History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 68,000 | +0 | 0.05% | 356,320 |
| 2025-10-13 | 2025-10-09 | 5.220 | 68,000 | +0 | 0.05% | 354,960 |
| 2025-10-10 | 2025-10-08 | 5.270 | 68,000 | +0 | 0.05% | 358,360 |
| 2025-10-09 | 2025-10-06 | 5.330 | 68,000 | +0 | 0.05% | 362,440 |
| 2025-10-08 | 2025-10-03 | 5.250 | 68,000 | +0 | 0.05% | 357,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 68,000 | +0 | 0.05% | 357,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 68,000 | +0 | 0.05% | 359,720 |
| 2025-10-02 | 2025-09-29 | 5.330 | 68,000 | +0 | 0.05% | 362,440 |
| 2025-09-30 | 2025-09-26 | 5.310 | 68,000 | +0 | 0.05% | 361,080 |
| 2025-09-29 | 2025-09-25 | 5.330 | 68,000 | +0 | 0.05% | 362,440 |
| 2025-09-26 | 2025-09-24 | 5.330 | 68,000 | +0 | 0.05% | 362,440 |
| 2025-09-25 | 2025-09-23 | 5.350 | 68,000 | +0 | 0.05% | 363,800 |
| 2025-09-24 | 2025-09-22 | 5.390 | 68,000 | +0 | 0.05% | 366,520 |
| 2025-09-23 | 2025-09-19 | 5.400 | 68,000 | +0 | 0.05% | 367,200 |
| 2025-09-22 | 2025-09-18 | 5.430 | 68,000 | +0 | 0.05% | 369,240 |
| 2025-09-19 | 2025-09-17 | 5.420 | 68,000 | +0 | 0.05% | 368,560 |
| 2025-09-18 | 2025-09-16 | 5.490 | 68,000 | +0 | 0.05% | 373,320 |
| 2025-09-17 | 2025-09-15 | 5.470 | 68,000 | +0 | 0.05% | 371,960 |
| 2025-09-16 | 2025-09-12 | 5.520 | 68,000 | +0 | 0.05% | 375,360 |
| 2025-09-15 | 2025-09-11 | 5.530 | 68,000 | +0 | 0.05% | 376,040 |
| 2025-09-12 | 2025-09-10 | 5.520 | 68,000 | +0 | 0.05% | 375,360 |
| 2025-09-11 | 2025-09-09 | 5.835 | 68,000 | +0 | 0.05% | 396,798 |
| 2025-09-10 | 2025-09-08 | 5.835 | 68,000 | +2,042 | 0.05% | 396,798 |
| 2025-09-09 | 2025-09-05 | 5.773 | 65,958 | +0 | 0.05% | 380,802 |
| 2025-09-08 | 2025-09-04 | 5.753 | 65,958 | +0 | 0.05% | 379,442 |
| 2025-09-05 | 2025-09-03 | 5.732 | 65,958 | +0 | 0.05% | 378,082 |
| 2025-09-04 | 2025-09-02 | 5.825 | 65,958 | +0 | 0.05% | 384,202 |
| 2025-09-03 | 2025-09-01 | 5.773 | 65,958 | +0 | 0.05% | 380,802 |
| 2025-09-02 | 2025-08-29 | 5.815 | 65,958 | +0 | 0.05% | 383,522 |
| 2025-09-01 | 2025-08-28 | 5.722 | 65,958 | +0 | 0.05% | 377,402 |
| 2025-08-29 | 2025-08-27 | 5.763 | 65,958 | +0 | 0.05% | 380,122 |
| 2025-08-28 | 2025-08-26 | 5.804 | 65,958 | +0 | 0.05% | 382,842 |
| 2025-08-27 | 2025-08-25 | 5.804 | 65,958 | +0 | 0.05% | 382,842 |
| 2025-08-26 | 2025-08-22 | 5.773 | 65,958 | +0 | 0.05% | 380,802 |
| 2025-08-25 | 2025-08-21 | 5.794 | 65,958 | +0 | 0.05% | 382,162 |
| 2025-08-22 | 2025-08-20 | 5.784 | 65,958 | +0 | 0.05% | 381,482 |
| 2025-08-21 | 2025-08-19 | 5.753 | 65,958 | +0 | 0.05% | 379,442 |
| 2025-08-20 | 2025-08-18 | 5.763 | 65,958 | +0 | 0.05% | 380,122 |
| 2025-08-19 | 2025-08-15 | 5.742 | 65,958 | +0 | 0.05% | 378,762 |
| 2025-08-18 | 2025-08-14 | 5.701 | 65,958 | +0 | 0.05% | 376,042 |
| 2025-08-15 | 2025-08-13 | 5.691 | 65,958 | +0 | 0.05% | 375,362 |
| 2025-08-14 | 2025-08-12 | 5.681 | 65,958 | +0 | 0.05% | 374,682 |
| 2025-08-13 | 2025-08-11 | 5.732 | 65,958 | +0 | 0.05% | 378,082 |
| 2025-08-12 | 2025-08-08 | 5.691 | 65,958 | +0 | 0.05% | 375,362 |
| 2025-08-11 | 2025-08-07 | 5.712 | 65,958 | +0 | 0.05% | 376,722 |
| 2025-08-08 | 2025-08-06 | 5.701 | 65,958 | +0 | 0.05% | 376,042 |
| 2025-08-07 | 2025-08-05 | 5.691 | 65,958 | +0 | 0.05% | 375,362 |
| 2025-08-06 | 2025-08-04 | 5.701 | 65,958 | +0 | 0.05% | 376,042 |
| 2025-08-05 | 2025-08-01 | 5.681 | 65,958 | +0 | 0.05% | 374,682 |
| 2025-08-04 | 2025-07-31 | 5.712 | 65,958 | +0 | 0.05% | 376,722 |
| 2025-08-01 | 2025-07-30 | 5.691 | 65,958 | +0 | 0.05% | 375,362 |
| 2025-07-31 | 2025-07-29 | 5.722 | 65,958 | +0 | 0.05% | 377,402 |
| 2025-07-30 | 2025-07-28 | 5.815 | 65,958 | +0 | 0.05% | 383,522 |
| 2025-07-29 | 2025-07-25 | 5.825 | 65,958 | +0 | 0.05% | 384,202 |
| 2025-07-28 | 2025-07-24 | 5.949 | 65,958 | +0 | 0.05% | 392,362 |
| 2025-07-25 | 2025-07-23 | 5.897 | 65,958 | +0 | 0.05% | 388,962 |
| 2025-07-24 | 2025-07-22 | 5.804 | 65,958 | +0 | 0.05% | 382,842 |
| 2025-07-23 | 2025-07-21 | 5.825 | 65,958 | +0 | 0.05% | 384,202 |
| 2025-07-22 | 2025-07-18 | 5.670 | 65,958 | +0 | 0.05% | 374,002 |
| 2025-07-21 | 2025-07-17 | 5.588 | 65,958 | +0 | 0.05% | 368,562 |
| 2025-07-18 | 2025-07-16 | 5.578 | 65,958 | +0 | 0.05% | 367,882 |
| 2025-07-17 | 2025-07-15 | 5.629 | 65,958 | +0 | 0.05% | 371,282 |
| 2025-07-16 | 2025-07-14 | 5.639 | 65,958 | +0 | 0.05% | 371,962 |
| 2025-07-15 | 2025-07-11 | 5.639 | 65,958 | +0 | 0.05% | 371,962 |
| 2025-07-14 | 2025-07-10 | 5.660 | 65,958 | +0 | 0.05% | 373,322 |
| 2025-07-11 | 2025-07-09 | 5.629 | 65,958 | +0 | 0.05% | 371,282 |
| 2025-07-10 | 2025-07-08 | 5.660 | 65,958 | +0 | 0.05% | 373,322 |
| 2025-07-09 | 2025-07-07 | 5.629 | 65,958 | +485 | 0.05% | 371,282 |
| 2025-05-06 | 2025-04-30 | 5.309 | 65,473 | -485 | 0.05% | 347,627 |
| 2025-04-30 | 2025-04-28 | 5.309 | 65,958 | +485 | 0.05% | 350,202 |
| 2025-03-18 | 2025-03-14 | 5.969 | 65,473 | -5,819 | 0.05% | 390,827 |
| 2025-02-26 | 2025-02-24 | 5.897 | 71,292 | +4,364 | 0.06% | 420,418 |
| 2025-02-11 | 2025-02-07 | 5.990 | 66,928 | +7,275 | 0.05% | 400,893 |
| 2025-01-15 | 2025-01-13 | 6.124 | 59,653 | -970 | 0.05% | 365,311 |
| 2025-01-03 | 2024-12-31 | 6.268 | 60,623 | +970 | 0.05% | 380,001 |
| 2024-12-12 | 2024-12-10 | 6.867 | 59,653 | -2,434 | 0.05% | 409,629 |
| 2024-12-10 | 2024-12-06 | 6.815 | 62,087 | -482 | 0.05% | 423,118 |
| 2024-11-19 | 2024-11-15 | 7.064 | 62,569 | -1,925 | 0.05% | 442,003 |
| 2024-11-12 | 2024-11-08 | 7.075 | 64,494 | -7,219 | 0.05% | 456,271 |
| 2024-10-22 | 2024-10-18 | 7.542 | 71,713 | +2,406 | 0.06% | 540,868 |
| 2024-10-09 | 2024-10-07 | 8.030 | 69,307 | +2,888 | 0.06% | 556,562 |
| 2024-10-08 | 2024-10-04 | 7.656 | 66,419 | -2,406 | 0.05% | 508,530 |
| 2024-10-07 | 2024-10-03 | 7.656 | 68,825 | +2,887 | 0.06% | 526,951 |
| 2024-09-13 | 2024-09-11 | 7.741 | 65,938 | +2,755 | 0.05% | 510,419 |
| 2024-09-03 | 2024-08-30 | 7.828 | 63,183 | -922 | 0.05% | 494,573 |
| 2024-08-30 | 2024-08-28 | 7.698 | 64,105 | +922 | 0.05% | 493,450 |
| 2024-08-28 | 2024-08-26 | 7.752 | 63,183 | +1,845 | 0.05% | 489,778 |
| 2024-08-16 | 2024-08-14 | 7.698 | 61,338 | +922 | 0.05% | 472,151 |
| 2024-08-09 | 2024-08-07 | 7.698 | 60,416 | +1,384 | 0.05% | 465,054 |
| 2024-07-26 | 2024-07-24 | 8.066 | 59,032 | -9,224 | 0.05% | 476,160 |
| 2024-06-14 | 2024-06-12 | 8.619 | 68,256 | -1,844 | 0.06% | 588,303 |
| 2024-06-05 | 2024-06-03 | 8.727 | 70,100 | -6,457 | 0.06% | 611,796 |
| 2024-05-20 | 2024-05-16 | 9.074 | 76,557 | +461 | 0.06% | 694,709 |
| 2024-05-17 | 2024-05-14 | 9.053 | 76,096 | +461 | 0.06% | 688,876 |
| 2024-05-14 | 2024-05-10 | 9.042 | 75,635 | +923 | 0.06% | 683,883 |
| 2024-03-13 | 2024-03-11 | 9.107 | 74,712 | +2,306 | 0.06% | 680,397 |
| 2024-03-06 | 2024-03-04 | 9.378 | 72,406 | -2,306 | 0.06% | 679,021 |
| 2024-02-23 | 2024-02-21 | 9.031 | 74,712 | +2,306 | 0.06% | 674,727 |
| 2023-12-12 | 2023-12-08 | 10.858 | 72,406 | +831 | 0.06% | 786,173 |
| 2023-12-04 | 2023-11-30 | 10.759 | 71,575 | -912 | 0.06% | 770,085 |
| 2023-12-01 | 2023-11-29 | 10.704 | 72,487 | +1,368 | 0.06% | 775,922 |
| 2023-11-23 | 2023-11-21 | 11.911 | 71,119 | -1,824 | 0.06% | 847,079 |
| 2023-11-07 | 2023-11-03 | 12.130 | 72,943 | +1,824 | 0.06% | 884,804 |
| 2023-10-13 | 2023-10-11 | 11.340 | 71,119 | -912 | 0.06% | 806,519 |
| 2023-10-03 | 2023-09-28 | 11.121 | 72,031 | +456 | 0.06% | 801,061 |
| 2023-09-15 | 2023-09-13 | 11.955 | 71,575 | -5,015 | 0.06% | 855,650 |
| 2023-09-12 | 2023-09-07 | 12.601 | 76,590 | +3,128 | 0.06% | 965,092 |
| 2023-08-08 | 2023-08-04 | 12.829 | 73,462 | -1,749 | 0.06% | 942,477 |
| 2023-07-31 | 2023-07-27 | 12.807 | 75,211 | +2,186 | 0.07% | 963,195 |
| 2023-07-24 | 2023-07-20 | 12.578 | 73,025 | -875 | 0.06% | 918,500 |
| 2023-07-21 | 2023-07-19 | 12.555 | 73,900 | -3,498 | 0.07% | 927,816 |
| 2023-07-11 | 2023-07-07 | 12.418 | 77,398 | +2,624 | 0.07% | 961,113 |
| 2023-07-10 | 2023-07-06 | 12.692 | 74,774 | +2,186 | 0.07% | 949,049 |
| 2023-07-04 | 2023-06-30 | 13.104 | 72,588 | -874 | 0.06% | 951,184 |
| 2023-06-30 | 2023-06-28 | 13.104 | 73,462 | +874 | 0.06% | 962,636 |
| 2023-06-20 | 2023-06-16 | 13.790 | 72,588 | -1,312 | 0.06% | 1,000,984 |
| 2023-06-14 | 2023-06-12 | 12.898 | 73,900 | +8,746 | 0.07% | 953,166 |
| 2023-06-05 | 2023-06-01 | 12.624 | 65,154 | +437 | 0.06% | 822,480 |
| 2023-06-01 | 2023-05-30 | 12.715 | 64,717 | +1,749 | 0.06% | 822,883 |
| 2023-05-30 | 2023-05-25 | 13.584 | 62,968 | +4,373 | 0.06% | 855,365 |
| 2023-05-18 | 2023-05-16 | 14.362 | 58,595 | -437 | 0.05% | 841,521 |
| 2023-05-17 | 2023-05-15 | 14.133 | 59,032 | -2,624 | 0.05% | 834,297 |
| 2023-05-10 | 2023-05-08 | 14.133 | 61,656 | -874 | 0.05% | 871,382 |
| 2023-05-09 | 2023-05-05 | 13.790 | 62,530 | -1,749 | 0.06% | 862,285 |
| 2023-05-05 | 2023-05-03 | 13.721 | 64,279 | -1,750 | 0.06% | 881,993 |
| 2023-05-03 | 2023-04-28 | 13.424 | 66,029 | +1,750 | 0.06% | 886,376 |
| 2023-04-28 | 2023-04-26 | 13.493 | 64,279 | +1,749 | 0.06% | 867,293 |
| 2023-04-27 | 2023-04-25 | 13.538 | 62,530 | +1,749 | 0.06% | 846,555 |
| 2023-04-26 | 2023-04-24 | 13.721 | 60,781 | +2,186 | 0.05% | 833,996 |
| 2023-04-18 | 2023-04-14 | 13.859 | 58,595 | +1,749 | 0.05% | 812,041 |
| 2023-04-12 | 2023-04-06 | 13.904 | 56,846 | +1,312 | 0.05% | 790,403 |
| 2023-04-06 | 2023-04-03 | 13.721 | 55,534 | +3,498 | 0.05% | 762,000 |
| 2023-03-16 | 2023-03-14 | 13.264 | 52,036 | +1,749 | 0.05% | 690,203 |
| 2023-03-15 | 2023-03-13 | 13.401 | 50,287 | +2,187 | 0.04% | 673,904 |
| 2023-02-15 | 2023-02-13 | 14.407 | 48,100 | -875 | 0.04% | 692,996 |
| 2023-02-09 | 2023-02-07 | 14.750 | 48,975 | -437 | 0.04% | 722,402 |
| 2023-01-19 | 2023-01-17 | 14.865 | 49,412 | -1,749 | 0.04% | 734,498 |
| 2023-01-17 | 2023-01-13 | 15.254 | 51,161 | -875 | 0.05% | 780,387 |
| 2023-01-13 | 2023-01-11 | 15.208 | 52,036 | -4,373 | 0.05% | 791,353 |
| 2023-01-12 | 2023-01-10 | 15.299 | 56,409 | +438 | 0.05% | 863,017 |
| 2023-01-11 | 2023-01-09 | 15.642 | 55,971 | +437 | 0.05% | 875,516 |
| 2022-12-15 | 2022-12-13 | 15.299 | 55,534 | +437 | 0.05% | 849,630 |
| 2022-12-13 | 2022-12-09 | 14.273 | 55,097 | +1,749 | 0.05% | 786,413 |
| 2022-12-12 | 2022-12-08 | 13.786 | 53,348 | +2,505 | 0.05% | 735,448 |
| 2022-12-07 | 2022-12-05 | 13.136 | 50,843 | +861 | 0.05% | 667,875 |
| 2022-12-02 | 2022-11-30 | 11.999 | 49,982 | -861 | 0.04% | 599,724 |
| 2022-12-01 | 2022-11-29 | 11.929 | 50,843 | +861 | 0.05% | 606,515 |
| 2022-09-27 | 2022-09-23 | 12.741 | 49,982 | +862 | 0.04% | 636,845 |
| 2022-09-14 | 2022-09-09 | 15.585 | 49,120 | +1,502 | 0.04% | 765,553 |
| 2022-07-06 | 2022-07-04 | 16.950 | 47,618 | -417 | 0.04% | 807,124 |
| 2022-06-09 | 2022-06-07 | 16.950 | 48,035 | +417 | 0.04% | 814,192 |
| 2022-06-01 | 2022-05-30 | 16.806 | 47,618 | -417 | 0.04% | 800,284 |
| 2022-05-27 | 2022-05-25 | 16.735 | 48,035 | -418 | 0.04% | 803,842 |
| 2022-04-13 | 2022-04-11 | 17.955 | 48,453 | +835 | 0.04% | 869,997 |
| 2022-01-06 | 2022-01-04 | 18.530 | 47,618 | -2,506 | 0.04% | 882,365 |
| 2021-12-17 | 2021-12-15 | 19.272 | 50,124 | -835 | 0.05% | 966,001 |
| 2021-12-13 | 2021-12-09 | 20.151 | 50,959 | +768 | 0.05% | 1,026,856 |
| 2021-11-19 | 2021-11-17 | 20.296 | 50,191 | -4,937 | 0.05% | 1,018,701 |
| 2021-11-10 | 2021-11-08 | 20.321 | 55,128 | -411 | 0.05% | 1,120,244 |
| 2021-11-04 | 2021-11-02 | 20.078 | 55,539 | -412 | 0.05% | 1,115,096 |
| 2021-11-03 | 2021-11-01 | 20.199 | 55,951 | -411 | 0.05% | 1,130,168 |
| 2021-10-07 | 2021-10-05 | 20.272 | 56,362 | +411 | 0.05% | 1,142,580 |
| 2021-09-23 | 2021-09-20 | 20.345 | 55,951 | -822 | 0.05% | 1,138,328 |
| 2021-09-20 | 2021-09-16 | 20.321 | 56,773 | +822 | 0.05% | 1,153,672 |
| 2021-09-14 | 2021-09-10 | 22.509 | 55,951 | +1,876 | 0.05% | 1,259,424 |
| 2021-09-09 | 2021-09-07 | 22.459 | 54,075 | -398 | 0.05% | 1,214,477 |
| 2021-08-16 | 2021-08-12 | 22.132 | 54,473 | -795 | 0.05% | 1,205,605 |
| 2021-07-28 | 2021-07-26 | 22.032 | 55,268 | +795 | 0.05% | 1,217,640 |
| 2021-07-15 | 2021-07-13 | 22.836 | 54,473 | -397 | 0.05% | 1,243,965 |
| 2021-06-28 | 2021-06-24 | 22.182 | 54,870 | -6,362 | 0.05% | 1,217,152 |
| 2021-06-22 | 2021-06-18 | 22.509 | 61,232 | -16,700 | 0.06% | 1,378,297 |
| 2021-06-17 | 2021-06-15 | 22.535 | 77,932 | -4,771 | 0.08% | 1,756,164 |
| 2021-05-21 | 2021-05-18 | 22.057 | 82,703 | +795 | 0.08% | 1,824,156 |
| 2021-04-27 | 2021-04-23 | 21.654 | 81,908 | -2,386 | 0.08% | 1,773,661 |
| 2021-04-23 | 2021-04-21 | 21.403 | 84,294 | -1,192 | 0.08% | 1,804,128 |
| 2021-04-21 | 2021-04-19 | 21.554 | 85,486 | -796 | 0.08% | 1,842,540 |
| 2021-04-20 | 2021-04-16 | 21.654 | 86,282 | -795 | 0.08% | 1,868,377 |
| 2021-04-19 | 2021-04-15 | 21.679 | 87,077 | -795 | 0.08% | 1,887,782 |
| 2021-04-08 | 2021-04-01 | 21.378 | 87,872 | +795 | 0.09% | 1,878,498 |
| 2021-04-07 | 2021-03-31 | 21.403 | 87,077 | +795 | 0.08% | 1,863,692 |
| 2021-04-01 | 2021-03-30 | 21.554 | 86,282 | -2,385 | 0.08% | 1,859,697 |
| 2021-03-26 | 2021-03-24 | 21.629 | 88,667 | +3,976 | 0.09% | 1,917,793 |
| 2021-03-12 | 2021-03-10 | 22.711 | 84,691 | +397 | 0.08% | 1,923,385 |
| 2021-03-09 | 2021-03-05 | 22.434 | 84,294 | -15,904 | 0.08% | 1,891,049 |
| 2021-03-04 | 2021-03-02 | 22.484 | 100,198 | -1,193 | 0.10% | 2,252,878 |
| 2021-03-03 | 2021-03-01 | 22.962 | 101,391 | +398 | 0.10% | 2,328,152 |
| 2021-03-02 | 2021-02-26 | 22.509 | 100,993 | +7,952 | 0.10% | 2,273,293 |
| 2021-03-01 | 2021-02-25 | 23.767 | 93,041 | +20,676 | 0.09% | 2,211,298 |
| 2021-02-24 | 2021-02-22 | 23.038 | 72,365 | -78,727 | 0.07% | 1,667,114 |
| 2021-02-22 | 2021-02-18 | 22.761 | 151,092 | -2,386 | 0.15% | 3,438,993 |
| 2021-02-19 | 2021-02-17 | 22.862 | 153,478 | +795 | 0.15% | 3,508,740 |
| 2021-02-02 | 2021-01-29 | 21.126 | 152,683 | +2,386 | 0.15% | 3,225,605 |
| 2021-01-13 | 2021-01-11 | 22.082 | 150,297 | +1,193 | 0.15% | 3,318,838 |
| 2021-01-06 | 2021-01-04 | 22.610 | 149,104 | -1,591 | 0.14% | 3,371,244 |
| 2020-12-23 | 2020-12-21 | 22.359 | 150,695 | +796 | 0.15% | 3,369,316 |
| 2020-12-22 | 2020-12-18 | 22.610 | 149,899 | +397 | 0.15% | 3,389,219 |
| 2020-12-10 | 2020-12-08 | 23.242 | 149,502 | +1,663 | 0.15% | 3,474,680 |
| 2020-12-03 | 2020-12-01 | 23.037 | 147,839 | +392 | 0.15% | 3,405,789 |
| 2020-12-02 | 2020-11-30 | 22.526 | 147,447 | -1,956 | 0.15% | 3,321,359 |
| 2020-12-01 | 2020-11-27 | 23.497 | 149,403 | -6,258 | 0.15% | 3,510,580 |
| 2020-11-24 | 2020-11-20 | 22.424 | 155,661 | +1,565 | 0.15% | 3,490,466 |
| 2020-11-23 | 2020-11-19 | 22.551 | 154,096 | +6,257 | 0.15% | 3,475,073 |
| 2020-11-13 | 2020-11-11 | 23.037 | 147,839 | -3,911 | 0.15% | 3,405,789 |
| 2020-10-29 | 2020-10-27 | 22.475 | 151,750 | -391 | 0.15% | 3,410,528 |
| 2020-10-12 | 2020-10-08 | 23.267 | 152,141 | -391 | 0.15% | 3,539,905 |
| 2020-09-25 | 2020-09-23 | 23.983 | 152,532 | +1,956 | 0.15% | 3,658,203 |
| 2020-09-24 | 2020-09-22 | 23.932 | 150,576 | +1,173 | 0.15% | 3,603,592 |
| 2020-09-23 | 2020-09-21 | 23.830 | 149,403 | +3,911 | 0.15% | 3,560,240 |
| 2020-09-22 | 2020-09-18 | 24.904 | 145,492 | -4,693 | 0.14% | 3,623,281 |
| 2020-09-21 | 2020-09-17 | 23.881 | 150,185 | +16,426 | 0.15% | 3,586,554 |
| 2020-09-17 | 2020-09-15 | 24.520 | 133,759 | -2,737 | 0.13% | 3,279,787 |
| 2020-09-16 | 2020-09-14 | 25.585 | 136,496 | -5,085 | 0.13% | 3,492,284 |
| 2020-09-15 | 2020-09-11 | 25.559 | 141,581 | +3,630 | 0.14% | 3,618,670 |
| 2020-09-14 | 2020-09-10 | 25.507 | 137,951 | +763 | 0.14% | 3,518,650 |
| 2020-09-10 | 2020-09-08 | 25.192 | 137,188 | -3,049 | 0.14% | 3,455,989 |
| 2020-09-07 | 2020-09-03 | 25.087 | 140,237 | +3,049 | 0.14% | 3,518,078 |
| 2020-09-02 | 2020-08-31 | 25.008 | 137,188 | -3,811 | 0.14% | 3,430,789 |
| 2020-09-01 | 2020-08-28 | 24.824 | 140,999 | +1,524 | 0.14% | 3,500,194 |
| 2020-08-26 | 2020-08-24 | 24.772 | 139,475 | +762 | 0.14% | 3,455,042 |
| 2020-08-25 | 2020-08-21 | 24.142 | 138,713 | -762 | 0.14% | 3,348,806 |
| 2020-08-24 | 2020-08-20 | 23.591 | 139,475 | -3,811 | 0.14% | 3,290,342 |
| 2020-08-19 | 2020-08-17 | 23.722 | 143,286 | +3,811 | 0.15% | 3,399,047 |
| 2020-08-18 | 2020-08-14 | 23.591 | 139,475 | -3,049 | 0.14% | 3,290,342 |
| 2020-08-17 | 2020-08-13 | 24.037 | 142,524 | -3,048 | 0.14% | 3,425,851 |
| 2020-08-14 | 2020-08-12 | 23.565 | 145,572 | +3,430 | 0.15% | 3,430,356 |
| 2020-08-13 | 2020-08-11 | 23.040 | 142,142 | +2,667 | 0.14% | 3,274,929 |
| 2020-07-30 | 2020-07-28 | 21.544 | 139,475 | +7,622 | 0.14% | 3,004,862 |
| 2020-07-28 | 2020-07-24 | 21.387 | 131,853 | +381 | 0.13% | 2,819,893 |
| 2020-07-20 | 2020-07-16 | 21.675 | 131,472 | +2,286 | 0.13% | 2,849,695 |
| 2020-07-16 | 2020-07-14 | 21.728 | 129,186 | +762 | 0.13% | 2,806,925 |
| 2020-07-08 | 2020-07-06 | 23.486 | 128,424 | -15,243 | 0.13% | 3,016,159 |
| 2020-07-06 | 2020-07-02 | 23.250 | 143,667 | +381 | 0.15% | 3,340,225 |
| 2020-06-11 | 2020-06-09 | 23.407 | 143,286 | -762 | 0.15% | 3,353,927 |
| 2020-06-10 | 2020-06-08 | 23.119 | 144,048 | -762 | 0.15% | 3,330,183 |
| 2020-06-05 | 2020-06-03 | 21.255 | 144,810 | +762 | 0.15% | 3,078,000 |
| 2020-06-02 | 2020-05-29 | 20.993 | 144,048 | +70,500 | 0.15% | 3,024,003 |
| 2020-05-20 | 2020-05-18 | 23.171 | 73,548 | +15,243 | 0.07% | 1,704,184 |
| 2020-05-18 | 2020-05-14 | 23.617 | 58,305 | -1,524 | 0.06% | 1,376,998 |
| 2020-05-08 | 2020-05-06 | 24.877 | 59,829 | -3,049 | 0.06% | 1,488,350 |
| 2020-05-05 | 2020-04-29 | 24.378 | 62,878 | +1,524 | 0.06% | 1,532,849 |
| 2020-04-28 | 2020-04-24 | 22.541 | 61,354 | +381 | 0.06% | 1,382,996 |
| 2020-04-23 | 2020-04-21 | 23.092 | 60,973 | +4,192 | 0.06% | 1,408,008 |
| 2020-04-16 | 2020-04-14 | 24.588 | 56,781 | -762 | 0.06% | 1,396,136 |
| 2020-04-08 | 2020-04-06 | 20.862 | 57,543 | +2,668 | 0.06% | 1,200,452 |
| 2020-03-24 | 2020-03-20 | 20.731 | 54,875 | -1,144 | 0.06% | 1,137,592 |
| 2020-03-16 | 2020-03-12 | 23.197 | 56,019 | +1,906 | 0.06% | 1,299,489 |
| 2020-02-28 | 2020-02-26 | 25.113 | 54,113 | -1,906 | 0.05% | 1,358,935 |
| 2020-02-26 | 2020-02-24 | 25.008 | 56,019 | -1,905 | 0.06% | 1,400,920 |
| 2020-02-12 | 2020-02-10 | 24.850 | 57,924 | +3,811 | 0.06% | 1,439,440 |
| 2020-01-31 | 2020-01-29 | 24.850 | 54,113 | +1,524 | 0.05% | 1,344,735 |
| 2020-01-23 | 2020-01-21 | 26.084 | 52,589 | +4,573 | 0.05% | 1,371,723 |
| 2020-01-15 | 2020-01-13 | 27.291 | 48,016 | -1,905 | 0.05% | 1,310,401 |
| 2020-01-14 | 2020-01-10 | 26.136 | 49,921 | -3,811 | 0.05% | 1,304,751 |
| 2020-01-09 | 2020-01-07 | 25.953 | 53,732 | +1,905 | 0.05% | 1,394,486 |
| 2019-12-27 | 2019-12-20 | 26.031 | 51,827 | +381 | 0.05% | 1,349,127 |
| 2019-12-17 | 2019-12-13 | 26.372 | 51,446 | -3,810 | 0.05% | 1,356,759 |
| 2019-12-16 | 2019-12-12 | 26.307 | 55,256 | -763 | 0.06% | 1,453,613 |
| 2019-12-10 | 2019-12-06 | 27.460 | 56,019 | +612 | 0.06% | 1,538,268 |
| 2019-12-05 | 2019-12-03 | 27.858 | 55,407 | -8,292 | 0.06% | 1,543,513 |
| 2019-11-29 | 2019-11-27 | 27.194 | 63,699 | -1,507 | 0.07% | 1,732,259 |
| 2019-11-18 | 2019-11-14 | 26.796 | 65,206 | -5,277 | 0.07% | 1,747,291 |
| 2019-11-11 | 2019-11-07 | 28.322 | 70,483 | +2,261 | 0.07% | 1,996,221 |
| 2019-10-31 | 2019-10-29 | 28.587 | 68,222 | -753 | 0.07% | 1,950,285 |
| 2019-10-22 | 2019-10-18 | 27.062 | 68,975 | +3,015 | 0.07% | 1,866,587 |
| 2019-10-21 | 2019-10-17 | 27.128 | 65,960 | +2,261 | 0.07% | 1,789,371 |
| 2019-10-18 | 2019-10-16 | 26.730 | 63,699 | +1,885 | 0.07% | 1,702,684 |
| 2019-10-14 | 2019-10-10 | 26.319 | 61,814 | +1,508 | 0.06% | 1,626,878 |
| 2019-10-11 | 2019-10-09 | 27.393 | 60,306 | +1,884 | 0.06% | 1,651,988 |
| 2019-10-09 | 2019-10-04 | 28.521 | 58,422 | -377 | 0.06% | 1,666,254 |
| 2019-09-27 | 2019-09-25 | 29.184 | 58,799 | +9,046 | 0.06% | 1,716,007 |
| 2019-09-16 | 2019-09-12 | 30.842 | 49,753 | +1,508 | 0.05% | 1,534,506 |
| 2019-09-11 | 2019-09-09 | 33.742 | 48,245 | +1,585 | 0.05% | 1,627,888 |
| 2019-08-30 | 2019-08-28 | 32.782 | 46,660 | +2,916 | 0.05% | 1,529,606 |
| 2019-08-29 | 2019-08-27 | 32.576 | 43,744 | -2,551 | 0.05% | 1,425,014 |
| 2019-08-26 | 2019-08-22 | 33.193 | 46,295 | +3,645 | 0.05% | 1,536,691 |
| 2019-08-23 | 2019-08-21 | 33.262 | 42,650 | +1,458 | 0.05% | 1,418,626 |
| 2019-08-21 | 2019-08-19 | 34.016 | 41,192 | -1,458 | 0.04% | 1,401,205 |
| 2019-08-16 | 2019-08-14 | 32.508 | 42,650 | -1,458 | 0.05% | 1,386,451 |
| 2019-08-15 | 2019-08-13 | 32.370 | 44,108 | +1,458 | 0.05% | 1,427,797 |
| 2019-08-08 | 2019-08-06 | 34.016 | 42,650 | -2,916 | 0.05% | 1,450,801 |
| 2019-08-07 | 2019-08-05 | 34.085 | 45,566 | -1,094 | 0.05% | 1,553,118 |
| 2019-07-29 | 2019-07-25 | 36.074 | 46,660 | -1,458 | 0.05% | 1,683,207 |
| 2019-07-25 | 2019-07-23 | 35.457 | 48,118 | +1,458 | 0.05% | 1,706,103 |
| 2019-07-23 | 2019-07-19 | 36.074 | 46,660 | -1,458 | 0.05% | 1,683,207 |
| 2019-07-19 | 2019-07-17 | 35.525 | 48,118 | -5,103 | 0.05% | 1,709,403 |
| 2019-07-18 | 2019-07-16 | 35.525 | 53,221 | +3,645 | 0.06% | 1,890,688 |
| 2019-07-16 | 2019-07-12 | 35.457 | 49,576 | +1,458 | 0.05% | 1,757,798 |
| 2019-07-12 | 2019-07-10 | 35.457 | 48,118 | +729 | 0.05% | 1,706,103 |
| 2019-07-11 | 2019-07-09 | 35.662 | 47,389 | -1,093 | 0.05% | 1,690,005 |
| 2019-07-10 | 2019-07-08 | 36.005 | 48,482 | -3,646 | 0.05% | 1,745,609 |
| 2019-07-08 | 2019-07-04 | 35.319 | 52,128 | +3,646 | 0.06% | 1,841,134 |
| 2019-07-05 | 2019-07-03 | 35.937 | 48,482 | +364 | 0.05% | 1,742,284 |
| 2019-07-04 | 2019-07-02 | 36.211 | 48,118 | +2,916 | 0.05% | 1,742,403 |
| 2019-07-03 | 2019-06-28 | 36.897 | 45,202 | +2,187 | 0.05% | 1,667,812 |
| 2019-07-02 | 2019-06-27 | 39.503 | 43,015 | -3,280 | 0.05% | 1,699,219 |
| 2019-06-27 | 2019-06-25 | 39.229 | 46,295 | +2,187 | 0.05% | 1,816,089 |
| 2019-06-26 | 2019-06-24 | 40.052 | 44,108 | +729 | 0.05% | 1,766,596 |
| 2019-06-24 | 2019-06-20 | 40.052 | 43,379 | +2,187 | 0.05% | 1,737,398 |
| 2019-06-21 | 2019-06-19 | 40.189 | 41,192 | +2,916 | 0.04% | 1,655,456 |
| 2019-06-19 | 2019-06-17 | 39.572 | 38,276 | -729 | 0.04% | 1,514,640 |
| 2019-06-17 | 2019-06-13 | 39.229 | 39,005 | +1,458 | 0.04% | 1,530,113 |
| 2019-06-14 | 2019-06-12 | 38.954 | 37,547 | +729 | 0.04% | 1,462,617 |
| 2019-06-13 | 2019-06-11 | 38.406 | 36,818 | -1,458 | 0.04% | 1,414,019 |
| 2019-06-04 | 2019-05-31 | 37.446 | 38,276 | -2,916 | 0.04% | 1,433,264 |
| 2019-05-20 | 2019-05-16 | 36.074 | 41,192 | +729 | 0.04% | 1,485,955 |
| 2019-05-09 | 2019-05-07 | 37.171 | 40,463 | -14,620 | 0.04% | 1,504,057 |
| 2019-04-24 | 2019-04-18 | 37.240 | 55,083 | +1,458 | 0.06% | 2,051,278 |
| 2019-04-18 | 2019-04-16 | 37.308 | 53,625 | -729 | 0.06% | 2,000,660 |
| 2019-04-11 | 2019-04-09 | 37.446 | 54,354 | +1,459 | 0.06% | 2,035,313 |
| 2019-04-01 | 2019-03-28 | 37.583 | 52,895 | -1,459 | 0.06% | 1,987,935 |
| 2019-03-29 | 2019-03-27 | 37.240 | 54,354 | -4,374 | 0.06% | 2,024,130 |
| 2019-03-27 | 2019-03-25 | 37.240 | 58,728 | -729 | 0.06% | 2,187,017 |
| 2019-03-22 | 2019-03-20 | 37.583 | 59,457 | -1,458 | 0.06% | 2,234,553 |
| 2019-03-21 | 2019-03-19 | 37.514 | 60,915 | -2,187 | 0.06% | 2,285,171 |
| 2019-03-19 | 2019-03-15 | 37.446 | 63,102 | +729 | 0.07% | 2,362,886 |
| 2019-03-08 | 2019-03-06 | 37.994 | 62,373 | +5,103 | 0.07% | 2,369,810 |
| 2019-02-28 | 2019-02-26 | 37.651 | 57,270 | -4,374 | 0.06% | 2,156,287 |
| 2019-02-25 | 2019-02-21 | 37.308 | 61,644 | +3,645 | 0.07% | 2,299,835 |
| 2019-02-15 | 2019-02-13 | 37.720 | 57,999 | +1,458 | 0.06% | 2,187,713 |
| 2019-02-13 | 2019-02-11 | 37.446 | 56,541 | +1,823 | 0.06% | 2,117,206 |
| 2019-02-08 | 2019-01-31 | 36.828 | 54,718 | +2,916 | 0.06% | 2,015,169 |
| 2018-12-20 | 2018-12-18 | 36.211 | 51,802 | -2,552 | 0.06% | 1,875,804 |
| 2018-12-18 | 2018-12-14 | 36.005 | 54,354 | -729 | 0.06% | 1,957,032 |
| 2018-12-10 | 2018-12-06 | 37.479 | 55,083 | +755 | 0.06% | 2,064,458 |
| 2018-12-06 | 2018-12-04 | 37.688 | 54,328 | -2,157 | 0.06% | 2,047,494 |
| 2018-12-04 | 2018-11-30 | 37.827 | 56,485 | +360 | 0.06% | 2,136,642 |
| 2018-12-03 | 2018-11-29 | 37.688 | 56,125 | +359 | 0.06% | 2,115,219 |
| 2018-11-30 | 2018-11-28 | 37.757 | 55,766 | +2,876 | 0.06% | 2,105,567 |
| 2018-11-29 | 2018-11-27 | 37.479 | 52,890 | -3,595 | 0.06% | 1,982,266 |
| 2018-11-28 | 2018-11-26 | 40.121 | 56,485 | +3,595 | 0.06% | 2,266,254 |
| 2018-11-26 | 2018-11-22 | 39.148 | 52,890 | +719 | 0.06% | 2,070,530 |
| 2018-11-12 | 2018-11-08 | 37.340 | 52,171 | -719 | 0.06% | 1,948,063 |
| 2018-11-05 | 2018-11-01 | 36.992 | 52,890 | -1,438 | 0.06% | 1,956,523 |
| 2018-10-30 | 2018-10-26 | 35.880 | 54,328 | -5,752 | 0.06% | 1,949,275 |
| 2018-10-29 | 2018-10-25 | 35.602 | 60,080 | +1,438 | 0.06% | 2,138,945 |
| 2018-10-26 | 2018-10-24 | 36.506 | 58,642 | -1,438 | 0.06% | 2,140,759 |
| 2018-10-25 | 2018-10-23 | 36.019 | 60,080 | -2,877 | 0.06% | 2,164,010 |
| 2018-10-24 | 2018-10-22 | 36.158 | 62,957 | +719 | 0.07% | 2,276,392 |
| 2018-10-15 | 2018-10-11 | 36.088 | 62,238 | -3,595 | 0.07% | 2,246,067 |
| 2018-10-08 | 2018-10-04 | 37.549 | 65,833 | -2,517 | 0.07% | 2,471,935 |
| 2018-09-27 | 2018-09-24 | 38.453 | 68,350 | +2,517 | 0.07% | 2,628,230 |
| 2018-09-20 | 2018-09-18 | 38.522 | 65,833 | -359 | 0.07% | 2,536,022 |
| 2018-09-11 | 2018-09-07 | 43.105 | 66,192 | +2,340 | 0.07% | 2,853,239 |
| 2018-08-27 | 2018-08-23 | 42.601 | 63,852 | +347 | 0.07% | 2,720,154 |
| 2018-08-24 | 2018-08-22 | 42.673 | 63,505 | -694 | 0.07% | 2,709,949 |
| 2018-08-22 | 2018-08-20 | 42.529 | 64,199 | -694 | 0.07% | 2,730,309 |
| 2018-08-21 | 2018-08-17 | 42.457 | 64,893 | -347 | 0.07% | 2,755,146 |
| 2018-08-15 | 2018-08-13 | 42.889 | 65,240 | +347 | 0.07% | 2,798,095 |
| 2018-08-14 | 2018-08-10 | 43.394 | 64,893 | -693 | 0.07% | 2,815,956 |
| 2018-08-06 | 2018-08-02 | 42.168 | 65,586 | +693 | 0.07% | 2,765,658 |
| 2018-08-03 | 2018-08-01 | 43.105 | 64,893 | -693 | 0.07% | 2,797,245 |
| 2018-07-26 | 2018-07-24 | 43.033 | 65,586 | -2,081 | 0.07% | 2,822,390 |
| 2018-07-11 | 2018-07-09 | 42.096 | 67,667 | +2,081 | 0.08% | 2,848,533 |
| 2018-07-06 | 2018-07-04 | 42.817 | 65,586 | +693 | 0.07% | 2,808,207 |
| 2018-06-29 | 2018-06-27 | 43.250 | 64,893 | -2,774 | 0.07% | 2,806,600 |
| 2018-06-28 | 2018-06-26 | 44.043 | 67,667 | +693 | 0.08% | 2,980,229 |
| 2018-06-12 | 2018-06-08 | 44.835 | 66,974 | -347 | 0.08% | 3,002,812 |
| 2018-06-06 | 2018-06-04 | 44.691 | 67,321 | +1,735 | 0.08% | 3,008,664 |
| 2018-06-04 | 2018-05-31 | 44.980 | 65,586 | +693 | 0.07% | 2,950,035 |
| 2018-05-29 | 2018-05-25 | 44.331 | 64,893 | -11,098 | 0.07% | 2,876,765 |
| 2018-05-28 | 2018-05-24 | 44.980 | 75,991 | -347 | 0.09% | 3,418,049 |
| 2018-05-18 | 2018-05-16 | 43.682 | 76,338 | +1,734 | 0.09% | 3,334,609 |
| 2018-05-17 | 2018-05-15 | 44.619 | 74,604 | +1,387 | 0.08% | 3,328,773 |
| 2018-05-15 | 2018-05-11 | 45.124 | 73,217 | +347 | 0.08% | 3,303,830 |
| 2018-05-14 | 2018-05-10 | 45.124 | 72,870 | +2,775 | 0.08% | 3,288,172 |
| 2018-05-10 | 2018-05-08 | 43.322 | 70,095 | +11,098 | 0.08% | 3,036,638 |
| 2018-05-07 | 2018-05-03 | 42.961 | 58,997 | +347 | 0.07% | 2,534,590 |
| 2018-05-03 | 2018-04-30 | 43.250 | 58,650 | -6,936 | 0.07% | 2,536,593 |
| 2018-04-09 | 2018-04-04 | 43.970 | 65,586 | +1,040 | 0.07% | 2,883,849 |
| 2018-04-04 | 2018-03-29 | 44.403 | 64,546 | +6,937 | 0.07% | 2,866,035 |
| 2018-03-13 | 2018-03-09 | 46.061 | 57,609 | +693 | 0.06% | 2,653,522 |
| 2018-02-23 | 2018-02-21 | 47.575 | 56,916 | -693 | 0.06% | 2,707,758 |
| 2018-02-22 | 2018-02-20 | 47.142 | 57,609 | -3,816 | 0.06% | 2,715,811 |
| 2018-02-07 | 2018-02-05 | 47.358 | 61,425 | +347 | 0.07% | 2,908,989 |
| 2018-02-02 | 2018-01-31 | 46.926 | 61,078 | -2,774 | 0.07% | 2,866,139 |
| 2018-01-31 | 2018-01-29 | 46.277 | 63,852 | -1,041 | 0.07% | 2,954,888 |
| 2018-01-25 | 2018-01-23 | 46.493 | 64,893 | -693 | 0.07% | 3,017,095 |
| 2018-01-24 | 2018-01-22 | 46.926 | 65,586 | -2,428 | 0.07% | 3,077,681 |
| 2018-01-23 | 2018-01-19 | 47.070 | 68,014 | -2,081 | 0.08% | 3,201,422 |
| 2018-01-18 | 2018-01-16 | 46.782 | 70,095 | -1,041 | 0.08% | 3,279,165 |
| 2018-01-16 | 2018-01-12 | 46.565 | 71,136 | +1,041 | 0.08% | 3,312,481 |
| 2018-01-15 | 2018-01-11 | 46.854 | 70,095 | +1,040 | 0.08% | 3,284,217 |
| 2018-01-12 | 2018-01-10 | 46.926 | 69,055 | +2,428 | 0.08% | 3,240,467 |
| 2018-01-08 | 2018-01-04 | 47.358 | 66,627 | -5,549 | 0.08% | 3,155,347 |
| 2018-01-05 | 2018-01-03 | 46.638 | 72,176 | -347 | 0.08% | 3,366,112 |
| 2017-12-14 | 2017-12-12 | 46.349 | 72,523 | +4,509 | 0.08% | 3,361,385 |
| 2017-12-11 | 2017-12-07 | 47.030 | 68,014 | +777 | 0.08% | 3,198,730 |
| 2017-12-08 | 2017-12-06 | 46.520 | 67,237 | -2,058 | 0.08% | 3,127,869 |
| 2017-12-06 | 2017-12-04 | 46.301 | 69,295 | -685 | 0.08% | 3,208,449 |
| 2017-11-30 | 2017-11-28 | 45.864 | 69,980 | -1,372 | 0.08% | 3,209,550 |
| 2017-11-29 | 2017-11-27 | 44.478 | 71,352 | -2,057 | 0.08% | 3,173,624 |
| 2017-11-23 | 2017-11-21 | 44.478 | 73,409 | -1,371 | 0.08% | 3,265,117 |
| 2017-11-10 | 2017-11-08 | 44.697 | 74,780 | -686 | 0.09% | 3,342,454 |
| 2017-10-26 | 2017-10-24 | 45.499 | 75,466 | -22,629 | 0.09% | 3,433,646 |
| 2017-10-25 | 2017-10-23 | 45.864 | 98,095 | -1,029 | 0.11% | 4,499,011 |
| 2017-10-23 | 2017-10-19 | 46.958 | 99,124 | +686 | 0.11% | 4,654,620 |
| 2017-10-19 | 2017-10-17 | 46.812 | 98,438 | +6,514 | 0.11% | 4,608,052 |
| 2017-10-18 | 2017-10-16 | 46.666 | 91,924 | -1,371 | 0.10% | 4,289,715 |
| 2017-10-17 | 2017-10-13 | 46.666 | 93,295 | +6,514 | 0.11% | 4,353,694 |
| 2017-10-16 | 2017-10-12 | 46.666 | 86,781 | +9,601 | 0.10% | 4,049,712 |
| 2017-10-04 | 2017-09-29 | 45.645 | 77,180 | -1,029 | 0.09% | 3,522,887 |
| 2017-09-29 | 2017-09-27 | 44.406 | 78,209 | -4,457 | 0.09% | 3,472,910 |
| 2017-09-28 | 2017-09-26 | 44.551 | 82,666 | +3,428 | 0.09% | 3,682,881 |
| 2017-09-26 | 2017-09-22 | 44.624 | 79,238 | +1,029 | 0.09% | 3,535,937 |
| 2017-09-20 | 2017-09-18 | 45.426 | 78,209 | -3,086 | 0.09% | 3,552,747 |
| 2017-09-18 | 2017-09-14 | 45.791 | 81,295 | -686 | 0.09% | 3,722,571 |
| 2017-09-14 | 2017-09-12 | 45.791 | 81,981 | +5,829 | 0.09% | 3,753,984 |
| 2017-09-13 | 2017-09-11 | 49.607 | 76,152 | -686 | 0.09% | 3,777,657 |
| 2017-09-12 | 2017-09-08 | 49.682 | 76,838 | +2,523 | 0.09% | 3,817,480 |
| 2017-09-06 | 2017-09-04 | 49.154 | 74,315 | -2,985 | 0.09% | 3,652,913 |
| 2017-08-29 | 2017-08-25 | 48.476 | 77,300 | -331 | 0.09% | 3,747,190 |
| 2017-08-28 | 2017-08-24 | 48.250 | 77,631 | -332 | 0.09% | 3,745,678 |
| 2017-08-22 | 2017-08-18 | 48.250 | 77,963 | -2,653 | 0.09% | 3,761,697 |
| 2017-08-07 | 2017-08-03 | 48.778 | 80,616 | -1,658 | 0.10% | 3,932,247 |
| 2017-07-27 | 2017-07-25 | 48.551 | 82,274 | -663 | 0.10% | 3,994,512 |
| 2017-07-20 | 2017-07-18 | 47.496 | 82,937 | +332 | 0.10% | 3,939,165 |
| 2017-07-17 | 2017-07-13 | 49.004 | 82,605 | +3,316 | 0.10% | 4,047,948 |
| 2017-07-13 | 2017-07-11 | 49.381 | 79,289 | +663 | 0.09% | 3,915,340 |
| 2017-07-07 | 2017-07-05 | 49.531 | 78,626 | +3,316 | 0.09% | 3,894,456 |
| 2017-07-06 | 2017-07-04 | 49.984 | 75,310 | -332 | 0.09% | 3,764,276 |
| 2017-06-29 | 2017-06-27 | 49.682 | 75,642 | +663 | 0.09% | 3,758,060 |
| 2017-06-27 | 2017-06-23 | 49.682 | 74,979 | +1,327 | 0.09% | 3,725,121 |
| 2017-06-26 | 2017-06-22 | 50.361 | 73,652 | -7,959 | 0.09% | 3,709,166 |
| 2017-06-23 | 2017-06-21 | 52.245 | 81,611 | -331 | 0.10% | 4,263,804 |
| 2017-06-22 | 2017-06-20 | 50.511 | 81,942 | +3,316 | 0.10% | 4,139,011 |
| 2017-06-21 | 2017-06-19 | 50.210 | 78,626 | -4,974 | 0.09% | 3,947,805 |
| 2017-06-16 | 2017-06-14 | 49.381 | 83,600 | -1,658 | 0.10% | 4,128,220 |
| 2017-06-14 | 2017-06-12 | 49.531 | 85,258 | -1,327 | 0.10% | 4,222,948 |
| 2017-06-13 | 2017-06-09 | 50.059 | 86,585 | +995 | 0.10% | 4,334,370 |
| 2017-06-07 | 2017-06-05 | 49.381 | 85,590 | -2,984 | 0.10% | 4,226,488 |
| 2017-06-06 | 2017-06-02 | 49.305 | 88,574 | -995 | 0.10% | 4,367,162 |
| 2017-06-05 | 2017-06-01 | 49.305 | 89,569 | -1,327 | 0.11% | 4,416,220 |
| 2017-05-29 | 2017-05-25 | 50.511 | 90,896 | +1,327 | 0.11% | 4,591,291 |
| 2017-05-23 | 2017-05-19 | 49.984 | 89,569 | +1,326 | 0.11% | 4,476,994 |
| 2017-05-19 | 2017-05-17 | 49.758 | 88,243 | +2,985 | 0.10% | 4,390,758 |
| 2017-05-18 | 2017-05-16 | 50.511 | 85,258 | -1,327 | 0.10% | 4,306,508 |
| 2017-05-12 | 2017-05-10 | 49.230 | 86,585 | +4,643 | 0.10% | 4,262,566 |
| 2017-05-11 | 2017-05-09 | 49.456 | 81,942 | -1,990 | 0.10% | 4,052,525 |
| 2017-04-28 | 2017-04-26 | 46.591 | 83,932 | -663 | 0.10% | 3,910,491 |
| 2017-04-26 | 2017-04-24 | 46.893 | 84,595 | -995 | 0.10% | 3,966,892 |
| 2017-04-25 | 2017-04-21 | 46.817 | 85,590 | +1,326 | 0.10% | 4,007,097 |
| 2017-04-24 | 2017-04-20 | 47.270 | 84,264 | +1,990 | 0.10% | 3,983,134 |
| 2017-04-13 | 2017-04-11 | 46.742 | 82,274 | -995 | 0.10% | 3,845,648 |
| 2017-04-11 | 2017-04-07 | 46.365 | 83,269 | -3,979 | 0.10% | 3,860,768 |
| 2017-04-10 | 2017-04-06 | 46.591 | 87,248 | -1,658 | 0.10% | 4,064,988 |
| 2017-04-05 | 2017-03-31 | 47.044 | 88,906 | +6,964 | 0.11% | 4,182,452 |
| 2017-04-03 | 2017-03-30 | 45.008 | 81,942 | +3,316 | 0.10% | 3,688,045 |
| 2017-03-27 | 2017-03-23 | 44.028 | 78,626 | -1,658 | 0.09% | 3,461,739 |
| 2017-03-24 | 2017-03-22 | 43.953 | 80,284 | -663 | 0.10% | 3,528,684 |
| 2017-03-23 | 2017-03-21 | 44.405 | 80,947 | +2,652 | 0.10% | 3,594,441 |
| 2017-03-22 | 2017-03-20 | 44.405 | 78,295 | +1,990 | 0.09% | 3,476,679 |
| 2017-03-17 | 2017-03-15 | 42.369 | 76,305 | -8,290 | 0.09% | 3,232,992 |
| 2017-03-14 | 2017-03-10 | 42.068 | 84,595 | +6,632 | 0.10% | 3,558,723 |
| 2017-03-13 | 2017-03-09 | 42.219 | 77,963 | +663 | 0.09% | 3,291,485 |
| 2017-03-10 | 2017-03-08 | 42.595 | 77,300 | -3,316 | 0.09% | 3,292,632 |
| 2017-03-09 | 2017-03-07 | 42.294 | 80,616 | +7,959 | 0.10% | 3,409,568 |
| 2017-03-06 | 2017-03-02 | 43.877 | 72,657 | -2,653 | 0.09% | 3,187,981 |
| 2017-03-01 | 2017-02-27 | 43.877 | 75,310 | -995 | 0.09% | 3,304,387 |
| 2017-02-24 | 2017-02-22 | 44.329 | 76,305 | -1,658 | 0.09% | 3,382,561 |
| 2017-02-23 | 2017-02-21 | 44.028 | 77,963 | -42,446 | 0.09% | 3,432,548 |
| 2017-02-20 | 2017-02-16 | 44.329 | 120,409 | -663 | 0.14% | 5,337,668 |
| 2017-02-16 | 2017-02-14 | 45.008 | 121,072 | +995 | 0.14% | 5,449,207 |
| 2017-02-14 | 2017-02-10 | 44.329 | 120,077 | +1,658 | 0.14% | 5,322,950 |
| 2017-02-13 | 2017-02-09 | 44.329 | 118,419 | -2,985 | 0.14% | 5,249,452 |
| 2017-02-10 | 2017-02-08 | 44.329 | 121,404 | -331 | 0.14% | 5,381,776 |
| 2017-02-09 | 2017-02-07 | 44.329 | 121,735 | +1,326 | 0.14% | 5,396,449 |
| 2017-02-08 | 2017-02-06 | 45.159 | 120,409 | +6,632 | 0.14% | 5,437,522 |
| 2017-02-07 | 2017-02-03 | 44.556 | 113,777 | +1,990 | 0.13% | 5,069,408 |
| 2017-02-06 | 2017-02-02 | 43.651 | 111,787 | +1,326 | 0.13% | 4,879,610 |
| 2017-02-02 | 2017-01-27 | 43.726 | 110,461 | +664 | 0.13% | 4,830,057 |
| 2017-01-17 | 2017-01-13 | 42.972 | 109,797 | -664 | 0.13% | 4,718,246 |
| 2017-01-16 | 2017-01-12 | 43.349 | 110,461 | -1,326 | 0.13% | 4,788,418 |
| 2017-01-11 | 2017-01-09 | 45.083 | 111,787 | +663 | 0.13% | 5,039,736 |
| 2017-01-10 | 2017-01-06 | 43.802 | 111,124 | +995 | 0.13% | 4,867,425 |
| 2017-01-09 | 2017-01-05 | 42.294 | 110,129 | +1,658 | 0.13% | 4,657,789 |
| 2016-12-28 | 2016-12-22 | 42.746 | 108,471 | -4,311 | 0.13% | 4,636,732 |
| 2016-12-20 | 2016-12-16 | 44.933 | 112,782 | -663 | 0.13% | 5,067,588 |
| 2016-12-19 | 2016-12-15 | 43.576 | 113,445 | -1,658 | 0.13% | 4,943,431 |
| 2016-12-16 | 2016-12-14 | 44.480 | 115,103 | +2,653 | 0.14% | 5,119,811 |
| 2016-12-14 | 2016-12-12 | 46.139 | 112,450 | -1,990 | 0.13% | 5,188,313 |
| 2016-12-13 | 2016-12-09 | 47.713 | 114,440 | +2,653 | 0.14% | 5,460,229 |
| 2016-12-12 | 2016-12-08 | 48.399 | 111,787 | +1,214 | 0.13% | 5,410,329 |
| 2016-12-09 | 2016-12-07 | 46.569 | 110,573 | +2,952 | 0.13% | 5,149,309 |
| 2016-12-08 | 2016-12-06 | 48.627 | 107,621 | +984 | 0.13% | 5,233,309 |
| 2016-12-05 | 2016-12-01 | 50.228 | 106,637 | -5,904 | 0.13% | 5,356,141 |
| 2016-12-02 | 2016-11-30 | 51.752 | 112,541 | +984 | 0.13% | 5,824,239 |
| 2016-12-01 | 2016-11-29 | 52.438 | 111,557 | -17,384 | 0.13% | 5,849,839 |
| 2016-11-29 | 2016-11-25 | 54.420 | 128,941 | +656 | 0.15% | 7,016,942 |
| 2016-11-24 | 2016-11-22 | 54.725 | 128,285 | +7,872 | 0.15% | 7,020,353 |
| 2016-11-23 | 2016-11-21 | 54.039 | 120,413 | +5,248 | 0.14% | 6,506,962 |
| 2016-11-22 | 2016-11-18 | 54.115 | 115,165 | +1,968 | 0.14% | 6,232,145 |
| 2016-11-16 | 2016-11-14 | 53.886 | 113,197 | -3,280 | 0.14% | 6,099,763 |
| 2016-11-14 | 2016-11-10 | 55.411 | 116,477 | +3,280 | 0.14% | 6,454,064 |
| 2016-11-11 | 2016-11-09 | 54.877 | 113,197 | -5,248 | 0.14% | 6,211,923 |
| 2016-11-07 | 2016-11-03 | 53.886 | 118,445 | +1,312 | 0.14% | 6,382,558 |
| 2016-11-04 | 2016-11-02 | 54.115 | 117,133 | -5,248 | 0.14% | 6,338,643 |
| 2016-11-02 | 2016-10-31 | 54.877 | 122,381 | +3,280 | 0.15% | 6,715,914 |
| 2016-11-01 | 2016-10-28 | 54.953 | 119,101 | +2,624 | 0.14% | 6,544,995 |
| 2016-10-31 | 2016-10-27 | 55.334 | 116,477 | -3,608 | 0.14% | 6,445,186 |
| 2016-10-27 | 2016-10-25 | 57.011 | 120,085 | +2,952 | 0.14% | 6,846,191 |
| 2016-10-25 | 2016-10-20 | 56.706 | 117,133 | +656 | 0.14% | 6,642,183 |
| 2016-10-24 | 2016-10-19 | 57.011 | 116,477 | +1,312 | 0.14% | 6,640,495 |
| 2016-10-18 | 2016-10-14 | 56.935 | 115,165 | +3,280 | 0.14% | 6,556,918 |
| 2016-10-17 | 2016-10-13 | 56.249 | 111,885 | -4,920 | 0.13% | 6,293,422 |
| 2016-10-13 | 2016-10-11 | 57.926 | 116,805 | +2,952 | 0.14% | 6,766,026 |
| 2016-10-07 | 2016-10-05 | 57.697 | 113,853 | +1,312 | 0.14% | 6,568,996 |
| 2016-10-06 | 2016-10-04 | 56.401 | 112,541 | +5,576 | 0.13% | 6,347,477 |
| 2016-10-03 | 2016-09-29 | 55.639 | 106,965 | -2,624 | 0.13% | 5,951,456 |
| 2016-09-28 | 2016-09-26 | 53.353 | 109,589 | -6,232 | 0.13% | 5,846,873 |
| 2016-09-27 | 2016-09-23 | 54.191 | 115,821 | -3,280 | 0.14% | 6,276,472 |
| 2016-09-26 | 2016-09-22 | 55.258 | 119,101 | +12,464 | 0.14% | 6,581,306 |
| 2016-09-22 | 2016-09-20 | 56.706 | 106,637 | +1,968 | 0.13% | 6,046,994 |
| 2016-09-20 | 2016-09-15 | 56.554 | 104,669 | -8,528 | 0.13% | 5,919,440 |
| 2016-09-19 | 2016-09-14 | 56.249 | 113,197 | -656 | 0.14% | 6,367,221 |
| 2016-09-15 | 2016-09-13 | 55.715 | 113,853 | -656 | 0.14% | 6,343,377 |
| 2016-09-14 | 2016-09-12 | 59.187 | 114,509 | +656 | 0.14% | 6,777,415 |
| 2016-09-13 | 2016-09-09 | 60.596 | 113,853 | +3,012 | 0.14% | 6,899,031 |
| 2016-09-12 | 2016-09-08 | 60.283 | 110,841 | +11,815 | 0.14% | 6,681,805 |
| 2016-09-01 | 2016-08-30 | 59.343 | 99,026 | -5,748 | 0.12% | 5,876,532 |
| 2016-08-30 | 2016-08-26 | 60.674 | 104,774 | +639 | 0.13% | 6,357,083 |
| 2016-08-25 | 2016-08-23 | 60.753 | 104,135 | -3,193 | 0.13% | 6,326,465 |
| 2016-08-19 | 2016-08-17 | 61.457 | 107,328 | -3,193 | 0.13% | 6,596,071 |
| 2016-08-18 | 2016-08-16 | 60.987 | 110,521 | -2,555 | 0.14% | 6,740,388 |
| 2016-08-17 | 2016-08-15 | 61.927 | 113,076 | +2,555 | 0.14% | 7,002,443 |
| 2016-08-16 | 2016-08-12 | 61.379 | 110,521 | +3,832 | 0.14% | 6,783,651 |
| 2016-08-12 | 2016-08-10 | 59.970 | 106,689 | -639 | 0.13% | 6,398,100 |
| 2016-08-10 | 2016-08-08 | 61.222 | 107,328 | +958 | 0.13% | 6,570,863 |
| 2016-08-08 | 2016-08-04 | 58.482 | 106,370 | -3,193 | 0.13% | 6,220,745 |
| 2016-08-05 | 2016-08-03 | 56.447 | 109,563 | +319 | 0.14% | 6,184,460 |
| 2016-08-04 | 2016-08-01 | 56.760 | 109,244 | -1,277 | 0.13% | 6,200,665 |
| 2016-08-03 | 2016-07-29 | 56.995 | 110,521 | +958 | 0.14% | 6,299,105 |
| 2016-08-01 | 2016-07-28 | 58.247 | 109,563 | +1,277 | 0.14% | 6,381,746 |
| 2016-07-29 | 2016-07-27 | 59.343 | 108,286 | -6,706 | 0.13% | 6,426,051 |
| 2016-07-28 | 2016-07-26 | 57.073 | 114,992 | +639 | 0.14% | 6,562,930 |
| 2016-07-27 | 2016-07-25 | 55.664 | 114,353 | -3,832 | 0.14% | 6,365,314 |
| 2016-07-26 | 2016-07-22 | 54.881 | 118,185 | +4,151 | 0.15% | 6,486,091 |
| 2016-07-22 | 2016-07-20 | 54.176 | 114,034 | +4,151 | 0.14% | 6,177,932 |
| 2016-07-21 | 2016-07-19 | 53.785 | 109,883 | +1,278 | 0.14% | 5,910,033 |
| 2016-07-20 | 2016-07-18 | 54.098 | 108,605 | -3,194 | 0.13% | 5,875,306 |
| 2016-07-19 | 2016-07-15 | 53.237 | 111,799 | -2,554 | 0.14% | 5,951,816 |
| 2016-07-18 | 2016-07-14 | 52.924 | 114,353 | +5,109 | 0.14% | 6,051,972 |
| 2016-07-15 | 2016-07-13 | 53.237 | 109,244 | -2,874 | 0.13% | 5,815,796 |
| 2016-07-14 | 2016-07-12 | 53.550 | 112,118 | +1,597 | 0.14% | 6,003,909 |
| 2016-07-13 | 2016-07-11 | 53.002 | 110,521 | +2,874 | 0.14% | 5,857,821 |
| 2016-07-12 | 2016-07-08 | 50.262 | 107,647 | +1,596 | 0.13% | 5,410,527 |
| 2016-07-08 | 2016-07-06 | 49.792 | 106,051 | +3,832 | 0.13% | 5,280,494 |
| 2016-07-04 | 2016-06-29 | 46.895 | 102,219 | +6,387 | 0.13% | 4,793,592 |
| 2016-06-30 | 2016-06-28 | 43.685 | 95,832 | -1,278 | 0.12% | 4,186,464 |
| 2016-06-29 | 2016-06-27 | 44.155 | 97,110 | +639 | 0.12% | 4,287,910 |
| 2016-06-28 | 2016-06-24 | 43.529 | 96,471 | -9,899 | 0.12% | 4,199,274 |
| 2016-06-24 | 2016-06-22 | 43.764 | 106,370 | -1,916 | 0.13% | 4,655,149 |
| 2016-06-21 | 2016-06-17 | 43.294 | 108,286 | +319 | 0.13% | 4,688,135 |
| 2016-06-20 | 2016-06-16 | 43.372 | 107,967 | +3,513 | 0.13% | 4,682,777 |
| 2016-06-17 | 2016-06-15 | 44.625 | 104,454 | +9,260 | 0.13% | 4,661,252 |
| 2016-06-15 | 2016-06-13 | 42.903 | 95,194 | -638 | 0.12% | 4,084,066 |
| 2016-06-14 | 2016-06-10 | 42.824 | 95,832 | -1,278 | 0.12% | 4,103,935 |
| 2016-06-07 | 2016-06-03 | 43.451 | 97,110 | +320 | 0.12% | 4,219,486 |
| 2016-05-31 | 2016-05-27 | 42.041 | 96,790 | +1,277 | 0.12% | 4,069,185 |
| 2016-05-30 | 2016-05-26 | 41.963 | 95,513 | +3,193 | 0.12% | 4,008,020 |
| 2016-05-25 | 2016-05-23 | 41.102 | 92,320 | +639 | 0.11% | 3,794,528 |
| 2016-05-17 | 2016-05-13 | 40.319 | 91,681 | -1,597 | 0.11% | 3,696,487 |
| 2016-05-10 | 2016-05-06 | 41.024 | 93,278 | -9,580 | 0.12% | 3,826,601 |
| 2016-05-09 | 2016-05-05 | 41.650 | 102,858 | -1,277 | 0.13% | 4,284,028 |
| 2016-05-05 | 2016-05-03 | 42.668 | 104,135 | +3,193 | 0.13% | 4,443,200 |
| 2016-05-04 | 2016-04-29 | 43.059 | 100,942 | +4,790 | 0.12% | 4,346,475 |
| 2016-04-28 | 2016-04-26 | 41.885 | 96,152 | -10,218 | 0.12% | 4,027,307 |
| 2016-04-20 | 2016-04-18 | 43.059 | 106,370 | -639 | 0.13% | 4,580,200 |
| 2016-04-19 | 2016-04-15 | 41.807 | 107,009 | +958 | 0.13% | 4,473,673 |
| 2016-04-13 | 2016-04-11 | 41.024 | 106,051 | +1,277 | 0.13% | 4,350,595 |
| 2016-03-30 | 2016-03-24 | 40.710 | 104,774 | -1,915 | 0.13% | 4,265,397 |
| 2016-03-29 | 2016-03-23 | 41.650 | 106,689 | -1,916 | 0.13% | 4,443,589 |
| 2016-03-23 | 2016-03-21 | 41.180 | 108,605 | -1,916 | 0.13% | 4,472,375 |
| 2016-03-22 | 2016-03-18 | 40.867 | 110,521 | -8,303 | 0.14% | 4,516,666 |
| 2016-03-21 | 2016-03-17 | 39.223 | 118,824 | +1,916 | 0.15% | 4,660,629 |
| 2016-03-18 | 2016-03-16 | 38.362 | 116,908 | -2,874 | 0.14% | 4,484,799 |
| 2016-03-16 | 2016-03-14 | 38.675 | 119,782 | +639 | 0.15% | 4,632,561 |
| 2016-03-11 | 2016-03-09 | 38.910 | 119,143 | +7,983 | 0.15% | 4,635,831 |
| 2016-03-08 | 2016-03-04 | 37.579 | 111,160 | +1,277 | 0.14% | 4,177,269 |
| 2016-03-07 | 2016-03-03 | 37.735 | 109,883 | +1,597 | 0.14% | 4,146,486 |
| 2016-03-04 | 2016-03-02 | 36.874 | 108,286 | -6,387 | 0.13% | 3,992,968 |
| 2016-02-26 | 2016-02-24 | 36.170 | 114,673 | -638 | 0.14% | 4,147,685 |
| 2016-02-25 | 2016-02-23 | 36.170 | 115,311 | +1,277 | 0.14% | 4,170,761 |
| 2016-02-23 | 2016-02-19 | 36.405 | 114,034 | +1,916 | 0.14% | 4,151,356 |
| 2016-02-22 | 2016-02-18 | 36.796 | 112,118 | +6,386 | 0.14% | 4,125,493 |
| 2016-02-19 | 2016-02-17 | 35.700 | 105,732 | -1,915 | 0.13% | 3,774,626 |
| 2016-02-18 | 2016-02-16 | 36.248 | 107,647 | +6,067 | 0.13% | 3,901,985 |
| 2016-02-03 | 2016-02-01 | 35.308 | 101,580 | +958 | 0.13% | 3,586,637 |
| 2016-02-02 | 2016-01-29 | 35.387 | 100,622 | +8,302 | 0.12% | 3,560,689 |
| 2016-01-27 | 2016-01-25 | 36.170 | 92,320 | +1,278 | 0.11% | 3,339,184 |
| 2016-01-22 | 2016-01-20 | 35.700 | 91,042 | +319 | 0.11% | 3,250,194 |
| 2016-01-20 | 2016-01-18 | 36.013 | 90,723 | -1,916 | 0.11% | 3,267,216 |
| 2016-01-19 | 2016-01-15 | 36.405 | 92,639 | +1,277 | 0.11% | 3,372,480 |
| 2016-01-15 | 2016-01-13 | 37.579 | 91,362 | +1,597 | 0.11% | 3,433,282 |
| 2016-01-14 | 2016-01-12 | 37.579 | 89,765 | -1,597 | 0.11% | 3,373,268 |
| 2016-01-13 | 2016-01-11 | 38.127 | 91,362 | +1,916 | 0.11% | 3,483,351 |
| 2016-01-12 | 2016-01-08 | 38.440 | 89,446 | +1,278 | 0.11% | 3,438,310 |
| 2016-01-07 | 2016-01-05 | 37.579 | 88,168 | -17,883 | 0.11% | 3,313,255 |
| 2016-01-06 | 2016-01-04 | 37.501 | 106,051 | -5,109 | 0.13% | 3,976,976 |
| 2015-12-28 | 2015-12-22 | 38.049 | 111,160 | +2,235 | 0.14% | 4,229,485 |
| 2015-12-23 | 2015-12-21 | 38.049 | 108,925 | +320 | 0.13% | 4,144,446 |
| 2015-12-21 | 2015-12-17 | 38.049 | 108,605 | +1,277 | 0.13% | 4,132,270 |
| 2015-12-18 | 2015-12-16 | 37.422 | 107,328 | -319 | 0.13% | 4,016,461 |
| 2015-12-17 | 2015-12-15 | 37.266 | 107,647 | -7,345 | 0.13% | 4,011,544 |
| 2015-12-11 | 2015-12-09 | 40.251 | 114,992 | +2,235 | 0.14% | 4,628,518 |
| 2015-12-10 | 2015-12-08 | 40.649 | 112,757 | +1,783 | 0.14% | 4,583,405 |
| 2015-12-09 | 2015-12-07 | 40.728 | 110,974 | +943 | 0.14% | 4,519,756 |
| 2015-12-04 | 2015-12-02 | 40.569 | 110,031 | +1,886 | 0.14% | 4,463,844 |
| 2015-12-03 | 2015-12-01 | 40.808 | 108,145 | +314 | 0.14% | 4,413,139 |
| 2015-12-02 | 2015-11-30 | 40.330 | 107,831 | +1,885 | 0.14% | 4,348,860 |
| 2015-12-01 | 2015-11-27 | 40.092 | 105,946 | +943 | 0.13% | 4,247,554 |
| 2015-11-24 | 2015-11-20 | 38.103 | 105,003 | +943 | 0.13% | 4,000,931 |
| 2015-10-28 | 2015-10-26 | 38.023 | 104,060 | -943 | 0.13% | 3,956,722 |
| 2015-10-27 | 2015-10-23 | 37.467 | 105,003 | +629 | 0.13% | 3,934,109 |
| 2015-10-20 | 2015-10-16 | 36.592 | 104,374 | +12,571 | 0.13% | 3,819,214 |
| 2015-10-19 | 2015-10-15 | 36.592 | 91,803 | +14,771 | 0.12% | 3,359,221 |
| 2015-10-15 | 2015-10-13 | 36.512 | 77,032 | -2,828 | 0.10% | 2,812,598 |
| 2015-10-09 | 2015-10-07 | 35.478 | 79,860 | +1,257 | 0.10% | 2,833,270 |
| 2015-10-08 | 2015-10-06 | 35.319 | 78,603 | +1,257 | 0.10% | 2,776,169 |
| 2015-10-06 | 2015-10-02 | 35.319 | 77,346 | -5,657 | 0.10% | 2,731,773 |
| 2015-10-05 | 2015-09-30 | 34.842 | 83,003 | +4,400 | 0.10% | 2,891,956 |
| 2015-09-29 | 2015-09-24 | 34.364 | 78,603 | -629 | 0.10% | 2,701,137 |
| 2015-09-24 | 2015-09-22 | 34.842 | 79,232 | +7,543 | 0.10% | 2,760,569 |
| 2015-09-23 | 2015-09-21 | 34.921 | 71,689 | +314 | 0.09% | 2,503,461 |
| 2015-09-14 | 2015-09-10 | 34.713 | 71,375 | +1,699 | 0.09% | 2,477,651 |
| 2015-07-10 | 2015-07-08 | 35.772 | 69,676 | -921 | 0.09% | 2,492,483 |
| 2015-06-12 | 2015-06-10 | 34.224 | 70,597 | +2,455 | 0.09% | 2,416,128 |
| 2015-05-29 | 2015-05-27 | 37.158 | 68,142 | +920 | 0.09% | 2,532,002 |
| 2015-05-04 | 2015-04-29 | 34.224 | 67,222 | -7,363 | 0.09% | 2,300,621 |
| 2015-04-17 | 2015-04-15 | 32.920 | 74,585 | -614 | 0.10% | 2,455,372 |
| 2015-04-14 | 2015-04-10 | 33.002 | 75,199 | -2,454 | 0.10% | 2,481,713 |
| 2015-04-13 | 2015-04-09 | 33.002 | 77,653 | +614 | 0.10% | 2,562,699 |
| 2015-04-08 | 2015-04-01 | 33.002 | 77,039 | -614 | 0.10% | 2,542,436 |
| 2015-04-01 | 2015-03-30 | 33.165 | 77,653 | -920 | 0.10% | 2,575,355 |
| 2014-12-11 | 2014-12-09 | 31.849 | 78,573 | +1,135 | 0.10% | 2,502,444 |
| 2014-11-24 | 2014-11-20 | 30.592 | 77,438 | -1,512 | 0.10% | 2,368,976 |
| 2014-11-21 | 2014-11-19 | 30.493 | 78,950 | -907 | 0.10% | 2,407,398 |
| 2014-10-13 | 2014-10-09 | 29.104 | 79,857 | -1,210 | 0.10% | 2,324,130 |
| 2014-10-03 | 2014-09-29 | 28.475 | 81,067 | +303 | 0.11% | 2,308,405 |
| 2014-09-18 | 2014-09-16 | 27.615 | 80,764 | -6,048 | 0.11% | 2,230,330 |
| 2014-09-17 | 2014-09-15 | 29.234 | 86,812 | -6,047 | 0.11% | 2,537,888 |
| 2014-09-16 | 2014-09-12 | 28.862 | 92,859 | -3,224 | 0.12% | 2,680,106 |
| 2014-09-12 | 2014-09-10 | 28.761 | 96,083 | -591 | 0.13% | 2,763,404 |
| 2014-09-05 | 2014-09-03 | 28.862 | 96,674 | -1,182 | 0.13% | 2,790,215 |
| 2014-08-25 | 2014-08-21 | 28.388 | 97,856 | +5,911 | 0.13% | 2,777,975 |
| 2014-08-22 | 2014-08-20 | 28.388 | 91,945 | -296 | 0.12% | 2,610,171 |
| 2014-08-11 | 2014-08-07 | 28.287 | 92,241 | +1,773 | 0.12% | 2,609,211 |
| 2014-07-31 | 2014-07-29 | 28.050 | 90,468 | -3,546 | 0.12% | 2,537,631 |
| 2014-07-30 | 2014-07-28 | 28.084 | 94,014 | -11,231 | 0.13% | 2,640,277 |
| 2014-07-02 | 2014-06-27 | 27.069 | 105,245 | -5,911 | 0.14% | 2,848,855 |
| 2014-06-30 | 2014-06-26 | 26.866 | 111,156 | +296 | 0.15% | 2,986,292 |
| 2014-06-27 | 2014-06-25 | 28.050 | 110,860 | -296 | 0.15% | 3,109,627 |
| 2014-06-25 | 2014-06-23 | 28.084 | 111,156 | -591 | 0.15% | 3,121,691 |
| 2014-06-12 | 2014-06-10 | 27.915 | 111,747 | -65,019 | 0.15% | 3,119,383 |
| 2014-05-28 | 2014-05-26 | 27.238 | 176,766 | +295 | 0.24% | 4,814,747 |
| 2014-04-28 | 2014-04-24 | 27.035 | 176,471 | -11,821 | 0.24% | 4,770,886 |
| 2014-04-25 | 2014-04-23 | 26.730 | 188,292 | -4,729 | 0.25% | 5,033,126 |
| 2014-03-27 | 2014-03-25 | 26.697 | 193,021 | +1,478 | 0.26% | 5,153,004 |
| 2014-03-17 | 2014-03-13 | 27.069 | 191,543 | -296 | 0.26% | 5,184,838 |
| 2014-03-12 | 2014-03-10 | 27.069 | 191,839 | +296 | 0.26% | 5,192,850 |
| 2014-02-07 | 2014-02-05 | 26.663 | 191,543 | -591 | 0.26% | 5,107,065 |
| 2014-02-05 | 2014-01-30 | 26.663 | 192,134 | -2,956 | 0.26% | 5,122,823 |
| 2014-01-29 | 2014-01-27 | 26.358 | 195,090 | -2,955 | 0.26% | 5,142,228 |
| 2014-01-28 | 2014-01-24 | 26.663 | 198,045 | -296 | 0.27% | 5,280,426 |
| 2014-01-27 | 2014-01-23 | 26.561 | 198,341 | +296 | 0.27% | 5,268,185 |
| 2014-01-23 | 2014-01-21 | 26.663 | 198,045 | -5,911 | 0.27% | 5,280,426 |
| 2014-01-16 | 2014-01-14 | 26.426 | 203,956 | -10,640 | 0.27% | 5,389,722 |
| 2013-12-11 | 2013-12-09 | 27.360 | 214,596 | +3,081 | 0.29% | 5,871,367 |
| 2013-12-05 | 2013-12-03 | 27.463 | 211,515 | +17,478 | 0.29% | 5,808,853 |
| 2013-12-03 | 2013-11-29 | 27.154 | 194,037 | +3,496 | 0.27% | 5,268,904 |
| 2013-12-02 | 2013-11-28 | 26.879 | 190,541 | -4,661 | 0.26% | 5,121,645 |
| 2013-11-15 | 2013-11-13 | 27.291 | 195,202 | +2,330 | 0.27% | 5,327,343 |
| 2013-11-08 | 2013-11-06 | 27.429 | 192,872 | +1,748 | 0.26% | 5,290,238 |
| 2013-11-01 | 2013-10-30 | 27.326 | 191,124 | +5,826 | 0.26% | 5,222,610 |
| 2013-10-25 | 2013-10-23 | 26.982 | 185,298 | -874 | 0.25% | 4,999,799 |
| 2013-10-10 | 2013-10-08 | 27.566 | 186,172 | +292 | 0.25% | 5,132,030 |
| 2013-10-08 | 2013-10-04 | 27.703 | 185,880 | +4,660 | 0.25% | 5,149,505 |
| 2013-10-04 | 2013-10-02 | 27.429 | 181,220 | -1,165 | 0.25% | 4,970,638 |
| 2013-10-03 | 2013-09-30 | 27.429 | 182,385 | -15,730 | 0.25% | 5,002,593 |
| 2013-09-26 | 2013-09-24 | 27.497 | 198,115 | -2,913 | 0.27% | 5,447,649 |
| 2013-09-17 | 2013-09-13 | 29.668 | 201,028 | -4,078 | 0.27% | 5,964,151 |
| 2013-09-16 | 2013-09-12 | 29.633 | 205,106 | +3,161 | 0.28% | 6,077,886 |
| 2013-09-11 | 2013-09-09 | 29.704 | 201,945 | -565 | 0.28% | 5,998,498 |
| 2013-09-10 | 2013-09-06 | 29.598 | 202,510 | +2,262 | 0.28% | 5,993,798 |
| 2013-09-09 | 2013-09-05 | 29.421 | 200,248 | +2,262 | 0.28% | 5,891,443 |
| 2013-09-06 | 2013-09-04 | 29.209 | 197,986 | +566 | 0.28% | 5,782,886 |
| 2013-09-04 | 2013-09-02 | 28.820 | 197,420 | +2,262 | 0.28% | 5,689,563 |
| 2013-08-29 | 2013-08-27 | 28.749 | 195,158 | +566 | 0.27% | 5,610,571 |
| 2013-08-23 | 2013-08-21 | 28.643 | 194,592 | -2,262 | 0.27% | 5,573,656 |
| 2013-08-15 | 2013-08-12 | 28.607 | 196,854 | +2,262 | 0.28% | 5,631,485 |
| 2013-08-13 | 2013-08-09 | 28.607 | 194,592 | -848 | 0.27% | 5,566,775 |
| 2013-08-07 | 2013-08-05 | 28.678 | 195,440 | -1,414 | 0.27% | 5,604,856 |
| 2013-08-05 | 2013-08-01 | 28.643 | 196,854 | -3,394 | 0.28% | 5,638,446 |
| 2013-07-31 | 2013-07-29 | 28.678 | 200,248 | -1,697 | 0.28% | 5,742,740 |
| 2013-07-30 | 2013-07-26 | 28.714 | 201,945 | -1,414 | 0.28% | 5,798,548 |
| 2013-07-25 | 2013-07-23 | 28.820 | 203,359 | -283 | 0.29% | 5,860,722 |
| 2013-07-16 | 2013-07-12 | 28.537 | 203,642 | -565 | 0.29% | 5,811,270 |
| 2013-07-15 | 2013-07-11 | 28.678 | 204,207 | -2,262 | 0.29% | 5,856,277 |
| 2013-07-10 | 2013-07-08 | 28.325 | 206,469 | +565 | 0.29% | 5,848,137 |
| 2013-07-05 | 2013-07-03 | 28.466 | 205,904 | +5,656 | 0.29% | 5,861,257 |
| 2013-07-04 | 2013-07-02 | 28.714 | 200,248 | +3,959 | 0.28% | 5,749,821 |
| 2013-07-03 | 2013-06-28 | 28.289 | 196,289 | +9,050 | 0.28% | 5,552,852 |
| 2013-07-02 | 2013-06-27 | 28.254 | 187,239 | +1,696 | 0.26% | 5,290,214 |
| 2013-06-28 | 2013-06-26 | 29.138 | 185,543 | -14,705 | 0.26% | 5,406,322 |
| 2013-06-27 | 2013-06-25 | 29.704 | 200,248 | +2,262 | 0.28% | 5,948,091 |
| 2013-06-26 | 2013-06-24 | 30.022 | 197,986 | -565 | 0.28% | 5,943,911 |
| 2013-06-25 | 2013-06-21 | 29.704 | 198,551 | -8,484 | 0.28% | 5,897,684 |
| 2013-06-21 | 2013-06-19 | 30.128 | 207,035 | +1,131 | 0.29% | 6,237,542 |
| 2013-06-20 | 2013-06-18 | 30.128 | 205,904 | +5,656 | 0.29% | 6,203,468 |
| 2013-06-19 | 2013-06-17 | 30.057 | 200,248 | +8,484 | 0.28% | 6,018,902 |
| 2013-06-18 | 2013-06-14 | 30.057 | 191,764 | +4,525 | 0.27% | 5,763,896 |
| 2013-06-17 | 2013-06-13 | 29.880 | 187,239 | +2,262 | 0.26% | 5,594,782 |
| 2013-06-14 | 2013-06-11 | 30.234 | 184,977 | -4,242 | 0.26% | 5,592,603 |
| 2013-06-11 | 2013-06-07 | 30.163 | 189,219 | -6,787 | 0.27% | 5,707,474 |
| 2013-06-07 | 2013-06-05 | 30.305 | 196,006 | -4,242 | 0.28% | 5,939,916 |
| 2013-06-06 | 2013-06-04 | 30.906 | 200,248 | -283 | 0.28% | 6,188,847 |
| 2013-06-04 | 2013-05-31 | 31.189 | 200,531 | -9,615 | 0.28% | 6,254,322 |
| 2013-06-03 | 2013-05-30 | 31.260 | 210,146 | -2,262 | 0.29% | 6,569,065 |
| 2013-05-31 | 2013-05-29 | 31.118 | 212,408 | -2,262 | 0.30% | 6,609,729 |
| 2013-05-30 | 2013-05-28 | 31.472 | 214,670 | +2,262 | 0.30% | 6,756,029 |
| 2013-05-29 | 2013-05-27 | 31.189 | 212,408 | +2,262 | 0.30% | 6,624,751 |
| 2013-05-28 | 2013-05-24 | 30.623 | 210,146 | +88,797 | 0.29% | 6,435,305 |
| 2013-05-27 | 2013-05-23 | 30.234 | 121,349 | -5,655 | 0.17% | 3,668,871 |
| 2013-05-24 | 2013-05-22 | 30.729 | 127,004 | +5,090 | 0.18% | 3,902,719 |
| 2013-05-23 | 2013-05-21 | 30.729 | 121,914 | +1,697 | 0.17% | 3,746,308 |
| 2013-05-22 | 2013-05-20 | 29.951 | 120,217 | -283 | 0.17% | 3,600,638 |
| 2013-05-16 | 2013-05-14 | 29.562 | 120,500 | +1,697 | 0.17% | 3,562,242 |
| 2013-05-15 | 2013-05-13 | 29.562 | 118,803 | +282 | 0.17% | 3,512,075 |
| 2013-05-13 | 2013-05-09 | 29.527 | 118,521 | +5,656 | 0.17% | 3,499,548 |
| 2013-05-10 | 2013-05-08 | 29.774 | 112,865 | -2,828 | 0.16% | 3,360,482 |
| 2013-05-09 | 2013-05-07 | 29.704 | 115,693 | +1,697 | 0.16% | 3,436,501 |
| 2013-04-15 | 2013-04-11 | 29.350 | 113,996 | -1,697 | 0.16% | 3,345,784 |
| 2013-04-08 | 2013-04-03 | 29.774 | 115,693 | +2,828 | 0.16% | 3,444,683 |
| 2013-03-22 | 2013-03-20 | 29.668 | 112,865 | -2,828 | 0.16% | 3,348,508 |
| 2013-03-15 | 2013-03-13 | 29.527 | 115,693 | +2,263 | 0.16% | 3,416,046 |
| 2013-03-13 | 2013-03-11 | 29.527 | 113,430 | +1,696 | 0.16% | 3,349,227 |
| 2013-03-11 | 2013-03-07 | 29.704 | 111,734 | +1,132 | 0.16% | 3,318,905 |
| 2013-03-01 | 2013-02-27 | 29.845 | 110,602 | -5,091 | 0.16% | 3,300,924 |
| 2013-02-22 | 2013-02-20 | 29.880 | 115,693 | +2,828 | 0.16% | 3,456,957 |
| 2013-02-21 | 2013-02-19 | 29.562 | 112,865 | +2,263 | 0.16% | 3,336,535 |
| 2013-02-20 | 2013-02-18 | 29.491 | 110,602 | -1,980 | 0.16% | 3,261,814 |
| 2013-02-18 | 2013-02-14 | 29.810 | 112,582 | -1,131 | 0.16% | 3,356,036 |
| 2013-02-08 | 2013-02-06 | 29.951 | 113,713 | +2,262 | 0.16% | 3,405,835 |
| 2013-02-07 | 2013-02-05 | 29.951 | 111,451 | -8,484 | 0.16% | 3,338,086 |
| 2013-02-01 | 2013-01-30 | 29.315 | 119,935 | +283 | 0.17% | 3,515,852 |
| 2013-01-31 | 2013-01-29 | 29.315 | 119,652 | -1,697 | 0.17% | 3,507,556 |
| 2013-01-30 | 2013-01-28 | 29.279 | 121,349 | -1,696 | 0.17% | 3,553,012 |
| 2013-01-22 | 2013-01-18 | 29.385 | 123,045 | +10,746 | 0.17% | 3,615,723 |
| 2013-01-21 | 2013-01-17 | 29.491 | 112,299 | +13,574 | 0.16% | 3,311,861 |
| 2013-01-18 | 2013-01-16 | 29.456 | 98,725 | +7,353 | 0.14% | 2,908,053 |
| 2013-01-17 | 2013-01-15 | 29.173 | 91,372 | +2,828 | 0.13% | 2,665,614 |
| 2013-01-15 | 2013-01-11 | 28.784 | 88,544 | +3,959 | 0.13% | 2,548,670 |
| 2013-01-07 | 2013-01-03 | 28.996 | 84,585 | +2,262 | 0.12% | 2,452,660 |
| 2013-01-04 | 2013-01-02 | 29.067 | 82,323 | +2,828 | 0.12% | 2,392,892 |
| 2013-01-03 | 2012-12-31 | 28.572 | 79,495 | +5,656 | 0.11% | 2,271,336 |
| 2012-12-18 | 2012-12-14 | 29.102 | 73,839 | +5,656 | 0.10% | 2,148,898 |
| 2012-12-11 | 2012-12-07 | 30.823 | 68,183 | -5,656 | 0.10% | 2,101,606 |
| 2012-12-10 | 2012-12-06 | 30.608 | 73,839 | -2,361 | 0.10% | 2,260,062 |
| 2012-12-05 | 2012-12-03 | 30.895 | 76,200 | +558 | 0.11% | 2,354,176 |
| 2012-12-03 | 2012-11-29 | 30.500 | 75,642 | +837 | 0.11% | 2,307,115 |
| 2012-11-29 | 2012-11-27 | 30.321 | 74,805 | -10,044 | 0.11% | 2,268,181 |
| 2012-11-28 | 2012-11-26 | 30.787 | 84,849 | +5,580 | 0.12% | 2,612,261 |
| 2012-11-21 | 2012-11-19 | 29.354 | 79,269 | -4,743 | 0.11% | 2,326,827 |
| 2012-11-20 | 2012-11-16 | 29.354 | 84,012 | +2,790 | 0.12% | 2,466,050 |
| 2012-11-14 | 2012-11-12 | 29.031 | 81,222 | -4,464 | 0.12% | 2,357,955 |
| 2012-11-13 | 2012-11-09 | 29.246 | 85,686 | -2,232 | 0.12% | 2,505,975 |
| 2012-11-12 | 2012-11-08 | 28.959 | 87,918 | -4,465 | 0.13% | 2,546,044 |
| 2012-11-09 | 2012-11-07 | 29.354 | 92,383 | -3,906 | 0.13% | 2,711,769 |
| 2012-11-07 | 2012-11-05 | 29.425 | 96,289 | +2,790 | 0.14% | 2,833,326 |
| 2012-11-06 | 2012-11-02 | 29.139 | 93,499 | -2,790 | 0.13% | 2,724,421 |
| 2012-11-02 | 2012-10-31 | 29.139 | 96,289 | +8,092 | 0.14% | 2,805,718 |
| 2012-11-01 | 2012-10-30 | 28.852 | 88,197 | +1,674 | 0.13% | 2,544,640 |
| 2012-10-30 | 2012-10-26 | 27.956 | 86,523 | +1,953 | 0.12% | 2,418,816 |
| 2012-10-26 | 2012-10-24 | 27.705 | 84,570 | +3,935 | 0.12% | 2,343,001 |
| 2012-10-25 | 2012-10-22 | 27.597 | 80,635 | -8,091 | 0.12% | 2,225,313 |
| 2012-10-22 | 2012-10-18 | 27.669 | 88,726 | +6,696 | 0.13% | 2,454,963 |
| 2012-10-19 | 2012-10-17 | 27.812 | 82,030 | -5,580 | 0.12% | 2,281,451 |
| 2012-10-18 | 2012-10-16 | 27.526 | 87,610 | -6,138 | 0.13% | 2,411,524 |
| 2012-10-17 | 2012-10-15 | 27.597 | 93,748 | +8,649 | 0.13% | 2,587,197 |
| 2012-10-15 | 2012-10-11 | 27.597 | 85,099 | +1,674 | 0.12% | 2,348,507 |
| 2012-10-11 | 2012-10-09 | 28.135 | 83,425 | +1,674 | 0.12% | 2,347,160 |
| 2012-10-08 | 2012-10-04 | 28.207 | 81,751 | -17,856 | 0.12% | 2,305,922 |
| 2012-10-05 | 2012-10-03 | 28.314 | 99,607 | +23,437 | 0.14% | 2,820,290 |
| 2012-09-28 | 2012-09-26 | 28.386 | 76,170 | -1,116 | 0.11% | 2,162,150 |
| 2012-09-27 | 2012-09-25 | 28.422 | 77,286 | -558 | 0.11% | 2,196,599 |
| 2012-09-25 | 2012-09-21 | 28.242 | 77,844 | +1,674 | 0.11% | 2,198,508 |
| 2012-09-18 | 2012-09-14 | 28.852 | 76,170 | -2,790 | 0.11% | 2,197,640 |
| 2012-09-17 | 2012-09-13 | 32.144 | 78,960 | +279 | 0.11% | 2,538,104 |
| 2012-09-14 | 2012-09-12 | 32.332 | 78,681 | +3,584 | 0.11% | 2,543,908 |
| 2012-09-13 | 2012-09-11 | 31.656 | 75,097 | -2,663 | 0.11% | 2,377,271 |
| 2012-09-12 | 2012-09-10 | 31.130 | 77,760 | -5,326 | 0.12% | 2,420,690 |
| 2012-09-11 | 2012-09-07 | 30.943 | 83,086 | +2,131 | 0.12% | 2,570,890 |
| 2012-09-07 | 2012-09-05 | 30.454 | 80,955 | -2,663 | 0.12% | 2,465,432 |
| 2012-09-05 | 2012-09-03 | 30.304 | 83,618 | +1,864 | 0.13% | 2,533,972 |
| 2012-08-31 | 2012-08-29 | 29.628 | 81,754 | +7,190 | 0.12% | 2,422,225 |
| 2012-08-24 | 2012-08-22 | 29.854 | 74,564 | -3,196 | 0.11% | 2,225,998 |
| 2012-08-22 | 2012-08-20 | 29.027 | 77,760 | -3,728 | 0.12% | 2,257,170 |
| 2012-08-15 | 2012-08-13 | 28.539 | 81,488 | -15,179 | 0.12% | 2,325,604 |
| 2012-08-14 | 2012-08-10 | 28.765 | 96,667 | -533 | 0.15% | 2,780,580 |
| 2012-08-02 | 2012-07-31 | 28.802 | 97,200 | -15,978 | 0.15% | 2,799,562 |
| 2012-08-01 | 2012-07-30 | 28.840 | 113,178 | -15,978 | 0.17% | 3,264,012 |
| 2012-07-27 | 2012-07-25 | 28.464 | 129,156 | +63,912 | 0.19% | 3,676,311 |
| 2012-07-24 | 2012-07-20 | 28.802 | 65,244 | +533 | 0.10% | 1,879,163 |
| 2012-07-19 | 2012-07-17 | 28.389 | 64,711 | -26,630 | 0.10% | 1,837,081 |
| 2012-07-18 | 2012-07-16 | 28.201 | 91,341 | +21,304 | 0.14% | 2,575,931 |
| 2012-07-16 | 2012-07-12 | 28.727 | 70,037 | +2,663 | 0.11% | 2,011,951 |
| 2012-07-13 | 2012-07-11 | 29.290 | 67,374 | -533 | 0.10% | 1,973,401 |
| 2012-07-11 | 2012-07-09 | 27.788 | 67,907 | -3,728 | 0.10% | 1,887,012 |
| 2012-07-10 | 2012-07-06 | 27.262 | 71,635 | +5,326 | 0.11% | 1,952,946 |
| 2012-07-09 | 2012-07-05 | 27.225 | 66,309 | +4,261 | 0.10% | 1,805,257 |
| 2012-07-06 | 2012-07-04 | 26.887 | 62,048 | -4,261 | 0.09% | 1,668,281 |
| 2012-07-05 | 2012-07-03 | 26.962 | 66,309 | -30,891 | 0.10% | 1,787,827 |
| 2012-07-04 | 2012-06-29 | 27.037 | 97,200 | +31,956 | 0.15% | 2,628,011 |
| 2012-07-03 | 2012-06-28 | 26.812 | 65,244 | +2,131 | 0.10% | 1,749,312 |
| 2012-06-29 | 2012-06-27 | 26.286 | 63,113 | +3,728 | 0.10% | 1,658,996 |
| 2012-06-20 | 2012-06-18 | 24.521 | 59,385 | +3,995 | 0.09% | 1,456,191 |
| 2012-06-15 | 2012-06-13 | 23.695 | 55,390 | +5,326 | 0.08% | 1,312,469 |
| 2012-06-01 | 2012-05-30 | 23.395 | 50,064 | +532 | 0.08% | 1,171,230 |
| 2012-05-23 | 2012-05-21 | 23.019 | 49,532 | +266 | 0.07% | 1,140,184 |
| 2012-05-22 | 2012-05-18 | 22.831 | 49,266 | +1,066 | 0.07% | 1,124,810 |
| 2012-05-16 | 2012-05-14 | 23.620 | 48,200 | -1,066 | 0.07% | 1,138,482 |
| 2012-05-14 | 2012-05-10 | 24.221 | 49,266 | -532 | 0.07% | 1,193,261 |
| 2012-05-10 | 2012-05-08 | 24.559 | 49,798 | +266 | 0.08% | 1,222,976 |
| 2012-04-27 | 2012-04-25 | 24.784 | 49,532 | -2,663 | 0.07% | 1,227,604 |
| 2012-04-23 | 2012-04-19 | 25.347 | 52,195 | +2,663 | 0.08% | 1,323,004 |
| 2012-04-19 | 2012-04-17 | 24.409 | 49,532 | -2,663 | 0.07% | 1,209,004 |
| 2012-04-05 | 2012-04-02 | 23.507 | 52,195 | -1,598 | 0.08% | 1,226,964 |
| 2012-04-03 | 2012-03-30 | 23.620 | 53,793 | +2,131 | 0.08% | 1,270,588 |
| 2012-03-29 | 2012-03-27 | 23.733 | 51,662 | +532 | 0.08% | 1,226,074 |
| 2012-03-21 | 2012-03-19 | 23.470 | 51,130 | +2,131 | 0.08% | 1,200,008 |
| 2012-03-20 | 2012-03-16 | 24.033 | 48,999 | +1,065 | 0.07% | 1,177,594 |
| 2012-03-19 | 2012-03-15 | 23.695 | 47,934 | +533 | 0.07% | 1,135,799 |
| 2012-03-15 | 2012-03-13 | 22.719 | 47,401 | +532 | 0.07% | 1,076,890 |
| 2012-03-13 | 2012-03-09 | 22.681 | 46,869 | -4,793 | 0.07% | 1,063,044 |
| 2012-03-09 | 2012-03-07 | 22.531 | 51,662 | -533 | 0.08% | 1,163,994 |
| 2012-03-06 | 2012-03-02 | 22.531 | 52,195 | +14,913 | 0.08% | 1,176,003 |
| 2012-02-22 | 2012-02-20 | 21.630 | 37,282 | -2,663 | 0.06% | 806,399 |
| 2012-02-20 | 2012-02-16 | 21.329 | 39,945 | -2,663 | 0.06% | 851,999 |
| 2012-02-10 | 2012-02-08 | 19.940 | 42,608 | -2,663 | 0.06% | 849,599 |
| 2012-02-09 | 2012-02-07 | 19.602 | 45,271 | -5,326 | 0.07% | 887,399 |
| 2012-02-08 | 2012-02-06 | 19.602 | 50,597 | +2,663 | 0.08% | 991,799 |
| 2012-02-07 | 2012-02-03 | 19.339 | 47,934 | +2,663 | 0.07% | 926,999 |
| 2012-02-01 | 2012-01-30 | 19.264 | 45,271 | -2,130 | 0.07% | 872,099 |
| 2012-01-31 | 2012-01-27 | 19.302 | 47,401 | -21,571 | 0.07% | 914,911 |
| 2012-01-19 | 2012-01-17 | 18.964 | 68,972 | -1,598 | 0.10% | 1,307,955 |
| 2012-01-05 | 2012-01-03 | 18.964 | 70,570 | +533 | 0.11% | 1,338,258 |
| 2011-12-30 | 2011-12-28 | 18.813 | 70,037 | +2,663 | 0.11% | 1,317,631 |
| 2011-12-29 | 2011-12-23 | 18.926 | 67,374 | +4,527 | 0.10% | 1,275,121 |
| 2011-12-28 | 2011-12-22 | 18.964 | 62,847 | +7,989 | 0.09% | 1,191,803 |
| 2011-12-22 | 2011-12-20 | 18.813 | 54,858 | +2,663 | 0.08% | 1,032,063 |
| 2011-12-19 | 2011-12-15 | 18.851 | 52,195 | +4,794 | 0.08% | 983,923 |
| 2011-12-15 | 2011-12-13 | 19.114 | 47,401 | -5,326 | 0.07% | 906,012 |
| 2011-12-13 | 2011-12-09 | 19.799 | 52,727 | +2,130 | 0.08% | 1,043,926 |
| 2011-12-12 | 2011-12-08 | 19.914 | 50,597 | +1,079 | 0.08% | 1,007,579 |
| 2011-12-05 | 2011-12-01 | 19.453 | 49,518 | -2,607 | 0.08% | 963,292 |
| 2011-12-02 | 2011-11-30 | 19.492 | 52,125 | +10,425 | 0.08% | 1,016,007 |
| 2011-12-01 | 2011-11-29 | 19.530 | 41,700 | -1,563 | 0.06% | 814,405 |
| 2011-11-04 | 2011-11-02 | 19.377 | 43,263 | -1,043 | 0.07% | 838,291 |
| 2011-11-01 | 2011-10-28 | 20.106 | 44,306 | -1,564 | 0.07% | 890,801 |
| 2011-10-26 | 2011-10-24 | 19.262 | 45,870 | -1,303 | 0.07% | 883,526 |
| 2011-10-25 | 2011-10-21 | 18.321 | 47,173 | -782 | 0.07% | 864,278 |
| 2011-10-24 | 2011-10-20 | 18.226 | 47,955 | -782 | 0.07% | 874,006 |
| 2011-10-21 | 2011-10-19 | 18.264 | 48,737 | -2,866 | 0.07% | 890,128 |
| 2011-10-20 | 2011-10-18 | 17.708 | 51,603 | +2,866 | 0.08% | 913,763 |
| 2011-10-19 | 2011-10-17 | 18.149 | 48,737 | +2,867 | 0.07% | 884,518 |
| 2011-09-28 | 2011-09-26 | 17.842 | 45,870 | -27,365 | 0.07% | 818,405 |
| 2011-09-27 | 2011-09-23 | 18.609 | 73,235 | -1,303 | 0.11% | 1,362,847 |
| 2011-09-26 | 2011-09-22 | 19.338 | 74,538 | -26,063 | 0.11% | 1,441,435 |
| 2011-09-22 | 2011-09-20 | 20.451 | 100,601 | +2,607 | 0.15% | 2,057,388 |
| 2011-09-16 | 2011-09-14 | 20.413 | 97,994 | -522 | 0.15% | 2,000,313 |
| 2011-09-12 | 2011-09-08 | 23.285 | 98,516 | +5,213 | 0.15% | 2,293,945 |
| 2011-09-09 | 2011-09-07 | 23.444 | 93,303 | +1,007 | 0.14% | 2,187,440 |
| 2011-08-31 | 2011-08-29 | 22.607 | 92,296 | +50,161 | 0.15% | 2,086,552 |
| 2011-08-30 | 2011-08-26 | 22.448 | 42,135 | +1,003 | 0.07% | 945,834 |
| 2011-08-26 | 2011-08-24 | 22.687 | 41,132 | +502 | 0.07% | 933,158 |
| 2011-08-17 | 2011-08-15 | 23.086 | 40,630 | -7,274 | 0.06% | 937,969 |
| 2011-08-11 | 2011-08-09 | 22.488 | 47,904 | -16,302 | 0.08% | 1,077,244 |
| 2011-08-10 | 2011-08-08 | 22.727 | 64,206 | -9,029 | 0.10% | 1,459,196 |
| 2011-08-09 | 2011-08-05 | 23.285 | 73,235 | -14,045 | 0.12% | 1,705,277 |
| 2011-08-05 | 2011-08-03 | 23.883 | 87,280 | +9,029 | 0.14% | 2,084,514 |
| 2011-08-04 | 2011-08-02 | 23.923 | 78,251 | -13,544 | 0.12% | 1,871,994 |
| 2011-08-03 | 2011-08-01 | 23.803 | 91,795 | -7,022 | 0.15% | 2,185,026 |
| 2011-08-02 | 2011-07-29 | 23.923 | 98,817 | -51,165 | 0.16% | 2,363,993 |
| 2011-08-01 | 2011-07-28 | 24.043 | 149,982 | +23,325 | 0.24% | 3,605,950 |
| 2011-07-29 | 2011-07-27 | 23.644 | 126,657 | +30,097 | 0.20% | 2,994,658 |
| 2011-07-28 | 2011-07-26 | 23.405 | 96,560 | +3,762 | 0.15% | 2,259,949 |
| 2011-07-15 | 2011-07-13 | 23.365 | 92,798 | +15,299 | 0.15% | 2,168,201 |
| 2011-07-14 | 2011-07-12 | 23.365 | 77,499 | -2,508 | 0.12% | 1,810,744 |
| 2011-07-13 | 2011-07-11 | 23.325 | 80,007 | +4,515 | 0.13% | 1,866,153 |
| 2011-07-12 | 2011-07-08 | 23.165 | 75,492 | +19,061 | 0.12% | 1,748,801 |
| 2011-07-08 | 2011-07-06 | 23.165 | 56,431 | +4,263 | 0.09% | 1,307,246 |
| 2011-07-07 | 2011-07-05 | 23.126 | 52,168 | -5,016 | 0.08% | 1,206,412 |
| 2011-07-05 | 2011-06-30 | 23.205 | 57,184 | +2,508 | 0.09% | 1,326,969 |
| 2011-07-04 | 2011-06-29 | 22.966 | 54,676 | -8,276 | 0.09% | 1,255,690 |
| 2011-06-30 | 2011-06-28 | 21.850 | 62,952 | -4,765 | 0.10% | 1,375,477 |
| 2011-06-29 | 2011-06-27 | 21.810 | 67,717 | +4,765 | 0.11% | 1,476,891 |
| 2011-06-28 | 2011-06-24 | 21.331 | 62,952 | +2,508 | 0.10% | 1,342,847 |
| 2011-06-27 | 2011-06-23 | 21.451 | 60,444 | -4,013 | 0.10% | 1,296,578 |
| 2011-06-15 | 2011-06-13 | 21.371 | 64,457 | -25,080 | 0.10% | 1,377,521 |
| 2011-06-14 | 2011-06-10 | 21.252 | 89,537 | -40,129 | 0.14% | 1,902,800 |
| 2011-06-13 | 2011-06-09 | 21.331 | 129,666 | -502 | 0.21% | 2,765,943 |
| 2011-06-08 | 2011-06-03 | 21.650 | 130,168 | -2,759 | 0.21% | 2,818,171 |
| 2011-06-07 | 2011-06-02 | 21.531 | 132,927 | +2,759 | 0.21% | 2,862,004 |
| 2011-05-23 | 2011-05-19 | 21.331 | 130,168 | +4,765 | 0.21% | 2,776,651 |
| 2011-05-17 | 2011-05-13 | 21.252 | 125,403 | +2,508 | 0.20% | 2,665,008 |
| 2011-05-16 | 2011-05-12 | 21.411 | 122,895 | -501 | 0.19% | 2,631,309 |
| 2011-05-13 | 2011-05-11 | 21.411 | 123,396 | +9,029 | 0.20% | 2,642,036 |
| 2011-05-12 | 2011-05-09 | 21.371 | 114,367 | -1,756 | 0.18% | 2,444,155 |
| 2011-05-11 | 2011-05-06 | 21.571 | 116,123 | +1,003 | 0.18% | 2,504,833 |
| 2011-05-06 | 2011-05-04 | 21.810 | 115,120 | -1,003 | 0.18% | 2,510,738 |
| 2011-05-03 | 2011-04-28 | 21.650 | 116,123 | -5,016 | 0.18% | 2,514,093 |
| 2011-04-27 | 2011-04-21 | 21.730 | 121,139 | +30,598 | 0.19% | 2,632,351 |
| 2011-04-26 | 2011-04-20 | 21.770 | 90,541 | +23,074 | 0.14% | 1,971,066 |
| 2011-04-21 | 2011-04-19 | 21.770 | 67,467 | +19,062 | 0.11% | 1,468,748 |
| 2011-04-20 | 2011-04-18 | 21.770 | 48,405 | +5,517 | 0.08% | 1,053,771 |
| 2011-04-19 | 2011-04-15 | 22.049 | 42,888 | -11,035 | 0.07% | 945,637 |
| 2011-04-18 | 2011-04-14 | 21.690 | 53,923 | +752 | 0.09% | 1,169,597 |
| 2011-04-13 | 2011-04-11 | 21.929 | 53,171 | +2,007 | 0.08% | 1,166,006 |
| 2011-04-11 | 2011-04-07 | 22.089 | 51,164 | +5,016 | 0.08% | 1,130,154 |
| 2011-04-08 | 2011-04-06 | 21.889 | 46,148 | -1,003 | 0.07% | 1,010,156 |
| 2011-04-01 | 2011-03-30 | 22.368 | 47,151 | +5,016 | 0.07% | 1,054,671 |
| 2011-03-16 | 2011-03-14 | 22.767 | 42,135 | +251 | 0.07% | 959,273 |
| 2011-03-15 | 2011-03-11 | 22.408 | 41,884 | -2,509 | 0.07% | 938,529 |
| 2011-03-04 | 2011-03-02 | 22.886 | 44,393 | -5,016 | 0.07% | 1,015,991 |
| 2011-03-03 | 2011-03-01 | 23.046 | 49,409 | +2,508 | 0.08% | 1,138,668 |
| 2011-03-02 | 2011-02-28 | 22.527 | 46,901 | -250 | 0.07% | 1,056,559 |
| 2011-02-28 | 2011-02-24 | 21.929 | 47,151 | -2,007 | 0.07% | 1,033,991 |
| 2011-02-24 | 2011-02-22 | 21.929 | 49,158 | -5,016 | 0.08% | 1,078,004 |
| 2011-02-18 | 2011-02-16 | 21.730 | 54,174 | -8,527 | 0.09% | 1,177,201 |
| 2011-02-16 | 2011-02-14 | 21.730 | 62,701 | -5,016 | 0.10% | 1,362,493 |
| 2011-02-15 | 2011-02-11 | 21.331 | 67,717 | -2,007 | 0.11% | 1,444,491 |
| 2011-02-11 | 2011-02-09 | 21.969 | 69,724 | -19,061 | 0.11% | 1,531,783 |
| 2011-02-08 | 2011-02-02 | 22.129 | 88,785 | +5,016 | 0.14% | 1,964,698 |
| 2011-01-26 | 2011-01-24 | 21.929 | 83,769 | +5,016 | 0.13% | 1,837,001 |
| 2011-01-25 | 2011-01-21 | 21.929 | 78,753 | +4,515 | 0.13% | 1,727,003 |
| 2011-01-24 | 2011-01-20 | 22.169 | 74,238 | +9,279 | 0.12% | 1,645,752 |
| 2011-01-21 | 2011-01-19 | 22.049 | 64,959 | +2,508 | 0.10% | 1,432,279 |
| 2011-01-19 | 2011-01-17 | 21.929 | 62,451 | -2,508 | 0.10% | 1,369,511 |
| 2011-01-14 | 2011-01-12 | 21.770 | 64,959 | +5,017 | 0.10% | 1,414,149 |
| 2011-01-11 | 2011-01-07 | 21.810 | 59,942 | -10,033 | 0.09% | 1,307,320 |
| 2011-01-03 | 2010-12-29 | 21.571 | 69,975 | +1,004 | 0.11% | 1,509,397 |
| 2010-12-30 | 2010-12-28 | 21.092 | 68,971 | -2,007 | 0.11% | 1,454,740 |
| 2010-12-29 | 2010-12-24 | 21.331 | 70,978 | +4,013 | 0.11% | 1,514,052 |
| 2010-12-28 | 2010-12-22 | 21.172 | 66,965 | +2,006 | 0.11% | 1,417,770 |
| 2010-12-21 | 2010-12-17 | 21.411 | 64,959 | +5,017 | 0.10% | 1,390,839 |
| 2010-12-16 | 2010-12-14 | 21.929 | 59,942 | -5,017 | 0.09% | 1,314,490 |
| 2010-12-13 | 2010-12-09 | 23.015 | 64,959 | +1,602 | 0.10% | 1,495,029 |
| 2010-12-10 | 2010-12-08 | 23.219 | 63,357 | -1,957 | 0.10% | 1,471,109 |
| 2010-12-09 | 2010-12-07 | 22.974 | 65,314 | +978 | 0.11% | 1,500,529 |
| 2010-12-08 | 2010-12-06 | 22.606 | 64,336 | -1,223 | 0.10% | 1,454,391 |
| 2010-12-07 | 2010-12-03 | 22.443 | 65,559 | +14,677 | 0.11% | 1,471,318 |
| 2010-12-02 | 2010-11-30 | 21.870 | 50,882 | -5,137 | 0.08% | 1,112,807 |
| 2010-12-01 | 2010-11-29 | 22.034 | 56,019 | +11,253 | 0.09% | 1,234,315 |
| 2010-11-30 | 2010-11-26 | 22.484 | 44,766 | -2,446 | 0.07% | 1,006,498 |
| 2010-11-29 | 2010-11-25 | 23.015 | 47,212 | +4,403 | 0.08% | 1,086,582 |
| 2010-11-19 | 2010-11-17 | 20.644 | 42,809 | -489 | 0.07% | 883,748 |
| 2010-11-17 | 2010-11-15 | 20.562 | 43,298 | +1,467 | 0.07% | 890,303 |
| 2010-11-16 | 2010-11-12 | 20.603 | 41,831 | -1,957 | 0.07% | 861,848 |
| 2010-11-15 | 2010-11-11 | 21.257 | 43,788 | -1,467 | 0.07% | 930,808 |
| 2010-11-10 | 2010-11-08 | 21.462 | 45,255 | -3,180 | 0.07% | 971,243 |
| 2010-11-09 | 2010-11-05 | 21.462 | 48,435 | +733 | 0.08% | 1,039,490 |
| 2010-11-05 | 2010-11-03 | 21.380 | 47,702 | +2,447 | 0.08% | 1,019,859 |
| 2010-11-03 | 2010-11-01 | 21.829 | 45,255 | +3,914 | 0.07% | 987,893 |
| 2010-11-01 | 2010-10-28 | 21.952 | 41,341 | +3,424 | 0.07% | 907,522 |
| 2010-10-29 | 2010-10-27 | 20.848 | 37,917 | +1,223 | 0.06% | 790,508 |
| 2010-10-28 | 2010-10-26 | 20.256 | 36,694 | +4,893 | 0.06% | 743,260 |
| 2010-10-27 | 2010-10-25 | 19.990 | 31,801 | +1,223 | 0.05% | 635,699 |
| 2010-10-22 | 2010-10-20 | 19.867 | 30,578 | -489 | 0.05% | 607,501 |
| 2010-10-21 | 2010-10-19 | 20.010 | 31,067 | +244 | 0.05% | 621,661 |
| 2010-10-19 | 2010-10-15 | 19.745 | 30,823 | +490 | 0.05% | 608,589 |
| 2010-10-13 | 2010-10-11 | 19.826 | 30,333 | +2,446 | 0.05% | 601,394 |
| 2010-10-11 | 2010-10-07 | 19.622 | 27,887 | -2,446 | 0.05% | 547,199 |
| 2010-10-07 | 2010-10-05 | 19.642 | 30,333 | -2,202 | 0.05% | 595,814 |
| 2010-10-05 | 2010-09-30 | 19.826 | 32,535 | +2,446 | 0.05% | 645,052 |
| 2010-10-04 | 2010-09-29 | 19.622 | 30,089 | -2,446 | 0.05% | 590,406 |
| 2010-09-30 | 2010-09-28 | 19.540 | 32,535 | +4,648 | 0.05% | 635,742 |
| 2010-09-29 | 2010-09-27 | 19.724 | 27,887 | +2,202 | 0.05% | 550,049 |
| 2010-09-28 | 2010-09-24 | 19.336 | 25,685 | -979 | 0.04% | 496,641 |
| 2010-09-27 | 2010-09-22 | 19.438 | 26,664 | -1,468 | 0.04% | 518,296 |
| 2010-09-24 | 2010-09-21 | 18.314 | 28,132 | +4,893 | 0.05% | 515,206 |
| 2010-09-20 | 2010-09-16 | 17.271 | 23,239 | -6,360 | 0.04% | 401,371 |
| 2010-09-13 | 2010-09-09 | 16.863 | 29,599 | +10,274 | 0.05% | 499,118 |
| 2010-09-09 | 2010-09-07 | 16.883 | 19,325 | -979 | 0.03% | 326,266 |
| 2010-09-08 | 2010-09-06 | 16.904 | 20,304 | +2,446 | 0.03% | 343,209 |
| 2010-08-31 | 2010-08-27 | 17.804 | 17,858 | +596 | 0.03% | 317,936 |
| 2010-08-06 | 2010-08-04 | 17.338 | 17,262 | -946 | 0.03% | 299,295 |
| 2010-08-05 | 2010-08-03 | 17.296 | 18,208 | +946 | 0.03% | 314,928 |
| 2010-08-03 | 2010-07-30 | 17.190 | 17,262 | -946 | 0.03% | 296,740 |
| 2010-07-20 | 2010-07-16 | 16.958 | 18,208 | +946 | 0.03% | 308,768 |
| 2010-06-25 | 2010-06-23 | 17.529 | 17,262 | -946 | 0.03% | 302,580 |
| 2010-06-24 | 2010-06-22 | 17.634 | 18,208 | -1,419 | 0.03% | 321,088 |
| 2010-06-22 | 2010-06-18 | 17.444 | 19,627 | -3,547 | 0.03% | 342,376 |
| 2010-06-21 | 2010-06-17 | 17.212 | 23,174 | +2,838 | 0.04% | 398,860 |
| 2010-06-17 | 2010-06-14 | 16.471 | 20,336 | +2,601 | 0.03% | 334,964 |
| 2010-05-24 | 2010-05-19 | 15.964 | 17,735 | -2,365 | 0.03% | 283,122 |
| 2010-05-20 | 2010-05-18 | 16.091 | 20,100 | +2,365 | 0.03% | 323,427 |
| 2010-05-18 | 2010-05-14 | 16.429 | 17,735 | +946 | 0.03% | 291,372 |
| 2010-04-21 | 2010-04-19 | 17.508 | 16,789 | -1,892 | 0.03% | 293,934 |
| 2010-03-25 | 2010-03-23 | 17.233 | 18,681 | -709 | 0.03% | 321,924 |
| 2010-03-11 | 2010-03-09 | 17.846 | 19,390 | +945 | 0.03% | 346,031 |
| 2010-03-09 | 2010-03-05 | 17.465 | 18,445 | +946 | 0.03% | 322,147 |
| 2010-03-05 | 2010-03-03 | 17.338 | 17,499 | +710 | 0.03% | 303,405 |
| 2010-02-23 | 2010-02-19 | 16.916 | 16,789 | +4,729 | 0.03% | 283,995 |
| 2010-01-20 | 2010-01-18 | 16.768 | 12,060 | -1,892 | 0.02% | 202,216 |
| 2010-01-19 | 2010-01-15 | 16.662 | 13,952 | -3,783 | 0.02% | 232,465 |
| 2010-01-05 | 2009-12-31 | 16.197 | 17,735 | +1,892 | 0.03% | 287,247 |
| 2009-12-28 | 2009-12-22 | 16.218 | 15,843 | -4,730 | 0.03% | 256,938 |
| 2009-12-17 | 2009-12-15 | 16.556 | 20,573 | +4,730 | 0.03% | 340,608 |
| 2009-12-14 | 2009-12-10 | 17.447 | 15,843 | +348 | 0.03% | 276,420 |
| 2009-12-10 | 2009-12-08 | 17.556 | 15,495 | -231 | 0.03% | 272,023 |
| 2009-12-09 | 2009-12-07 | 16.993 | 15,726 | -463 | 0.03% | 267,239 |
| 2009-12-07 | 2009-12-03 | 16.799 | 16,189 | -18,501 | 0.03% | 271,957 |
| 2009-12-04 | 2009-12-02 | 16.777 | 34,690 | -5,550 | 0.06% | 582,002 |
| 2009-12-03 | 2009-12-01 | 15.869 | 40,240 | +15,263 | 0.07% | 638,576 |
| 2009-12-02 | 2009-11-30 | 15.523 | 24,977 | -7,400 | 0.04% | 387,724 |
| 2009-12-01 | 2009-11-27 | 14.767 | 32,377 | -5,319 | 0.06% | 478,097 |
| 2009-11-27 | 2009-11-25 | 14.680 | 37,696 | +925 | 0.06% | 553,380 |
| 2009-11-26 | 2009-11-24 | 14.594 | 36,771 | -4,626 | 0.06% | 536,621 |
| 2009-11-23 | 2009-11-19 | 14.485 | 41,397 | -1,850 | 0.07% | 599,656 |
| 2009-11-17 | 2009-11-13 | 14.269 | 43,247 | +3,238 | 0.07% | 617,104 |
| 2009-11-16 | 2009-11-12 | 14.442 | 40,009 | -6,938 | 0.07% | 577,820 |
| 2009-11-04 | 2009-11-02 | 14.031 | 46,947 | -4,625 | 0.08% | 658,735 |
| 2009-10-19 | 2009-10-15 | 14.313 | 51,572 | -694 | 0.09% | 738,126 |
| 2009-10-12 | 2009-10-08 | 14.053 | 52,266 | +694 | 0.09% | 734,499 |
| 2009-09-24 | 2009-09-22 | 13.686 | 51,572 | +4,394 | 0.09% | 705,791 |
| 2009-09-18 | 2009-09-16 | 14.140 | 47,178 | -4,626 | 0.08% | 667,077 |
| 2009-09-17 | 2009-09-15 | 14.075 | 51,804 | +463 | 0.09% | 729,126 |
| 2009-09-07 | 2009-09-03 | 13.794 | 51,341 | +4,625 | 0.09% | 708,180 |
| 2009-09-04 | 2009-09-02 | 13.686 | 46,716 | +4,626 | 0.08% | 639,334 |
| 2009-08-27 | 2009-08-25 | 14.529 | 42,090 | -925 | 0.07% | 611,514 |
| 2009-08-21 | 2009-08-19 | 15.937 | 43,015 | +11,563 | 0.07% | 685,545 |
| 2009-08-20 | 2009-08-18 | 15.870 | 31,452 | -977 | 0.05% | 499,137 |
| 2009-08-19 | 2009-08-17 | 15.802 | 32,429 | -1,333 | 0.06% | 512,452 |
| 2009-08-18 | 2009-08-14 | 15.847 | 33,762 | +2,221 | 0.06% | 535,037 |
| 2009-08-13 | 2009-08-11 | 16.005 | 31,541 | +4,442 | 0.06% | 504,810 |
| 2009-08-11 | 2009-08-07 | 15.757 | 27,099 | -1,110 | 0.05% | 427,006 |
| 2009-08-04 | 2009-07-31 | 16.072 | 28,209 | -1,999 | 0.05% | 453,387 |
| 2009-08-03 | 2009-07-30 | 16.027 | 30,208 | -445 | 0.05% | 484,155 |
| 2009-07-29 | 2009-07-27 | 16.298 | 30,653 | -666 | 0.05% | 499,568 |
| 2009-07-24 | 2009-07-22 | 15.937 | 31,319 | -444 | 0.06% | 499,142 |
| 2009-07-22 | 2009-07-20 | 15.780 | 31,763 | +666 | 0.06% | 501,213 |
| 2009-07-21 | 2009-07-17 | 15.757 | 31,097 | -2,221 | 0.06% | 490,004 |
| 2009-07-16 | 2009-07-14 | 15.285 | 33,318 | +2,221 | 0.06% | 509,251 |
| 2009-07-14 | 2009-07-10 | 15.555 | 31,097 | +3,554 | 0.06% | 483,704 |
| 2009-07-13 | 2009-07-09 | 16.433 | 27,543 | -4,442 | 0.05% | 452,602 |
| 2009-07-09 | 2009-07-07 | 17.288 | 31,985 | +1,332 | 0.06% | 552,956 |
| 2009-07-07 | 2009-07-03 | 17.581 | 30,653 | -4,220 | 0.05% | 538,898 |
| 2009-07-06 | 2009-07-02 | 17.018 | 34,873 | -1,777 | 0.06% | 593,463 |
| 2009-06-23 | 2009-06-19 | 15.915 | 36,650 | -5,331 | 0.07% | 583,279 |
| 2009-06-17 | 2009-06-15 | 15.262 | 41,981 | -3,776 | 0.08% | 640,716 |
| 2009-06-16 | 2009-06-12 | 15.510 | 45,757 | +2,222 | 0.08% | 709,675 |
| 2009-06-11 | 2009-06-09 | 15.577 | 43,535 | -5,998 | 0.08% | 678,153 |
| 2009-06-05 | 2009-06-03 | 15.465 | 49,533 | -7,108 | 0.09% | 766,010 |
| 2009-05-27 | 2009-05-25 | 15.712 | 56,641 | -444 | 0.10% | 889,957 |
| 2009-05-26 | 2009-05-22 | 15.510 | 57,085 | +889 | 0.10% | 885,368 |
| 2009-05-21 | 2009-05-19 | 15.487 | 56,196 | -2,666 | 0.10% | 870,315 |
| 2009-05-19 | 2009-05-15 | 15.059 | 58,862 | -3,554 | 0.11% | 886,429 |
| 2009-05-14 | 2009-05-12 | 15.082 | 62,416 | -2,665 | 0.11% | 941,355 |
| 2009-05-13 | 2009-05-11 | 14.857 | 65,081 | +3,554 | 0.12% | 966,899 |
| 2009-05-05 | 2009-04-30 | 13.911 | 61,527 | +3,554 | 0.11% | 855,928 |
| 2009-05-04 | 2009-04-29 | 13.731 | 57,973 | +2,221 | 0.10% | 796,046 |
| 2009-04-30 | 2009-04-28 | 13.506 | 55,752 | -3,554 | 0.10% | 752,999 |
| 2009-04-28 | 2009-04-24 | 13.821 | 59,306 | -444 | 0.11% | 819,690 |
| 2009-04-22 | 2009-04-20 | 14.384 | 59,750 | +4,442 | 0.11% | 859,452 |
| 2009-04-20 | 2009-04-16 | 14.519 | 55,308 | -3,554 | 0.10% | 803,028 |
| 2009-04-17 | 2009-04-15 | 14.272 | 58,862 | +889 | 0.11% | 840,054 |
| 2009-04-16 | 2009-04-14 | 14.182 | 57,973 | -8,219 | 0.10% | 822,146 |
| 2009-04-14 | 2009-04-08 | 14.091 | 66,192 | -2,887 | 0.12% | 932,744 |
| 2009-04-08 | 2009-04-06 | 14.182 | 69,079 | -1,333 | 0.12% | 979,646 |
| 2009-03-27 | 2009-03-25 | 13.754 | 70,412 | -2,221 | 0.13% | 968,435 |
| 2009-03-26 | 2009-03-24 | 13.844 | 72,633 | -444 | 0.13% | 1,005,523 |
| 2009-03-24 | 2009-03-20 | 14.069 | 73,077 | -9,329 | 0.13% | 1,028,119 |
| 2009-03-23 | 2009-03-19 | 13.686 | 82,406 | +444 | 0.15% | 1,127,834 |
| 2009-03-18 | 2009-03-16 | 13.281 | 81,962 | -444 | 0.15% | 1,088,547 |
| 2009-03-17 | 2009-03-13 | 13.169 | 82,406 | +4,442 | 0.15% | 1,085,169 |
| 2009-03-10 | 2009-03-06 | 13.641 | 77,964 | +19,547 | 0.14% | 1,063,529 |
| 2009-03-03 | 2009-02-27 | 13.506 | 58,417 | -15,549 | 0.10% | 788,993 |
| 2009-02-26 | 2009-02-24 | 13.866 | 73,966 | -2,665 | 0.13% | 1,025,642 |
| 2009-02-25 | 2009-02-23 | 13.979 | 76,631 | +13,771 | 0.14% | 1,071,221 |
| 2009-02-24 | 2009-02-20 | 13.506 | 62,860 | -4,442 | 0.11% | 849,001 |
| 2009-02-17 | 2009-02-13 | 12.763 | 67,302 | -5,331 | 0.12% | 859,001 |
| 2009-02-13 | 2009-02-11 | 12.606 | 72,633 | -444 | 0.13% | 915,598 |
| 2009-02-12 | 2009-02-10 | 12.718 | 73,077 | +5,330 | 0.13% | 929,420 |
| 2009-02-11 | 2009-02-09 | 12.853 | 67,747 | +445 | 0.12% | 870,781 |
| 2009-02-10 | 2009-02-06 | 12.696 | 67,302 | -1,777 | 0.12% | 854,456 |
| 2009-02-06 | 2009-02-04 | 12.381 | 69,079 | -4,443 | 0.12% | 855,247 |
| 2009-02-05 | 2009-02-03 | 12.358 | 73,522 | -444 | 0.13% | 908,599 |
| 2009-02-03 | 2009-01-30 | 12.156 | 73,966 | +444 | 0.13% | 899,101 |
| 2009-01-15 | 2009-01-13 | 12.021 | 73,522 | -4,442 | 0.13% | 883,774 |
| 2009-01-13 | 2009-01-09 | 12.178 | 77,964 | -1,111 | 0.14% | 949,455 |
| 2009-01-12 | 2009-01-08 | 12.268 | 79,075 | -1,554 | 0.14% | 970,104 |
| 2009-01-07 | 2009-01-05 | 12.493 | 80,629 | +6,663 | 0.14% | 1,007,319 |
| 2009-01-05 | 2008-12-31 | 12.268 | 73,966 | +1,777 | 0.13% | 907,426 |
| 2008-12-30 | 2008-12-24 | 12.156 | 72,189 | +222 | 0.13% | 877,501 |
| 2008-12-29 | 2008-12-22 | 12.313 | 71,967 | +5,331 | 0.13% | 886,142 |
| 2008-12-22 | 2008-12-18 | 12.178 | 66,636 | +889 | 0.12% | 811,501 |
| 2008-12-19 | 2008-12-17 | 12.246 | 65,747 | +444 | 0.12% | 805,114 |
| 2008-12-15 | 2008-12-11 | 13.330 | 65,303 | +1,777 | 0.12% | 870,494 |
| 2008-12-12 | 2008-12-10 | 13.513 | 63,526 | +1,091 | 0.11% | 858,447 |
| 2008-12-11 | 2008-12-09 | 12.918 | 62,435 | -436 | 0.11% | 806,523 |
| 2008-12-10 | 2008-12-08 | 12.551 | 62,871 | +4,366 | 0.11% | 789,116 |
| 2008-12-02 | 2008-11-28 | 12.139 | 58,505 | -6,986 | 0.11% | 710,197 |
| 2008-12-01 | 2008-11-27 | 11.910 | 65,491 | -6,986 | 0.12% | 780,000 |
| 2008-11-25 | 2008-11-21 | 12.826 | 72,477 | +1,747 | 0.13% | 929,604 |
| 2008-11-20 | 2008-11-18 | 13.513 | 70,730 | +436 | 0.13% | 955,796 |
| 2008-11-19 | 2008-11-17 | 13.674 | 70,294 | +6,549 | 0.13% | 961,175 |
| 2008-11-14 | 2008-11-12 | 13.971 | 63,745 | +4,367 | 0.12% | 890,606 |
| 2008-11-13 | 2008-11-11 | 13.857 | 59,378 | -7,423 | 0.11% | 822,793 |
| 2008-11-12 | 2008-11-10 | 13.742 | 66,801 | -28,379 | 0.12% | 918,003 |
| 2008-11-07 | 2008-11-05 | 13.742 | 95,180 | -10,915 | 0.17% | 1,307,997 |
| 2008-11-05 | 2008-11-03 | 13.399 | 106,095 | -8,733 | 0.19% | 1,421,545 |
| 2008-11-04 | 2008-10-31 | 13.284 | 114,828 | +8,733 | 0.21% | 1,525,406 |
| 2008-10-31 | 2008-10-29 | 13.170 | 106,095 | -3,930 | 0.19% | 1,397,245 |
| 2008-10-29 | 2008-10-27 | 12.276 | 110,025 | -8,732 | 0.20% | 1,350,722 |
| 2008-10-28 | 2008-10-24 | 13.628 | 118,757 | +218 | 0.22% | 1,618,400 |
| 2008-10-24 | 2008-10-22 | 13.857 | 118,539 | +1,965 | 0.22% | 1,642,579 |
| 2008-10-23 | 2008-10-21 | 13.880 | 116,574 | -10,260 | 0.21% | 1,618,021 |
| 2008-10-17 | 2008-10-15 | 13.834 | 126,834 | -4,366 | 0.23% | 1,754,617 |
| 2008-10-16 | 2008-10-14 | 13.880 | 131,200 | -5,676 | 0.24% | 1,821,026 |
| 2008-10-13 | 2008-10-09 | 13.628 | 136,876 | -873 | 0.25% | 1,865,323 |
| 2008-10-10 | 2008-10-08 | 12.735 | 137,749 | +436 | 0.25% | 1,754,175 |
| 2008-10-09 | 2008-10-06 | 13.399 | 137,313 | +9,824 | 0.25% | 1,839,828 |
| 2008-10-08 | 2008-10-03 | 13.742 | 127,489 | +6,112 | 0.23% | 1,751,998 |
| 2008-09-26 | 2008-09-24 | 14.086 | 121,377 | +4,366 | 0.22% | 1,709,705 |
| 2008-09-25 | 2008-09-23 | 14.659 | 117,011 | +3,057 | 0.21% | 1,715,207 |
| 2008-09-22 | 2008-09-18 | 14.200 | 113,954 | -2,620 | 0.21% | 1,618,196 |
| 2008-09-19 | 2008-09-17 | 15.162 | 116,574 | +873 | 0.21% | 1,767,541 |
| 2008-09-18 | 2008-09-16 | 15.300 | 115,701 | +2,183 | 0.21% | 1,770,204 |
| 2008-09-17 | 2008-09-12 | 16.857 | 113,518 | +1,747 | 0.21% | 1,913,605 |
| 2008-09-11 | 2008-09-09 | 17.155 | 111,771 | +4,366 | 0.20% | 1,917,435 |
| 2008-09-02 | 2008-08-29 | 18.575 | 107,405 | -6,768 | 0.20% | 1,995,056 |
| 2008-09-01 | 2008-08-28 | 18.323 | 114,173 | -4,366 | 0.21% | 2,092,007 |
| 2008-08-26 | 2008-08-21 | 18.964 | 118,539 | -8,950 | 0.22% | 2,248,026 |
| 2008-08-25 | 2008-08-20 | 21.095 | 127,489 | -15,936 | 0.23% | 2,689,342 |
| 2008-08-21 | 2008-08-19 | 20.902 | 143,425 | +6,697 | 0.26% | 2,997,940 |
| 2008-08-19 | 2008-08-15 | 20.686 | 136,728 | -6,659 | 0.26% | 2,828,391 |
| 2008-08-18 | 2008-08-14 | 20.854 | 143,387 | +416 | 0.27% | 2,990,256 |
| 2008-08-04 | 2008-07-31 | 21.431 | 142,971 | +2,497 | 0.27% | 3,064,020 |
| 2008-08-01 | 2008-07-30 | 20.927 | 140,474 | -832 | 0.27% | 2,939,632 |
| 2008-07-30 | 2008-07-28 | 20.782 | 141,306 | -1,665 | 0.27% | 2,936,673 |
| 2008-07-29 | 2008-07-25 | 20.470 | 142,971 | -2,497 | 0.27% | 2,926,620 |
| 2008-07-28 | 2008-07-24 | 20.518 | 145,468 | -6,660 | 0.28% | 2,984,724 |
| 2008-07-23 | 2008-07-21 | 20.470 | 152,128 | -832 | 0.29% | 3,114,064 |
| 2008-07-18 | 2008-07-16 | 20.398 | 152,960 | +5,202 | 0.29% | 3,120,070 |
| 2008-07-16 | 2008-07-14 | 20.782 | 147,758 | +4,995 | 0.28% | 3,070,760 |
| 2008-07-15 | 2008-07-11 | 21.095 | 142,763 | +10,406 | 0.27% | 3,011,542 |
| 2008-07-14 | 2008-07-10 | 20.878 | 132,357 | +2,705 | 0.25% | 2,763,411 |
| 2008-07-11 | 2008-07-09 | 20.014 | 129,652 | +7,908 | 0.25% | 2,594,795 |
| 2008-07-03 | 2008-06-30 | 20.182 | 121,744 | -1,665 | 0.23% | 2,457,003 |
| 2008-06-19 | 2008-06-17 | 19.701 | 123,409 | +833 | 0.23% | 2,431,305 |
| 2008-06-12 | 2008-06-10 | 20.686 | 122,576 | -3,746 | 0.23% | 2,535,639 |
| 2008-06-04 | 2008-06-02 | 20.927 | 126,322 | +3,746 | 0.24% | 2,643,480 |
| 2008-05-27 | 2008-05-23 | 21.119 | 122,576 | +3,538 | 0.23% | 2,588,649 |
| 2008-05-19 | 2008-05-15 | 21.191 | 119,038 | +9,156 | 0.23% | 2,522,511 |
| 2008-05-13 | 2008-05-08 | 21.143 | 109,882 | +833 | 0.21% | 2,323,208 |
| 2008-05-09 | 2008-05-07 | 21.431 | 109,049 | -2,498 | 0.21% | 2,337,036 |
| 2008-05-08 | 2008-05-06 | 21.527 | 111,547 | -1,872 | 0.21% | 2,401,291 |
| 2008-05-07 | 2008-05-05 | 21.623 | 113,419 | -10,822 | 0.21% | 2,452,489 |
| 2008-05-06 | 2008-05-02 | 21.383 | 124,241 | -1,457 | 0.23% | 2,656,646 |
| 2008-04-18 | 2008-04-16 | 21.503 | 125,698 | +77,000 | 0.24% | 2,702,901 |
| 2008-04-14 | 2008-04-10 | 21.623 | 48,698 | -6,243 | 0.09% | 1,053,010 |
| 2008-04-11 | 2008-04-09 | 21.743 | 54,941 | -4,162 | 0.10% | 1,194,604 |
| 2008-04-10 | 2008-04-08 | 21.695 | 59,103 | -15,816 | 0.11% | 1,282,260 |
| 2008-04-09 | 2008-04-07 | 21.623 | 74,919 | -45,368 | 0.14% | 1,619,994 |
| 2008-03-18 | 2008-03-14 | 20.782 | 120,287 | +1,249 | 0.23% | 2,499,848 |
| 2008-03-13 | 2008-03-11 | 21.623 | 119,038 | -625 | 0.22% | 2,573,991 |
| 2008-03-12 | 2008-03-10 | 21.143 | 119,663 | -1,040 | 0.22% | 2,530,005 |
| 2008-03-11 | 2008-03-07 | 21.815 | 120,703 | -1,665 | 0.23% | 2,633,193 |
| 2008-03-10 | 2008-03-06 | 22.104 | 122,368 | -22,892 | 0.23% | 2,704,796 |
| 2008-03-07 | 2008-03-05 | 22.176 | 145,260 | -4,162 | 0.27% | 3,221,266 |
| 2008-03-04 | 2008-02-29 | 22.488 | 149,422 | -2,081 | 0.28% | 3,360,232 |
| 2008-02-27 | 2008-02-25 | 23.377 | 151,503 | -1,249 | 0.28% | 3,541,709 |
| 2008-02-26 | 2008-02-22 | 23.545 | 152,752 | -1,873 | 0.29% | 3,596,597 |
| 2008-02-25 | 2008-02-21 | 23.665 | 154,625 | +416 | 0.29% | 3,659,273 |
| 2008-02-12 | 2008-02-06 | 23.786 | 154,209 | -1,665 | 0.29% | 3,667,953 |
| 2008-01-21 | 2008-01-17 | 25.323 | 155,874 | -33,297 | 0.29% | 3,947,236 |
| 2008-01-18 | 2008-01-16 | 25.227 | 189,171 | -67,636 | 0.36% | 4,772,244 |
| 2008-01-11 | 2008-01-09 | 26.140 | 256,807 | -416 | 0.48% | 6,712,968 |
| 2008-01-03 | 2007-12-31 | 25.948 | 257,223 | -416 | 0.48% | 6,674,402 |
| 2008-01-02 | 2007-12-27 | 25.948 | 257,639 | +1,040 | 0.49% | 6,685,196 |
| 2007-12-27 | 2007-12-20 | 25.852 | 256,599 | +417 | 0.48% | 6,633,551 |
| 2007-12-17 | 2007-12-13 | 26.669 | 256,182 | +25,805 | 0.48% | 6,832,040 |
| 2007-12-14 | 2007-12-12 | 26.525 | 230,377 | +67,844 | 0.43% | 6,110,644 |
| 2007-12-13 | 2007-12-11 | 25.179 | 162,533 | +2,081 | 0.31% | 4,092,434 |
| 2007-12-11 | 2007-12-07 | 25.784 | 160,452 | +2,865 | 0.30% | 4,137,042 |
| 2007-12-10 | 2007-12-06 | 25.930 | 157,587 | -25,958 | 0.30% | 4,086,301 |
| 2007-12-07 | 2007-12-05 | 25.490 | 183,545 | -20,848 | 0.35% | 4,678,584 |
| 2007-12-06 | 2007-12-04 | 25.001 | 204,393 | -5,314 | 0.39% | 5,110,002 |
| 2007-12-05 | 2007-12-03 | 24.389 | 209,707 | -18,396 | 0.40% | 5,114,607 |
| 2007-12-03 | 2007-11-29 | 23.558 | 228,103 | -2,043 | 0.44% | 5,373,552 |
| 2007-11-30 | 2007-11-28 | 23.606 | 230,146 | -18,396 | 0.44% | 5,432,940 |
| 2007-11-09 | 2007-11-07 | 23.264 | 248,542 | +2,044 | 0.48% | 5,782,085 |
| 2007-11-05 | 2007-11-01 | 23.729 | 246,498 | +20,439 | 0.47% | 5,849,103 |
| 2007-11-01 | 2007-10-30 | 23.631 | 226,059 | -1,430 | 0.43% | 5,341,990 |
| 2007-10-30 | 2007-10-26 | 23.655 | 227,489 | -8,994 | 0.44% | 5,381,347 |
| 2007-10-22 | 2007-10-17 | 23.558 | 236,483 | +818 | 0.45% | 5,570,964 |
| 2007-10-05 | 2007-10-03 | 23.998 | 235,665 | -613 | 0.45% | 5,655,464 |
| 2007-10-03 | 2007-09-28 | 24.658 | 236,278 | +2,248 | 0.45% | 5,826,235 |
| 2007-09-28 | 2007-09-25 | 24.512 | 234,030 | -4,088 | 0.45% | 5,736,453 |
| 2007-09-27 | 2007-09-24 | 24.463 | 238,118 | -1,839 | 0.45% | 5,825,006 |
| 2007-09-04 | 2007-08-31 | 23.949 | 239,957 | -8,176 | 0.46% | 5,746,723 |
| 2007-09-03 | 2007-08-30 | 24.071 | 248,133 | -613 | 0.47% | 5,972,880 |
| 2007-08-31 | 2007-08-29 | 23.925 | 248,746 | -1,022 | 0.47% | 5,951,125 |
| 2007-08-30 | 2007-08-28 | 24.609 | 249,768 | -205 | 0.48% | 6,146,656 |
| 2007-08-29 | 2007-08-27 | 24.561 | 249,973 | -408 | 0.48% | 6,139,471 |
| 2007-08-27 | 2007-08-23 | 24.267 | 250,381 | -9,607 | 0.48% | 6,075,992 |
| 2007-08-22 | 2007-08-20 | 24.199 | 259,988 | +7,165 | 0.49% | 6,291,482 |
| 2007-08-21 | 2007-08-17 | 23.321 | 252,823 | -997 | 0.49% | 5,896,195 |
| 2007-08-20 | 2007-08-16 | 23.973 | 253,820 | -6,979 | 0.50% | 6,084,937 |
| 2007-08-16 | 2007-08-14 | 25.679 | 260,799 | -5,583 | 0.51% | 6,696,968 |
| 2007-08-15 | 2007-08-13 | 25.679 | 266,382 | -8,972 | 0.52% | 6,840,332 |
| 2007-08-14 | 2007-08-10 | 25.629 | 275,354 | -27,515 | 0.54% | 7,056,911 |
| 2007-08-08 | 2007-08-06 | 25.127 | 302,869 | -5,185 | 0.59% | 7,610,179 |
| 2007-08-07 | 2007-08-03 | 25.929 | 308,054 | -598 | 0.60% | 7,987,663 |
| 2007-08-06 | 2007-08-02 | 25.929 | 308,652 | -6,181 | 0.60% | 8,003,169 |
| 2007-08-03 | 2007-08-01 | 25.378 | 314,833 | -1,395 | 0.61% | 7,989,748 |
| 2007-08-02 | 2007-07-31 | 26.180 | 316,228 | -3,988 | 0.62% | 8,278,910 |
| 2007-08-01 | 2007-07-30 | 25.679 | 320,216 | -798 | 0.62% | 8,222,716 |
| 2007-07-31 | 2007-07-27 | 26.030 | 321,014 | +137,578 | 0.63% | 8,355,908 |
| 2007-07-30 | 2007-07-26 | 26.280 | 183,436 | -3,988 | 0.36% | 4,820,790 |
| 2007-07-27 | 2007-07-25 | 26.331 | 187,424 | -798 | 0.37% | 4,934,996 |
| 2007-07-26 | 2007-07-24 | 26.832 | 188,222 | -2,193 | 0.37% | 5,050,408 |
| 2007-07-25 | 2007-07-23 | 26.832 | 190,415 | -399 | 0.37% | 5,109,251 |
| 2007-07-23 | 2007-07-19 | 26.832 | 190,814 | +1,396 | 0.37% | 5,119,957 |
| 2007-07-20 | 2007-07-18 | 27.083 | 189,418 | -1,994 | 0.37% | 5,130,000 |
| 2007-07-19 | 2007-07-17 | 27.083 | 191,412 | -8,972 | 0.37% | 5,184,003 |
| 2007-07-18 | 2007-07-16 | 27.434 | 200,384 | -1,396 | 0.39% | 5,497,341 |
| 2007-07-17 | 2007-07-13 | 27.584 | 201,780 | +7,975 | 0.39% | 5,565,999 |
| 2007-07-16 | 2007-07-12 | 27.584 | 193,805 | -3,389 | 0.38% | 5,346,013 |
| 2007-07-13 | 2007-07-11 | 27.284 | 197,194 | -798 | 0.39% | 5,380,157 |
| 2007-07-12 | 2007-07-10 | 26.732 | 197,992 | +58,421 | 0.39% | 5,292,699 |
| 2007-07-11 | 2007-07-09 | 26.682 | 139,571 | +5,184 | 0.27% | 3,723,996 |
| 2007-07-09 | 2007-07-05 | 26.331 | 134,387 | -399 | 0.26% | 3,538,497 |
| 2007-07-06 | 2007-07-04 | 26.632 | 134,786 | -1,196 | 0.26% | 3,589,563 |
| 2007-07-05 | 2007-07-03 | 26.080 | 135,982 | -2,393 | 0.27% | 3,546,395 |
| 2007-07-03 | 2007-06-28 | 26.381 | 138,375 | -797 | 0.27% | 3,650,444 |
| 2007-06-26 | 2007-06-22 | 27.083 | 139,172 | 0.27% | 3,769,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy