06-03 | 2024-05-30 | 8.749 | 21,676 | +0 | 0.02% | 189,647 |
| 2024-05-31 | 2024-05-29 | 8.803 | 21,676 | +0 | 0.02% | 190,822 |
| 2024-05-30 | 2024-05-28 | 8.847 | 21,676 | +0 | 0.02% | 191,762 |
| 2024-05-29 | 2024-05-27 | 8.890 | 21,676 | +0 | 0.02% | 192,702 |
| 2024-05-28 | 2024-05-24 | 8.923 | 21,676 | +0 | 0.02% | 193,407 |
| 2024-05-27 | 2024-05-23 | 9.009 | 21,676 | +0 | 0.02% | 195,287 |
| 2024-05-24 | 2024-05-22 | 9.020 | 21,676 | -369 | 0.02% | 195,522 |
| 2024-05-22 | 2024-05-20 | 9.107 | 22,045 | -922 | 0.02% | 200,762 |
| 2023-12-12 | 2023-12-08 | 10.858 | 22,967 | +264 | 0.02% | 249,372 |
| 2023-11-16 | 2023-11-14 | 12.174 | 22,703 | -1,824 | 0.02% | 276,385 |
| 2023-09-12 | 2023-09-07 | 12.601 | 24,527 | +1,002 | 0.02% | 309,059 |
| 2023-08-18 | 2023-08-16 | 12.349 | 23,525 | +1,749 | 0.02% | 290,515 |
| 2022-12-12 | 2022-12-08 | 13.786 | 21,776 | +318 | 0.02% | 300,201 |
| 2022-09-14 | 2022-09-09 | 15.585 | 21,458 | +657 | 0.02% | 334,431 |
| 2022-07-25 | 2022-07-21 | 16.040 | 20,801 | -836 | 0.02% | 333,653 |
| 2022-06-16 | 2022-06-14 | 16.591 | 21,637 | -835 | 0.02% | 358,977 |
| 2022-05-18 | 2022-05-16 | 16.830 | 22,472 | -1,671 | 0.02% | 378,210 |
| 2021-12-13 | 2021-12-09 | 20.151 | 24,143 | +364 | 0.02% | 486,497 |
| 2021-09-14 | 2021-09-10 | 22.509 | 23,779 | +797 | 0.02% | 535,251 |
| 2021-07-06 | 2021-07-02 | 22.811 | 22,982 | -398 | 0.02% | 524,247 |
| 2021-07-02 | 2021-06-29 | 22.610 | 23,380 | +398 | 0.02% | 528,622 |
| 2020-12-10 | 2020-12-08 | 23.242 | 22,982 | +376 | 0.02% | 534,141 |
| 2020-10-05 | 2020-09-29 | 23.293 | 22,606 | -782 | 0.02% | 526,558 |
| 2020-09-15 | 2020-09-11 | 25.559 | 23,388 | +599 | 0.02% | 597,774 |
| 2020-06-10 | 2020-06-08 | 23.119 | 22,789 | -1,524 | 0.02% | 526,849 |
| 2020-06-09 | 2020-06-05 | 22.305 | 24,313 | +1,524 | 0.02% | 542,304 |
| 2020-04-17 | 2020-04-15 | 23.880 | 22,789 | -1,524 | 0.02% | 544,191 |
| 2020-04-09 | 2020-04-07 | 21.518 | 24,313 | +1,524 | 0.02% | 523,163 |
| 2020-01-15 | 2020-01-13 | 27.291 | 22,789 | +763 | 0.02% | 621,933 |
| 2019-12-10 | 2019-12-06 | 27.460 | 22,026 | +240 | 0.02% | 604,829 |
| 2019-09-11 | 2019-09-09 | 33.742 | 21,786 | +716 | 0.02% | 735,105 |
| 2019-07-12 | 2019-07-10 | 35.457 | 21,070 | +729 | 0.02% | 747,071 |
| 2019-02-21 | 2019-02-19 | 37.240 | 20,341 | -1,458 | 0.02% | 757,494 |
| 2018-12-10 | 2018-12-06 | 37.479 | 21,799 | +299 | 0.02% | 817,006 |
| 2018-11-30 | 2018-11-28 | 37.757 | 21,500 | +1,438 | 0.02% | 811,779 |
| 2018-10-25 | 2018-10-23 | 36.019 | 20,062 | +360 | 0.02% | 722,609 |
| 2018-09-20 | 2018-09-18 | 38.522 | 19,702 | -1,439 | 0.02% | 758,961 |
| 2018-09-17 | 2018-09-13 | 38.592 | 21,141 | +1,439 | 0.02% | 815,865 |
| 2018-09-11 | 2018-09-07 | 43.105 | 19,702 | -691 | 0.02% | 849,265 |
| 2018-09-10 | 2018-09-06 | 43.178 | 20,393 | -1,388 | 0.02% | 880,520 |
| 2018-09-06 | 2018-09-04 | 42.889 | 21,781 | +1,388 | 0.02% | 934,171 |
| 2018-09-03 | 2018-08-30 | 43.178 | 20,393 | +1,387 | 0.02% | 880,520 |
| 2018-05-02 | 2018-04-27 | 43.466 | 19,006 | -347 | 0.02% | 826,113 |
| 2018-03-07 | 2018-03-05 | 46.638 | 19,353 | +1,388 | 0.02% | 902,577 |
| 2018-02-20 | 2018-02-13 | 46.565 | 17,965 | -2,775 | 0.02% | 836,549 |
| 2018-02-14 | 2018-02-12 | 44.403 | 20,740 | +2,775 | 0.02% | 920,918 |
| 2018-02-05 | 2018-02-01 | 47.286 | 17,965 | -2,775 | 0.02% | 849,498 |
| 2018-01-26 | 2018-01-24 | 46.133 | 20,740 | +1,387 | 0.02% | 956,798 |
| 2018-01-22 | 2018-01-18 | 46.710 | 19,353 | -1,040 | 0.02% | 903,972 |
| 2018-01-02 | 2017-12-28 | 46.493 | 20,393 | +1,387 | 0.02% | 948,140 |
| 2017-12-21 | 2017-12-19 | 47.575 | 19,006 | -4,855 | 0.02% | 904,203 |
| 2017-12-11 | 2017-12-07 | 47.030 | 23,861 | +272 | 0.03% | 1,122,194 |
| 2017-11-30 | 2017-11-28 | 45.864 | 23,589 | -1,371 | 0.03% | 1,081,882 |
| 2017-11-21 | 2017-11-17 | 44.551 | 24,960 | +1,028 | 0.03% | 1,112,001 |
| 2017-09-12 | 2017-09-08 | 49.682 | 23,932 | +2,775 | 0.03% | 1,188,994 |
| 2017-08-28 | 2017-08-24 | 48.250 | 21,157 | +1,327 | 0.02% | 1,020,820 |
| 2017-08-04 | 2017-08-02 | 48.702 | 19,830 | -1,327 | 0.02% | 965,763 |
| 2017-08-02 | 2017-07-31 | 48.702 | 21,157 | +1,327 | 0.02% | 1,030,391 |
| 2017-07-31 | 2017-07-27 | 48.702 | 19,830 | -1,327 | 0.02% | 965,763 |
| 2017-07-21 | 2017-07-19 | 48.099 | 21,157 | +1,327 | 0.02% | 1,017,630 |
| 2017-07-18 | 2017-07-14 | 48.702 | 19,830 | +2,653 | 0.02% | 965,763 |
| 2017-07-03 | 2017-06-29 | 49.607 | 17,177 | +331 | 0.02% | 852,096 |
| 2017-06-23 | 2017-06-21 | 52.245 | 16,846 | -1,326 | 0.02% | 880,127 |
| 2017-04-10 | 2017-04-06 | 46.591 | 18,172 | -663 | 0.02% | 846,655 |
| 2017-04-07 | 2017-04-05 | 46.893 | 18,835 | -332 | 0.02% | 883,225 |
| 2017-04-06 | 2017-04-03 | 46.968 | 19,167 | -995 | 0.02% | 900,238 |
| 2017-03-28 | 2017-03-24 | 44.556 | 20,162 | -1,326 | 0.02% | 898,331 |
| 2017-03-22 | 2017-03-20 | 44.405 | 21,488 | -995 | 0.03% | 954,172 |
| 2017-03-09 | 2017-03-07 | 42.294 | 22,483 | +1,326 | 0.03% | 950,895 |
| 2017-03-08 | 2017-03-06 | 42.822 | 21,157 | +664 | 0.03% | 905,978 |
| 2017-02-16 | 2017-02-14 | 45.008 | 20,493 | -664 | 0.02% | 922,349 |
| 2017-02-13 | 2017-02-09 | 44.329 | 21,157 | +664 | 0.03% | 937,879 |
| 2017-02-10 | 2017-02-08 | 44.329 | 20,493 | +1,326 | 0.02% | 908,444 |
| 2017-02-08 | 2017-02-06 | 45.159 | 19,167 | -663 | 0.02% | 865,558 |
| 2017-02-06 | 2017-02-02 | 43.651 | 19,830 | +1,326 | 0.02% | 865,599 |
| 2017-01-24 | 2017-01-20 | 42.822 | 18,504 | +664 | 0.02% | 792,372 |
| 2017-01-20 | 2017-01-18 | 43.576 | 17,840 | +663 | 0.02% | 777,388 |
| 2017-01-13 | 2017-01-11 | 44.254 | 17,177 | +663 | 0.02% | 760,152 |
| 2017-01-10 | 2017-01-06 | 43.802 | 16,514 | -663 | 0.02% | 723,342 |
| 2017-01-09 | 2017-01-05 | 42.294 | 17,177 | +663 | 0.02% | 726,483 |
| 2016-12-30 | 2016-12-28 | 42.671 | 16,514 | +332 | 0.02% | 704,667 |
| 2016-12-15 | 2016-12-13 | 45.837 | 16,182 | +331 | 0.02% | 741,739 |
| 2016-12-12 | 2016-12-08 | 48.399 | 15,851 | +172 | 0.02% | 767,165 |
| 2016-12-01 | 2016-11-29 | 52.438 | 15,679 | +656 | 0.02% | 822,177 |
| 2016-10-20 | 2016-10-18 | 56.478 | 15,023 | -3,936 | 0.02% | 848,464 |
| 2016-10-19 | 2016-10-17 | 56.325 | 18,959 | -4,592 | 0.02% | 1,067,870 |
| 2016-10-17 | 2016-10-13 | 56.249 | 23,551 | +1,640 | 0.03% | 1,324,721 |
| 2016-10-12 | 2016-10-07 | 57.240 | 21,911 | +6,888 | 0.03% | 1,254,183 |
| 2016-09-13 | 2016-09-09 | 60.596 | 15,023 | +398 | 0.02% | 910,333 |
| 2016-09-01 | 2016-08-30 | 59.343 | 14,625 | -1,278 | 0.02% | 867,896 |
| 2016-08-31 | 2016-08-29 | 60.126 | 15,903 | +1,278 | 0.02% | 956,187 |
| 2016-08-09 | 2016-08-05 | 58.952 | 14,625 | -1,278 | 0.02% | 862,171 |
| 2016-08-04 | 2016-08-01 | 56.760 | 15,903 | +1,278 | 0.02% | 902,651 |
| 2016-07-29 | 2016-07-27 | 59.343 | 14,625 | -1,597 | 0.02% | 867,896 |
| 2016-07-19 | 2016-07-15 | 53.237 | 16,222 | +1,277 | 0.02% | 863,607 |
| 2016-07-14 | 2016-07-12 | 53.550 | 14,945 | -638 | 0.02% | 800,303 |
| 2016-07-07 | 2016-07-05 | 49.949 | 15,583 | +319 | 0.02% | 778,349 |
| 2015-12-10 | 2015-12-08 | 40.649 | 15,264 | +241 | 0.02% | 620,459 |
| 2015-09-14 | 2015-09-10 | 34.713 | 15,023 | +358 | 0.02% | 521,496 |
| 2015-01-22 | 2015-01-20 | 30.704 | 14,665 | -307 | 0.02% | 450,275 |
| 2014-12-11 | 2014-12-09 | 31.849 | 14,972 | +216 | 0.02% | 476,838 |
| 2014-09-19 | 2014-09-17 | 28.045 | 14,756 | -2,418 | 0.02% | 413,837 |
| 2014-09-16 | 2014-09-12 | 28.862 | 17,174 | -795 | 0.02% | 495,678 |
| 2014-08-11 | 2014-08-07 | 28.287 | 17,969 | -3,547 | 0.02% | 508,287 |
| 2014-08-04 | 2014-07-31 | 28.253 | 21,516 | -886 | 0.03% | 607,893 |
| 2014-07-23 | 2014-07-21 | 27.746 | 22,402 | +3,546 | 0.03% | 621,555 |
| 2014-07-21 | 2014-07-17 | 27.712 | 18,856 | -1,182 | 0.03% | 522,531 |
| 2014-07-18 | 2014-07-16 | 27.407 | 20,038 | +2,365 | 0.03% | 549,185 |
| 2014-07-16 | 2014-07-14 | 27.441 | 17,673 | +1,182 | 0.02% | 484,965 |
| 2014-07-07 | 2014-07-03 | 27.509 | 16,491 | -2,365 | 0.02% | 453,645 |
| 2014-06-30 | 2014-06-26 | 26.866 | 18,856 | +2,365 | 0.03% | 506,581 |
| 2014-05-30 | 2014-05-28 | 27.373 | 16,491 | -2,365 | 0.02% | 451,413 |
| 2014-05-15 | 2014-05-13 | 27.238 | 18,856 | -1,477 | 0.03% | 513,599 |
| 2014-05-14 | 2014-05-12 | 27.339 | 20,333 | -296 | 0.03% | 555,894 |
| 2014-05-12 | 2014-05-08 | 27.204 | 20,629 | -4,138 | 0.03% | 561,194 |
| 2014-02-26 | 2014-02-24 | 26.900 | 24,767 | -1,182 | 0.03% | 666,223 |
| 2014-01-06 | 2014-01-02 | 27.001 | 25,949 | -1,773 | 0.03% | 700,652 |
| 2014-01-02 | 2013-12-27 | 26.629 | 27,722 | -3,546 | 0.04% | 738,207 |
| 2013-12-23 | 2013-12-19 | 26.663 | 31,268 | -1,774 | 0.04% | 833,691 |
| 2013-12-20 | 2013-12-18 | 26.629 | 33,042 | -2,955 | 0.04% | 879,873 |
| 2013-12-11 | 2013-12-09 | 27.360 | 35,997 | +517 | 0.05% | 984,881 |
| 2013-12-06 | 2013-12-04 | 27.429 | 35,480 | +2,913 | 0.05% | 973,172 |
| 2013-12-05 | 2013-12-03 | 27.463 | 32,567 | -1,166 | 0.04% | 894,390 |
| 2013-12-03 | 2013-11-29 | 27.154 | 33,733 | -1,165 | 0.05% | 915,990 |
| 2013-12-02 | 2013-11-28 | 26.879 | 34,898 | +1,165 | 0.05% | 938,040 |
| 2013-11-15 | 2013-11-13 | 27.291 | 33,733 | -1,165 | 0.05% | 920,622 |
| 2013-10-29 | 2013-10-25 | 27.223 | 34,898 | -1,748 | 0.05% | 950,021 |
| 2013-10-25 | 2013-10-23 | 26.982 | 36,646 | +1,748 | 0.05% | 988,800 |
| 2013-10-16 | 2013-10-11 | 27.463 | 34,898 | +2,331 | 0.05% | 958,407 |
| 2013-10-08 | 2013-10-04 | 27.703 | 32,567 | -583 | 0.04% | 902,216 |
| 2013-10-07 | 2013-10-03 | 27.429 | 33,150 | +1,165 | 0.05% | 909,263 |
| 2013-10-04 | 2013-10-02 | 27.429 | 31,985 | +1,165 | 0.04% | 877,309 |
| 2013-10-03 | 2013-09-30 | 27.429 | 30,820 | +1,748 | 0.04% | 845,354 |
| 2013-09-25 | 2013-09-23 | 27.703 | 29,072 | -582 | 0.04% | 805,393 |
| 2013-09-24 | 2013-09-19 | 27.772 | 29,654 | +6,408 | 0.04% | 823,552 |
| 2013-09-23 | 2013-09-18 | 27.772 | 23,246 | +2,331 | 0.03% | 645,589 |
| 2013-09-16 | 2013-09-12 | 29.633 | 20,915 | +2,307 | 0.03% | 619,772 |
| 2013-09-13 | 2013-09-11 | 29.598 | 18,608 | +1,697 | 0.03% | 550,751 |
| 2013-09-12 | 2013-09-10 | 29.739 | 16,911 | -2,262 | 0.02% | 502,916 |
| 2013-09-10 | 2013-09-06 | 29.598 | 19,173 | -5,656 | 0.03% | 567,474 |
| 2013-09-09 | 2013-09-05 | 29.421 | 24,829 | -1,131 | 0.03% | 730,487 |
| 2013-09-05 | 2013-09-03 | 29.244 | 25,960 | -1,697 | 0.04% | 759,172 |
| 2013-08-29 | 2013-08-27 | 28.749 | 27,657 | -1,697 | 0.04% | 795,107 |
| 2013-08-20 | 2013-08-16 | 28.607 | 29,354 | +2,262 | 0.04% | 839,742 |
| 2013-08-16 | 2013-08-13 | 28.607 | 27,092 | +3,394 | 0.04% | 775,032 |
| 2013-08-15 | 2013-08-12 | 28.607 | 23,698 | +1,697 | 0.03% | 677,939 |
| 2013-08-07 | 2013-08-05 | 28.678 | 22,001 | +1,696 | 0.03% | 630,948 |
| 2013-08-06 | 2013-08-02 | 28.714 | 20,305 | +1,697 | 0.03% | 583,028 |
| 2013-08-05 | 2013-08-01 | 28.643 | 18,608 | +1,697 | 0.03% | 532,985 |
| 2013-07-18 | 2013-07-16 | 28.855 | 16,911 | -1,697 | 0.02% | 487,966 |
| 2013-07-12 | 2013-07-10 | 28.431 | 18,608 | -1,131 | 0.03% | 529,037 |
| 2013-07-04 | 2013-07-02 | 28.714 | 19,739 | -1,131 | 0.03% | 566,776 |
| 2013-07-02 | 2013-06-27 | 28.254 | 20,870 | +5,090 | 0.03% | 589,657 |
| 2013-06-27 | 2013-06-25 | 29.704 | 15,780 | +848 | 0.02% | 468,723 |
| 2013-05-23 | 2013-05-21 | 30.729 | 14,932 | -565 | 0.02% | 458,847 |
| 2013-05-20 | 2013-05-15 | 29.598 | 15,497 | -2,828 | 0.02% | 458,673 |
| 2013-05-07 | 2013-05-03 | 29.527 | 18,325 | -566 | 0.03% | 541,079 |
| 2013-05-06 | 2013-05-02 | 29.315 | 18,891 | +566 | 0.03% | 553,783 |
| 2013-04-29 | 2013-04-25 | 29.244 | 18,325 | +3,393 | 0.03% | 535,895 |
| 2013-01-22 | 2013-01-18 | 29.385 | 14,932 | -282 | 0.02% | 438,782 |
| 2013-01-18 | 2013-01-16 | 29.456 | 15,214 | +282 | 0.02% | 448,145 |
| 2013-01-11 | 2013-01-09 | 28.890 | 14,932 | -5,655 | 0.02% | 431,390 |
| 2013-01-09 | 2013-01-07 | 28.714 | 20,587 | +5,655 | 0.03% | 591,125 |
| 2012-12-14 | 2012-12-12 | 29.562 | 14,932 | +1,132 | 0.02% | 441,422 |
| 2012-12-10 | 2012-12-06 | 30.608 | 13,800 | -932 | 0.02% | 422,390 |
| 2012-12-07 | 2012-12-05 | 30.465 | 14,732 | +1,116 | 0.02% | 448,805 |
| 2012-11-01 | 2012-10-30 | 28.852 | 13,616 | -1,116 | 0.02% | 392,846 |
| 2012-10-31 | 2012-10-29 | 28.278 | 14,732 | -5,022 | 0.02% | 416,596 |
| 2012-10-25 | 2012-10-22 | 27.597 | 19,754 | +1,116 | 0.03% | 545,158 |
| 2012-10-24 | 2012-10-19 | 27.526 | 18,638 | +2,232 | 0.03% | 513,024 |
| 2012-10-22 | 2012-10-18 | 27.669 | 16,406 | +2,790 | 0.02% | 453,938 |
| 2012-10-04 | 2012-09-28 | 27.526 | 13,616 | -558 | 0.02% | 374,790 |
| 2012-09-24 | 2012-09-20 | 28.458 | 14,174 | +279 | 0.02% | 403,357 |
| 2012-09-17 | 2012-09-13 | 32.144 | 13,895 | -558 | 0.02% | 446,643 |
| 2012-09-14 | 2012-09-12 | 32.332 | 14,453 | +659 | 0.02% | 467,293 |
| 2012-09-11 | 2012-09-07 | 30.943 | 13,794 | -3,729 | 0.02% | 426,821 |
| 2012-08-14 | 2012-08-10 | 28.765 | 17,523 | +3,729 | 0.03% | 504,041 |
| 2012-08-10 | 2012-08-08 | 28.727 | 13,794 | -1,598 | 0.02% | 396,260 |
| 2012-07-24 | 2012-07-20 | 28.802 | 15,392 | -1,598 | 0.02% | 443,322 |
| 2012-07-12 | 2012-07-10 | 28.840 | 16,990 | +533 | 0.03% | 489,985 |
| 2012-07-09 | 2012-07-05 | 27.225 | 16,457 | +3,195 | 0.02% | 448,040 |
| 2012-07-03 | 2012-06-28 | 26.812 | 13,262 | -1,065 | 0.02% | 355,579 |
| 2012-06-29 | 2012-06-27 | 26.286 | 14,327 | +1,065 | 0.02% | 376,601 |
| 2012-04-03 | 2012-03-30 | 23.620 | 13,262 | -532 | 0.02% | 313,248 |
| 2012-03-28 | 2012-03-26 | 23.620 | 13,794 | +532 | 0.02% | 325,814 |
| 2012-01-19 | 2012-01-17 | 18.964 | 13,262 | -1,065 | 0.02% | 251,495 |
| 2011-12-12 | 2011-12-08 | 19.914 | 14,327 | +305 | 0.02% | 285,305 |
| 2011-12-07 | 2011-12-05 | 19.760 | 14,022 | -10,685 | 0.02% | 277,079 |
| 2011-12-06 | 2011-12-02 | 19.377 | 24,707 | -261 | 0.04% | 478,738 |
| 2011-12-05 | 2011-12-01 | 19.453 | 24,968 | -2,085 | 0.04% | 485,712 |
| 2011-12-02 | 2011-11-30 | 19.492 | 27,053 | +12,510 | 0.04% | 527,310 |
| 2011-11-30 | 2011-11-28 | 19.952 | 14,543 | +1,043 | 0.02% | 290,164 |
| 2011-11-28 | 2011-11-24 | 19.568 | 13,500 | +521 | 0.02% | 264,174 |
| 2011-11-08 | 2011-11-04 | 19.338 | 12,979 | -261 | 0.02% | 250,991 |
| 2011-11-04 | 2011-11-02 | 19.377 | 13,240 | +261 | 0.02% | 256,547 |
| 2011-10-31 | 2011-10-27 | 20.029 | 12,979 | -1,043 | 0.02% | 259,955 |
| 2011-10-27 | 2011-10-25 | 19.799 | 14,022 | -781 | 0.02% | 277,617 |
| 2011-10-25 | 2011-10-21 | 18.321 | 14,803 | +1,042 | 0.02% | 271,213 |
| 2011-10-21 | 2011-10-19 | 18.264 | 13,761 | -1,042 | 0.02% | 251,330 |
| 2011-10-11 | 2011-10-07 | 18.034 | 14,803 | -522 | 0.02% | 266,953 |
| 2011-10-10 | 2011-10-06 | 17.727 | 15,325 | -1,563 | 0.02% | 271,662 |
| 2011-10-07 | 2011-10-04 | 17.554 | 16,888 | +260 | 0.03% | 296,453 |
| 2011-09-20 | 2011-09-16 | 20.950 | 16,628 | +2,606 | 0.03% | 348,353 |
| 2011-09-14 | 2011-09-09 | 21.410 | 14,022 | +261 | 0.02% | 300,214 |
| 2011-09-09 | 2011-09-07 | 23.444 | 13,761 | +518 | 0.02% | 322,620 |
| 2011-09-06 | 2011-09-02 | 23.126 | 13,243 | -250 | 0.02% | 306,251 |
| 2011-09-02 | 2011-08-31 | 22.846 | 13,493 | +1,003 | 0.02% | 308,267 |
| 2011-08-05 | 2011-08-03 | 23.883 | 12,490 | +502 | 0.02% | 298,300 |
| 2011-07-19 | 2011-07-15 | 23.086 | 11,988 | -502 | 0.02% | 276,751 |
| 2011-07-13 | 2011-07-11 | 23.325 | 12,490 | -2,508 | 0.02% | 291,328 |
| 2011-07-08 | 2011-07-06 | 23.165 | 14,998 | -502 | 0.02% | 347,434 |
| 2011-07-07 | 2011-07-05 | 23.126 | 15,500 | +502 | 0.02% | 358,445 |
| 2011-07-05 | 2011-06-30 | 23.205 | 14,998 | -4,515 | 0.02% | 348,032 |
| 2011-07-04 | 2011-06-29 | 22.966 | 19,513 | -2,759 | 0.03% | 448,136 |
| 2011-06-30 | 2011-06-28 | 21.850 | 22,272 | +10,033 | 0.04% | 486,635 |
| 2011-06-03 | 2011-06-01 | 21.850 | 12,239 | -1,004 | 0.02% | 267,417 |
| 2011-04-29 | 2011-04-27 | 21.610 | 13,243 | -250 | 0.02% | 286,186 |
| 2011-04-27 | 2011-04-21 | 21.730 | 13,493 | +1,505 | 0.02% | 293,203 |
| 2011-01-19 | 2011-01-17 | 21.929 | 11,988 | -1,004 | 0.02% | 262,889 |
| 2011-01-11 | 2011-01-07 | 21.810 | 12,992 | -1,505 | 0.02% | 283,352 |
| 2010-12-21 | 2010-12-17 | 21.411 | 14,497 | -1,003 | 0.02% | 310,396 |
| 2010-12-13 | 2010-12-09 | 23.015 | 15,500 | +382 | 0.02% | 356,732 |
| 2010-12-10 | 2010-12-08 | 23.219 | 15,118 | -489 | 0.02% | 351,030 |
| 2010-11-30 | 2010-11-26 | 22.484 | 15,607 | +489 | 0.03% | 350,901 |
| 2010-10-28 | 2010-10-26 | 20.256 | 15,118 | +1,957 | 0.02% | 306,224 |
| 2010-10-13 | 2010-10-11 | 19.826 | 13,161 | -1,223 | 0.02% | 260,935 |
| 2010-10-11 | 2010-10-07 | 19.622 | 14,384 | -1,957 | 0.02% | 282,243 |
| 2010-10-08 | 2010-10-06 | 19.622 | 16,341 | +1,957 | 0.03% | 320,643 |
| 2010-10-07 | 2010-10-05 | 19.642 | 14,384 | +1,468 | 0.02% | 282,537 |
| 2010-09-28 | 2010-09-24 | 19.336 | 12,916 | -734 | 0.02% | 249,742 |
| 2010-08-31 | 2010-08-27 | 17.804 | 13,650 | +455 | 0.02% | 243,019 |
| 2010-08-26 | 2010-08-24 | 17.634 | 13,195 | -946 | 0.02% | 232,686 |
| 2010-08-13 | 2010-08-11 | 17.444 | 14,141 | -946 | 0.02% | 246,677 |
| 2010-07-27 | 2010-07-23 | 17.127 | 15,087 | -1,419 | 0.03% | 258,394 |
| 2010-07-26 | 2010-07-22 | 16.979 | 16,506 | -2,364 | 0.03% | 280,254 |
| 2010-07-23 | 2010-07-21 | 16.937 | 18,870 | +2,364 | 0.03% | 319,595 |
| 2010-07-22 | 2010-07-20 | 16.831 | 16,506 | +946 | 0.03% | 277,811 |
| 2010-07-20 | 2010-07-16 | 16.958 | 15,560 | +2,601 | 0.03% | 263,863 |
| 2010-07-14 | 2010-07-12 | 17.148 | 12,959 | -5,675 | 0.02% | 222,222 |
| 2010-07-13 | 2010-07-09 | 17.064 | 18,634 | +2,838 | 0.03% | 317,962 |
| 2010-07-12 | 2010-07-08 | 16.662 | 15,796 | +2,837 | 0.03% | 263,189 |
| 2010-06-01 | 2010-05-28 | 16.218 | 12,959 | -3,074 | 0.02% | 210,166 |
| 2010-05-19 | 2010-05-17 | 16.070 | 16,033 | +3,074 | 0.03% | 257,646 |
| 2010-03-18 | 2010-03-16 | 17.423 | 12,959 | -236 | 0.02% | 225,784 |
| 2010-03-10 | 2010-03-08 | 17.338 | 13,195 | +709 | 0.02% | 228,780 |
| 2010-03-09 | 2010-03-05 | 17.465 | 12,486 | +237 | 0.02% | 218,071 |
| 2010-02-26 | 2010-02-24 | 17.106 | 12,249 | -9,459 | 0.02% | 209,529 |
| 2010-02-24 | 2010-02-22 | 17.042 | 21,708 | +9,459 | 0.04% | 369,956 |
| 2010-02-23 | 2010-02-19 | 16.916 | 12,249 | -11,351 | 0.02% | 207,198 |
| 2010-02-22 | 2010-02-18 | 16.979 | 23,600 | +11,351 | 0.04% | 400,703 |
| 2010-02-01 | 2010-01-28 | 16.704 | 12,249 | -28,376 | 0.02% | 204,608 |
| 2010-01-29 | 2010-01-27 | 16.810 | 40,625 | +28,376 | 0.07% | 682,898 |
| 2010-01-08 | 2010-01-06 | 16.493 | 12,249 | -2,365 | 0.02% | 202,018 |
| 2009-12-29 | 2009-12-24 | 16.366 | 14,614 | +2,365 | 0.02% | 239,169 |
| 2009-12-22 | 2009-12-18 | 16.197 | 12,249 | -1,419 | 0.02% | 198,392 |
| 2009-12-21 | 2009-12-17 | 16.260 | 13,668 | +1,419 | 0.02% | 222,242 |
| 2009-12-14 | 2009-12-10 | 17.447 | 12,249 | +269 | 0.02% | 213,714 |
| 2009-12-04 | 2009-12-02 | 16.777 | 11,980 | -925 | 0.02% | 200,991 |
| 2009-12-03 | 2009-12-01 | 15.869 | 12,905 | -4,625 | 0.02% | 204,792 |
| 2009-12-02 | 2009-11-30 | 15.523 | 17,530 | -6,013 | 0.03% | 272,123 |
| 2009-12-01 | 2009-11-27 | 14.767 | 23,543 | +6,013 | 0.04% | 347,649 |
| 2009-11-17 | 2009-11-13 | 14.269 | 17,530 | -231 | 0.03% | 250,141 |
| 2009-09-14 | 2009-09-10 | 14.313 | 17,761 | +231 | 0.03% | 254,205 |
| 2009-08-21 | 2009-08-19 | 15.937 | 17,530 | -6,013 | 0.03% | 279,382 |
| 2009-08-20 | 2009-08-18 | 15.870 | 23,543 | +931 | 0.04% | 373,623 |
| 2009-08-17 | 2009-08-13 | 15.892 | 22,612 | +4,443 | 0.04% | 359,357 |
| 2009-07-30 | 2009-07-28 | 16.275 | 18,169 | -4,443 | 0.03% | 295,701 |
| 2009-07-29 | 2009-07-27 | 16.298 | 22,612 | +5,775 | 0.04% | 368,519 |
| 2009-07-24 | 2009-07-22 | 15.937 | 16,837 | -1,777 | 0.03% | 268,337 |
| 2009-07-17 | 2009-07-15 | 15.600 | 18,614 | -2,221 | 0.03% | 290,373 |
| 2009-07-15 | 2009-07-13 | 15.104 | 20,835 | +3,998 | 0.04% | 314,702 |
| 2009-07-14 | 2009-07-10 | 15.555 | 16,837 | +4,443 | 0.03% | 261,894 |
| 2009-07-13 | 2009-07-09 | 16.433 | 12,394 | +888 | 0.02% | 203,665 |
| 2009-05-13 | 2009-05-11 | 14.857 | 11,506 | -7,108 | 0.02% | 170,943 |
| 2009-05-11 | 2009-05-07 | 14.272 | 18,614 | +4,443 | 0.03% | 265,651 |
| 2009-05-06 | 2009-05-04 | 14.159 | 14,171 | -2,666 | 0.03% | 200,648 |
| 2009-02-26 | 2009-02-24 | 13.866 | 16,837 | +2,666 | 0.03% | 233,468 |
| 2009-02-25 | 2009-02-23 | 13.979 | 14,171 | -889 | 0.03% | 198,096 |
| 2009-02-24 | 2009-02-20 | 13.506 | 15,060 | -2,221 | 0.03% | 203,404 |
| 2009-02-19 | 2009-02-17 | 12.853 | 17,281 | -1,555 | 0.03% | 222,120 |
| 2009-02-10 | 2009-02-06 | 12.696 | 18,836 | +1,555 | 0.03% | 239,139 |
| 2009-02-09 | 2009-02-05 | 12.426 | 17,281 | -1,777 | 0.03% | 214,729 |
| 2009-02-03 | 2009-01-30 | 12.156 | 19,058 | +666 | 0.03% | 231,662 |
| 2009-01-13 | 2009-01-09 | 12.178 | 18,392 | +1,777 | 0.03% | 223,980 |
| 2009-01-07 | 2009-01-05 | 12.493 | 16,615 | -1,777 | 0.03% | 207,576 |
| 2008-12-30 | 2008-12-24 | 12.156 | 18,392 | +1,777 | 0.03% | 223,566 |
| 2008-12-16 | 2008-12-12 | 12.561 | 16,615 | +1,333 | 0.03% | 208,698 |
| 2008-12-15 | 2008-12-11 | 13.330 | 15,282 | +889 | 0.03% | 203,710 |
| 2008-12-12 | 2008-12-10 | 13.513 | 14,393 | +247 | 0.03% | 194,497 |
| 2008-12-03 | 2008-12-01 | 12.322 | 14,146 | -1,528 | 0.03% | 174,311 |
| 2008-12-02 | 2008-11-28 | 12.139 | 15,674 | +655 | 0.03% | 190,268 |
| 2008-12-01 | 2008-11-27 | 11.910 | 15,019 | +873 | 0.03% | 178,877 |
| 2008-11-24 | 2008-11-20 | 13.124 | 14,146 | -873 | 0.03% | 185,651 |
| 2008-11-20 | 2008-11-18 | 13.513 | 15,019 | +873 | 0.03% | 202,956 |
| 2008-11-17 | 2008-11-13 | 13.651 | 14,146 | +873 | 0.03% | 193,103 |
| 2008-11-13 | 2008-11-11 | 13.857 | 13,273 | -4,366 | 0.02% | 183,922 |
| 2008-10-28 | 2008-10-24 | 13.628 | 17,639 | -1,310 | 0.03% | 240,381 |
| 2008-10-21 | 2008-10-17 | 13.605 | 18,949 | +4,366 | 0.03% | 257,800 |
| 2008-09-30 | 2008-09-26 | 14.315 | 14,583 | +1,310 | 0.03% | 208,755 |
| 2008-09-18 | 2008-09-16 | 15.300 | 13,273 | -873 | 0.02% | 203,074 |
| 2008-09-11 | 2008-09-09 | 17.155 | 14,146 | +873 | 0.03% | 242,675 |
| 2008-08-21 | 2008-08-19 | 20.902 | 13,273 | +620 | 0.02% | 277,439 |
| 2008-08-15 | 2008-08-13 | 20.975 | 12,653 | +2,497 | 0.02% | 265,391 |
| 2008-08-04 | 2008-07-31 | 21.431 | 10,156 | -2,497 | 0.02% | 217,654 |
| 2008-08-01 | 2008-07-30 | 20.927 | 12,653 | +2,497 | 0.02% | 264,783 |
| 2008-07-07 | 2008-07-03 | 19.245 | 10,156 | +833 | 0.02% | 195,449 |
| 2008-06-04 | 2008-06-02 | 20.927 | 9,323 | -2,498 | 0.02% | 195,098 |
| 2008-06-02 | 2008-05-29 | 20.927 | 11,821 | +1,249 | 0.02% | 247,372 |
| 2008-05-16 | 2008-05-14 | 21.287 | 10,572 | +1,249 | 0.02% | 225,045 |
| 2008-05-13 | 2008-05-08 | 21.143 | 9,323 | -4,995 | 0.02% | 197,114 |
| 2008-03-19 | 2008-03-17 | 20.662 | 14,318 | -1,040 | 0.03% | 295,842 |
| 2008-03-03 | 2008-02-28 | 22.825 | 15,358 | +1,040 | 0.03% | 350,540 |
| 2008-02-25 | 2008-02-21 | 23.665 | 14,318 | -624 | 0.03% | 338,842 |
| 2008-02-18 | 2008-02-14 | 23.545 | 14,942 | +624 | 0.03% | 351,814 |
| 2008-01-21 | 2008-01-17 | 25.323 | 14,318 | -416 | 0.03% | 362,578 |
| 2007-12-17 | 2007-12-13 | 26.669 | 14,734 | -4,162 | 0.03% | 392,937 |
| 2007-12-14 | 2007-12-12 | 26.525 | 18,896 | -2,081 | 0.04% | 501,208 |
| 2007-12-11 | 2007-12-07 | 25.784 | 20,977 | -35 | 0.04% | 540,864 |
| 2007-12-10 | 2007-12-06 | 25.930 | 21,012 | -2,452 | 0.04% | 544,851 |
| 2007-12-07 | 2007-12-05 | 25.490 | 23,464 | -409 | 0.04% | 598,100 |
| 2007-12-04 | 2007-11-30 | 23.778 | 23,873 | +1,226 | 0.05% | 567,646 |
| 2007-12-03 | 2007-11-29 | 23.558 | 22,647 | +409 | 0.04% | 533,508 |
| 2007-08-22 | 2007-08-20 | 24.199 | 22,238 | +545 | 0.04% | 538,140 |
| 2007-08-06 | 2007-08-02 | 25.929 | 21,693 | +1,994 | 0.04% | 562,487 |
| 2007-07-17 | 2007-07-13 | 27.584 | 19,699 | +1,993 | 0.04% | 543,387 |
| 2007-07-16 | 2007-07-12 | 27.584 | 17,706 | -9,171 | 0.03% | 488,411 |
| 2007-07-13 | 2007-07-11 | 27.284 | 26,877 | +1,196 | 0.05% | 733,301 |
| 2007-07-11 | 2007-07-09 | 26.682 | 25,681 | +7,975 | 0.05% | 685,213 |
| 2007-06-26 | 2007-06-22 | 27.083 | 17,706 | 0.03% | 479,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy