History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 30,000 | +0 | 0.02% | 157,200 |
| 2025-10-13 | 2025-10-09 | 5.220 | 30,000 | +0 | 0.02% | 156,600 |
| 2025-10-10 | 2025-10-08 | 5.270 | 30,000 | +0 | 0.02% | 158,100 |
| 2025-10-09 | 2025-10-06 | 5.330 | 30,000 | +0 | 0.02% | 159,900 |
| 2025-10-08 | 2025-10-03 | 5.250 | 30,000 | +0 | 0.02% | 157,500 |
| 2025-10-06 | 2025-10-02 | 5.250 | 30,000 | +0 | 0.02% | 157,500 |
| 2025-10-03 | 2025-09-30 | 5.290 | 30,000 | +0 | 0.02% | 158,700 |
| 2025-10-02 | 2025-09-29 | 5.330 | 30,000 | +0 | 0.02% | 159,900 |
| 2025-09-30 | 2025-09-26 | 5.310 | 30,000 | +0 | 0.02% | 159,300 |
| 2025-09-29 | 2025-09-25 | 5.330 | 30,000 | +0 | 0.02% | 159,900 |
| 2025-09-26 | 2025-09-24 | 5.330 | 30,000 | +0 | 0.02% | 159,900 |
| 2025-09-25 | 2025-09-23 | 5.350 | 30,000 | +0 | 0.02% | 160,500 |
| 2025-09-24 | 2025-09-22 | 5.390 | 30,000 | +0 | 0.02% | 161,700 |
| 2025-09-23 | 2025-09-19 | 5.400 | 30,000 | +0 | 0.02% | 162,000 |
| 2025-09-22 | 2025-09-18 | 5.430 | 30,000 | +0 | 0.02% | 162,900 |
| 2025-09-19 | 2025-09-17 | 5.420 | 30,000 | +0 | 0.02% | 162,600 |
| 2025-09-18 | 2025-09-16 | 5.490 | 30,000 | +0 | 0.02% | 164,700 |
| 2025-09-17 | 2025-09-15 | 5.470 | 30,000 | +0 | 0.02% | 164,100 |
| 2025-09-16 | 2025-09-12 | 5.520 | 30,000 | +0 | 0.02% | 165,600 |
| 2025-09-15 | 2025-09-11 | 5.530 | 30,000 | +0 | 0.02% | 165,900 |
| 2025-09-12 | 2025-09-10 | 5.520 | 30,000 | +0 | 0.02% | 165,600 |
| 2025-09-11 | 2025-09-09 | 5.835 | 30,000 | +0 | 0.02% | 175,058 |
| 2025-09-10 | 2025-09-08 | 5.835 | 30,000 | +901 | 0.02% | 175,058 |
| 2025-09-09 | 2025-09-05 | 5.773 | 29,099 | +0 | 0.02% | 168,000 |
| 2025-09-08 | 2025-09-04 | 5.753 | 29,099 | +0 | 0.02% | 167,400 |
| 2025-09-05 | 2025-09-03 | 5.732 | 29,099 | +0 | 0.02% | 166,800 |
| 2025-09-04 | 2025-09-02 | 5.825 | 29,099 | +0 | 0.02% | 169,500 |
| 2025-09-03 | 2025-09-01 | 5.773 | 29,099 | +0 | 0.02% | 168,000 |
| 2025-09-02 | 2025-08-29 | 5.815 | 29,099 | +0 | 0.02% | 169,200 |
| 2025-09-01 | 2025-08-28 | 5.722 | 29,099 | +0 | 0.02% | 166,500 |
| 2025-08-29 | 2025-08-27 | 5.763 | 29,099 | +0 | 0.02% | 167,700 |
| 2025-08-28 | 2025-08-26 | 5.804 | 29,099 | +0 | 0.02% | 168,900 |
| 2025-08-27 | 2025-08-25 | 5.804 | 29,099 | +0 | 0.02% | 168,900 |
| 2025-08-26 | 2025-08-22 | 5.773 | 29,099 | +0 | 0.02% | 168,000 |
| 2025-08-25 | 2025-08-21 | 5.794 | 29,099 | +0 | 0.02% | 168,600 |
| 2025-08-22 | 2025-08-20 | 5.784 | 29,099 | +0 | 0.02% | 168,300 |
| 2025-08-21 | 2025-08-19 | 5.753 | 29,099 | +0 | 0.02% | 167,400 |
| 2025-08-20 | 2025-08-18 | 5.763 | 29,099 | +0 | 0.02% | 167,700 |
| 2025-08-19 | 2025-08-15 | 5.742 | 29,099 | +0 | 0.02% | 167,100 |
| 2025-08-18 | 2025-08-14 | 5.701 | 29,099 | +0 | 0.02% | 165,900 |
| 2025-08-15 | 2025-08-13 | 5.691 | 29,099 | +0 | 0.02% | 165,600 |
| 2025-08-14 | 2025-08-12 | 5.681 | 29,099 | +0 | 0.02% | 165,300 |
| 2025-08-13 | 2025-08-11 | 5.732 | 29,099 | +0 | 0.02% | 166,800 |
| 2025-08-12 | 2025-08-08 | 5.691 | 29,099 | +0 | 0.02% | 165,600 |
| 2025-08-11 | 2025-08-07 | 5.712 | 29,099 | +0 | 0.02% | 166,200 |
| 2025-08-08 | 2025-08-06 | 5.701 | 29,099 | +0 | 0.02% | 165,900 |
| 2025-08-07 | 2025-08-05 | 5.691 | 29,099 | +0 | 0.02% | 165,600 |
| 2025-08-06 | 2025-08-04 | 5.701 | 29,099 | +0 | 0.02% | 165,900 |
| 2025-08-05 | 2025-08-01 | 5.681 | 29,099 | +0 | 0.02% | 165,300 |
| 2025-08-04 | 2025-07-31 | 5.712 | 29,099 | +0 | 0.02% | 166,200 |
| 2025-08-01 | 2025-07-30 | 5.691 | 29,099 | +0 | 0.02% | 165,600 |
| 2025-07-31 | 2025-07-29 | 5.722 | 29,099 | +0 | 0.02% | 166,500 |
| 2025-07-30 | 2025-07-28 | 5.815 | 29,099 | +0 | 0.02% | 169,200 |
| 2025-07-29 | 2025-07-25 | 5.825 | 29,099 | +0 | 0.02% | 169,500 |
| 2025-07-28 | 2025-07-24 | 5.949 | 29,099 | +0 | 0.02% | 173,100 |
| 2025-07-25 | 2025-07-23 | 5.897 | 29,099 | +0 | 0.02% | 171,600 |
| 2025-07-24 | 2025-07-22 | 5.804 | 29,099 | +0 | 0.02% | 168,900 |
| 2025-07-23 | 2025-07-21 | 5.825 | 29,099 | +0 | 0.02% | 169,500 |
| 2025-07-22 | 2025-07-18 | 5.670 | 29,099 | +0 | 0.02% | 165,000 |
| 2025-07-21 | 2025-07-17 | 5.588 | 29,099 | +0 | 0.02% | 162,600 |
| 2025-07-18 | 2025-07-16 | 5.578 | 29,099 | +0 | 0.02% | 162,300 |
| 2025-07-17 | 2025-07-15 | 5.629 | 29,099 | +0 | 0.02% | 163,800 |
| 2025-07-16 | 2025-07-14 | 5.639 | 29,099 | +0 | 0.02% | 164,100 |
| 2025-07-15 | 2025-07-11 | 5.639 | 29,099 | +0 | 0.02% | 164,100 |
| 2025-07-14 | 2025-07-10 | 5.660 | 29,099 | +0 | 0.02% | 164,700 |
| 2025-07-11 | 2025-07-09 | 5.629 | 29,099 | +0 | 0.02% | 163,800 |
| 2025-07-10 | 2025-07-08 | 5.660 | 29,099 | +0 | 0.02% | 164,700 |
| 2025-07-09 | 2025-07-07 | 5.629 | 29,099 | +0 | 0.02% | 163,800 |
| 2025-07-08 | 2025-07-04 | 5.557 | 29,099 | +0 | 0.02% | 161,700 |
| 2025-07-07 | 2025-07-03 | 5.619 | 29,099 | +0 | 0.02% | 163,500 |
| 2025-07-04 | 2025-07-02 | 5.650 | 29,099 | +0 | 0.02% | 164,400 |
| 2025-07-03 | 2025-06-30 | 5.578 | 29,099 | +0 | 0.02% | 162,300 |
| 2025-07-02 | 2025-06-27 | 5.608 | 29,099 | +0 | 0.02% | 163,200 |
| 2025-06-30 | 2025-06-26 | 5.423 | 29,099 | +0 | 0.02% | 157,800 |
| 2025-06-27 | 2025-06-25 | 5.330 | 29,099 | +0 | 0.02% | 155,100 |
| 2025-06-26 | 2025-06-24 | 5.320 | 29,099 | +0 | 0.02% | 154,800 |
| 2025-06-25 | 2025-06-23 | 5.361 | 29,099 | +0 | 0.02% | 156,000 |
| 2025-06-24 | 2025-06-20 | 5.340 | 29,099 | +0 | 0.02% | 155,400 |
| 2025-06-23 | 2025-06-19 | 5.279 | 29,099 | +0 | 0.02% | 153,600 |
| 2025-06-20 | 2025-06-18 | 5.351 | 29,099 | +0 | 0.02% | 155,700 |
| 2025-06-19 | 2025-06-17 | 5.361 | 29,099 | +0 | 0.02% | 156,000 |
| 2025-06-18 | 2025-06-16 | 5.433 | 29,099 | +0 | 0.02% | 158,100 |
| 2025-06-17 | 2025-06-13 | 5.361 | 29,099 | +0 | 0.02% | 156,000 |
| 2025-06-16 | 2025-06-12 | 5.248 | 29,099 | +0 | 0.02% | 152,700 |
| 2025-06-13 | 2025-06-11 | 5.248 | 29,099 | +0 | 0.02% | 152,700 |
| 2025-06-12 | 2025-06-10 | 5.227 | 29,099 | +0 | 0.02% | 152,100 |
| 2025-06-11 | 2025-06-09 | 5.248 | 29,099 | +0 | 0.02% | 152,700 |
| 2025-06-10 | 2025-06-06 | 5.186 | 29,099 | +0 | 0.02% | 150,900 |
| 2025-06-09 | 2025-06-05 | 5.206 | 29,099 | +0 | 0.02% | 151,500 |
| 2025-06-06 | 2025-06-04 | 5.196 | 29,099 | +0 | 0.02% | 151,200 |
| 2025-06-05 | 2025-06-03 | 5.206 | 29,099 | +0 | 0.02% | 151,500 |
| 2025-06-04 | 2025-06-02 | 5.206 | 29,099 | +0 | 0.02% | 151,500 |
| 2025-06-03 | 2025-05-30 | 5.237 | 29,099 | +0 | 0.02% | 152,400 |
| 2025-06-02 | 2025-05-29 | 5.237 | 29,099 | +0 | 0.02% | 152,400 |
| 2025-05-30 | 2025-05-28 | 5.196 | 29,099 | +0 | 0.02% | 151,200 |
| 2025-05-29 | 2025-05-27 | 5.227 | 29,099 | +0 | 0.02% | 152,100 |
| 2025-05-28 | 2025-05-26 | 5.258 | 29,099 | +0 | 0.02% | 153,000 |
| 2025-05-27 | 2025-05-23 | 5.206 | 29,099 | +0 | 0.02% | 151,500 |
| 2025-05-26 | 2025-05-22 | 5.237 | 29,099 | +0 | 0.02% | 152,400 |
| 2025-05-23 | 2025-05-21 | 5.237 | 29,099 | +0 | 0.02% | 152,400 |
| 2025-05-22 | 2025-05-20 | 5.279 | 29,099 | +0 | 0.02% | 153,600 |
| 2025-05-21 | 2025-05-19 | 5.248 | 29,099 | +0 | 0.02% | 152,700 |
| 2025-05-20 | 2025-05-16 | 5.217 | 29,099 | +0 | 0.02% | 151,800 |
| 2025-05-19 | 2025-05-15 | 5.217 | 29,099 | +0 | 0.02% | 151,800 |
| 2025-05-16 | 2025-05-14 | 5.279 | 29,099 | +0 | 0.02% | 153,600 |
| 2025-05-15 | 2025-05-13 | 5.258 | 29,099 | +0 | 0.02% | 153,000 |
| 2025-05-14 | 2025-05-12 | 5.309 | 29,099 | +0 | 0.02% | 154,500 |
| 2025-05-13 | 2025-05-09 | 5.258 | 29,099 | +0 | 0.02% | 153,000 |
| 2025-05-12 | 2025-05-08 | 5.258 | 29,099 | +0 | 0.02% | 153,000 |
| 2025-05-09 | 2025-05-07 | 5.258 | 29,099 | +0 | 0.02% | 153,000 |
| 2025-05-08 | 2025-05-06 | 5.268 | 29,099 | +0 | 0.02% | 153,300 |
| 2025-05-07 | 2025-05-02 | 5.237 | 29,099 | +0 | 0.02% | 152,400 |
| 2025-05-06 | 2025-04-30 | 5.309 | 29,099 | +0 | 0.02% | 154,500 |
| 2025-05-02 | 2025-04-29 | 5.361 | 29,099 | +0 | 0.02% | 156,000 |
| 2025-04-30 | 2025-04-28 | 5.309 | 29,099 | +0 | 0.02% | 154,500 |
| 2025-04-29 | 2025-04-25 | 5.289 | 29,099 | +0 | 0.02% | 153,900 |
| 2025-04-28 | 2025-04-24 | 5.309 | 29,099 | +0 | 0.02% | 154,500 |
| 2025-04-25 | 2025-04-23 | 5.330 | 29,099 | +0 | 0.02% | 155,100 |
| 2025-04-24 | 2025-04-22 | 5.340 | 29,099 | +0 | 0.02% | 155,400 |
| 2025-04-23 | 2025-04-17 | 5.299 | 29,099 | +0 | 0.02% | 154,200 |
| 2025-04-22 | 2025-04-16 | 5.289 | 29,099 | +0 | 0.02% | 153,900 |
| 2025-04-17 | 2025-04-15 | 5.258 | 29,099 | +0 | 0.02% | 153,000 |
| 2025-04-16 | 2025-04-14 | 5.309 | 29,099 | +0 | 0.02% | 154,500 |
| 2025-04-15 | 2025-04-11 | 5.309 | 29,099 | +0 | 0.02% | 154,500 |
| 2025-04-14 | 2025-04-10 | 5.309 | 29,099 | +0 | 0.02% | 154,500 |
| 2025-04-11 | 2025-04-09 | 5.289 | 29,099 | +0 | 0.02% | 153,900 |
| 2025-04-10 | 2025-04-08 | 5.268 | 29,099 | +0 | 0.02% | 153,300 |
| 2025-04-09 | 2025-04-07 | 5.279 | 29,099 | +0 | 0.02% | 153,600 |
| 2025-04-08 | 2025-04-03 | 5.722 | 29,099 | +0 | 0.02% | 166,500 |
| 2025-04-07 | 2025-04-02 | 5.773 | 29,099 | +0 | 0.02% | 168,000 |
| 2025-04-03 | 2025-04-01 | 5.784 | 29,099 | +0 | 0.02% | 168,300 |
| 2025-04-02 | 2025-03-31 | 5.773 | 29,099 | +0 | 0.02% | 168,000 |
| 2025-04-01 | 2025-03-28 | 5.877 | 29,099 | +0 | 0.02% | 171,000 |
| 2025-03-31 | 2025-03-27 | 5.887 | 29,099 | +0 | 0.02% | 171,300 |
| 2025-03-28 | 2025-03-26 | 5.877 | 29,099 | +0 | 0.02% | 171,000 |
| 2025-03-27 | 2025-03-25 | 5.866 | 29,099 | +0 | 0.02% | 170,700 |
| 2025-03-26 | 2025-03-24 | 5.877 | 29,099 | +0 | 0.02% | 171,000 |
| 2025-03-25 | 2025-03-21 | 5.866 | 29,099 | +0 | 0.02% | 170,700 |
| 2025-03-24 | 2025-03-20 | 5.928 | 29,099 | +0 | 0.02% | 172,500 |
| 2025-03-21 | 2025-03-19 | 5.938 | 29,099 | +0 | 0.02% | 172,800 |
| 2025-03-20 | 2025-03-18 | 5.897 | 29,099 | +0 | 0.02% | 171,600 |
| 2025-03-19 | 2025-03-17 | 5.938 | 29,099 | +0 | 0.02% | 172,800 |
| 2025-03-18 | 2025-03-14 | 5.969 | 29,099 | +0 | 0.02% | 173,700 |
| 2025-03-17 | 2025-03-13 | 5.969 | 29,099 | +0 | 0.02% | 173,700 |
| 2025-03-14 | 2025-03-12 | 5.969 | 29,099 | +0 | 0.02% | 173,700 |
| 2025-03-13 | 2025-03-11 | 5.990 | 29,099 | +0 | 0.02% | 174,300 |
| 2025-03-12 | 2025-03-10 | 5.959 | 29,099 | +0 | 0.02% | 173,400 |
| 2025-03-11 | 2025-03-07 | 6.011 | 29,099 | +0 | 0.02% | 174,900 |
| 2025-03-10 | 2025-03-06 | 5.980 | 29,099 | +0 | 0.02% | 174,000 |
| 2025-03-07 | 2025-03-05 | 5.959 | 29,099 | +0 | 0.02% | 173,400 |
| 2025-03-06 | 2025-03-04 | 5.887 | 29,099 | +0 | 0.02% | 171,300 |
| 2025-03-05 | 2025-03-03 | 5.907 | 29,099 | +0 | 0.02% | 171,900 |
| 2025-03-04 | 2025-02-28 | 5.866 | 29,099 | +0 | 0.02% | 170,700 |
| 2025-03-03 | 2025-02-27 | 5.877 | 29,099 | +0 | 0.02% | 171,000 |
| 2025-02-28 | 2025-02-26 | 5.897 | 29,099 | +0 | 0.02% | 171,600 |
| 2025-02-27 | 2025-02-25 | 5.928 | 29,099 | +0 | 0.02% | 172,500 |
| 2025-02-26 | 2025-02-24 | 5.897 | 29,099 | +0 | 0.02% | 171,600 |
| 2025-02-25 | 2025-02-21 | 5.959 | 29,099 | +0 | 0.02% | 173,400 |
| 2025-02-24 | 2025-02-20 | 6.000 | 29,099 | +0 | 0.02% | 174,600 |
| 2025-02-21 | 2025-02-19 | 5.980 | 29,099 | +0 | 0.02% | 174,000 |
| 2025-02-20 | 2025-02-18 | 6.021 | 29,099 | +0 | 0.02% | 175,200 |
| 2025-02-19 | 2025-02-17 | 6.000 | 29,099 | +0 | 0.02% | 174,600 |
| 2025-02-18 | 2025-02-14 | 6.021 | 29,099 | +0 | 0.02% | 175,200 |
| 2025-02-17 | 2025-02-13 | 6.011 | 29,099 | +0 | 0.02% | 174,900 |
| 2025-02-14 | 2025-02-12 | 6.021 | 29,099 | +0 | 0.02% | 175,200 |
| 2025-02-13 | 2025-02-11 | 6.011 | 29,099 | +0 | 0.02% | 174,900 |
| 2025-02-12 | 2025-02-10 | 6.031 | 29,099 | +0 | 0.02% | 175,500 |
| 2025-02-11 | 2025-02-07 | 5.990 | 29,099 | +0 | 0.02% | 174,300 |
| 2025-02-10 | 2025-02-06 | 5.969 | 29,099 | +0 | 0.02% | 173,700 |
| 2025-02-07 | 2025-02-05 | 6.062 | 29,099 | +0 | 0.02% | 176,400 |
| 2025-02-06 | 2025-02-04 | 5.990 | 29,099 | +0 | 0.02% | 174,300 |
| 2025-02-05 | 2025-02-03 | 6.011 | 29,099 | +0 | 0.02% | 174,900 |
| 2025-02-04 | 2025-01-28 | 6.103 | 29,099 | +0 | 0.02% | 177,600 |
| 2025-02-03 | 2025-01-24 | 5.990 | 29,099 | +0 | 0.02% | 174,300 |
| 2025-01-27 | 2025-01-23 | 5.980 | 29,099 | +0 | 0.02% | 174,000 |
| 2025-01-24 | 2025-01-22 | 6.011 | 29,099 | +0 | 0.02% | 174,900 |
| 2025-01-23 | 2025-01-21 | 6.114 | 29,099 | +0 | 0.02% | 177,900 |
| 2025-01-22 | 2025-01-20 | 6.134 | 29,099 | +0 | 0.02% | 178,500 |
| 2025-01-21 | 2025-01-17 | 6.114 | 29,099 | +0 | 0.02% | 177,900 |
| 2025-01-20 | 2025-01-16 | 6.083 | 29,099 | +0 | 0.02% | 177,000 |
| 2025-01-17 | 2025-01-15 | 6.134 | 29,099 | +0 | 0.02% | 178,500 |
| 2025-01-16 | 2025-01-14 | 6.134 | 29,099 | +0 | 0.02% | 178,500 |
| 2025-01-15 | 2025-01-13 | 6.124 | 29,099 | +0 | 0.02% | 178,200 |
| 2025-01-14 | 2025-01-10 | 6.145 | 29,099 | +0 | 0.02% | 178,800 |
| 2025-01-13 | 2025-01-09 | 6.186 | 29,099 | +0 | 0.02% | 180,000 |
| 2025-01-10 | 2025-01-08 | 6.145 | 29,099 | +0 | 0.02% | 178,800 |
| 2025-01-09 | 2025-01-07 | 6.186 | 29,099 | +0 | 0.02% | 180,000 |
| 2025-01-08 | 2025-01-06 | 6.175 | 29,099 | +0 | 0.02% | 179,700 |
| 2025-01-07 | 2025-01-03 | 6.196 | 29,099 | +0 | 0.02% | 180,300 |
| 2025-01-06 | 2025-01-02 | 6.206 | 29,099 | +0 | 0.02% | 180,600 |
| 2025-01-03 | 2024-12-31 | 6.268 | 29,099 | +0 | 0.02% | 182,400 |
| 2025-01-02 | 2024-12-27 | 6.258 | 29,099 | +0 | 0.02% | 182,100 |
| 2024-12-30 | 2024-12-24 | 6.392 | 29,099 | +0 | 0.02% | 186,000 |
| 2024-12-27 | 2024-12-20 | 6.361 | 29,099 | +0 | 0.02% | 185,100 |
| 2024-12-23 | 2024-12-19 | 6.299 | 29,099 | +0 | 0.02% | 183,300 |
| 2024-12-20 | 2024-12-18 | 6.351 | 29,099 | +0 | 0.02% | 184,800 |
| 2024-12-19 | 2024-12-17 | 6.392 | 29,099 | +0 | 0.02% | 186,000 |
| 2024-12-18 | 2024-12-16 | 6.578 | 29,099 | +0 | 0.02% | 191,400 |
| 2024-12-17 | 2024-12-13 | 6.701 | 29,099 | +0 | 0.02% | 195,000 |
| 2024-12-16 | 2024-12-12 | 6.743 | 29,099 | +0 | 0.02% | 196,200 |
| 2024-12-13 | 2024-12-11 | 6.836 | 29,099 | +0 | 0.02% | 198,912 |
| 2024-12-12 | 2024-12-10 | 6.867 | 29,099 | +221 | 0.02% | 199,819 |
| 2024-12-11 | 2024-12-09 | 6.815 | 28,878 | +0 | 0.02% | 196,801 |
| 2024-12-10 | 2024-12-06 | 6.815 | 28,878 | +0 | 0.02% | 196,801 |
| 2024-12-09 | 2024-12-05 | 6.794 | 28,878 | +0 | 0.02% | 196,201 |
| 2024-12-06 | 2024-12-04 | 6.784 | 28,878 | +0 | 0.02% | 195,901 |
| 2024-12-05 | 2024-12-03 | 6.794 | 28,878 | +0 | 0.02% | 196,201 |
| 2024-12-04 | 2024-12-02 | 6.856 | 28,878 | +0 | 0.02% | 198,001 |
| 2024-12-03 | 2024-11-29 | 6.846 | 28,878 | +0 | 0.02% | 197,701 |
| 2024-12-02 | 2024-11-28 | 6.846 | 28,878 | +0 | 0.02% | 197,701 |
| 2024-11-29 | 2024-11-27 | 6.856 | 28,878 | +0 | 0.02% | 198,001 |
| 2024-11-28 | 2024-11-26 | 6.836 | 28,878 | +0 | 0.02% | 197,401 |
| 2024-11-27 | 2024-11-25 | 6.888 | 28,878 | +0 | 0.02% | 198,901 |
| 2024-11-26 | 2024-11-22 | 6.877 | 28,878 | +0 | 0.02% | 198,601 |
| 2024-11-25 | 2024-11-21 | 6.898 | 28,878 | +0 | 0.02% | 199,201 |
| 2024-11-22 | 2024-11-20 | 6.908 | 28,878 | +0 | 0.02% | 199,501 |
| 2024-11-21 | 2024-11-19 | 6.940 | 28,878 | +0 | 0.02% | 200,401 |
| 2024-11-20 | 2024-11-18 | 7.002 | 28,878 | +0 | 0.02% | 202,201 |
| 2024-11-19 | 2024-11-15 | 7.064 | 28,878 | +0 | 0.02% | 204,001 |
| 2024-11-18 | 2024-11-14 | 7.012 | 28,878 | +0 | 0.02% | 202,501 |
| 2024-11-15 | 2024-11-13 | 6.992 | 28,878 | +0 | 0.02% | 201,901 |
| 2024-11-14 | 2024-11-12 | 6.971 | 28,878 | +0 | 0.02% | 201,301 |
| 2024-11-13 | 2024-11-11 | 7.075 | 28,878 | +0 | 0.02% | 204,301 |
| 2024-11-12 | 2024-11-08 | 7.075 | 28,878 | +0 | 0.02% | 204,301 |
| 2024-11-11 | 2024-11-07 | 7.116 | 28,878 | +0 | 0.02% | 205,501 |
| 2024-11-08 | 2024-11-06 | 7.147 | 28,878 | +0 | 0.02% | 206,401 |
| 2024-11-07 | 2024-11-05 | 7.147 | 28,878 | +0 | 0.02% | 206,401 |
| 2024-11-06 | 2024-11-04 | 7.272 | 28,878 | +0 | 0.02% | 210,001 |
| 2024-11-05 | 2024-11-01 | 7.293 | 28,878 | +0 | 0.02% | 210,601 |
| 2024-11-04 | 2024-10-31 | 7.272 | 28,878 | +0 | 0.02% | 210,001 |
| 2024-11-01 | 2024-10-30 | 7.314 | 28,878 | +0 | 0.02% | 211,201 |
| 2024-10-31 | 2024-10-29 | 7.376 | 28,878 | +0 | 0.02% | 213,001 |
| 2024-10-30 | 2024-10-28 | 7.438 | 28,878 | +0 | 0.02% | 214,801 |
| 2024-10-29 | 2024-10-25 | 7.438 | 28,878 | +0 | 0.02% | 214,801 |
| 2024-10-28 | 2024-10-24 | 7.490 | 28,878 | +0 | 0.02% | 216,301 |
| 2024-10-25 | 2024-10-23 | 7.584 | 28,878 | +0 | 0.02% | 219,001 |
| 2024-10-24 | 2024-10-22 | 7.480 | 28,878 | +0 | 0.02% | 216,001 |
| 2024-10-23 | 2024-10-21 | 7.594 | 28,878 | +0 | 0.02% | 219,301 |
| 2024-10-22 | 2024-10-18 | 7.542 | 28,878 | +0 | 0.02% | 217,801 |
| 2024-10-21 | 2024-10-17 | 7.563 | 28,878 | +0 | 0.02% | 218,401 |
| 2024-10-18 | 2024-10-16 | 7.625 | 28,878 | +0 | 0.02% | 220,201 |
| 2024-10-17 | 2024-10-15 | 7.636 | 28,878 | +0 | 0.02% | 220,501 |
| 2024-10-16 | 2024-10-14 | 7.677 | 28,878 | +0 | 0.02% | 221,701 |
| 2024-10-15 | 2024-10-10 | 7.719 | 28,878 | +0 | 0.02% | 222,901 |
| 2024-10-14 | 2024-10-09 | 7.771 | 28,878 | +0 | 0.02% | 224,401 |
| 2024-10-10 | 2024-10-08 | 7.688 | 28,878 | +0 | 0.02% | 222,001 |
| 2024-10-09 | 2024-10-07 | 8.030 | 28,878 | +0 | 0.02% | 231,901 |
| 2024-10-08 | 2024-10-04 | 7.656 | 28,878 | +0 | 0.02% | 221,101 |
| 2024-10-07 | 2024-10-03 | 7.656 | 28,878 | +0 | 0.02% | 221,101 |
| 2024-10-04 | 2024-10-02 | 7.667 | 28,878 | +0 | 0.02% | 221,401 |
| 2024-10-03 | 2024-09-30 | 7.563 | 28,878 | +0 | 0.02% | 218,401 |
| 2024-10-02 | 2024-09-27 | 7.480 | 28,878 | +0 | 0.02% | 216,001 |
| 2024-09-30 | 2024-09-26 | 7.282 | 28,878 | +0 | 0.02% | 210,301 |
| 2024-09-27 | 2024-09-25 | 7.189 | 28,878 | +0 | 0.02% | 207,601 |
| 2024-09-26 | 2024-09-24 | 7.230 | 28,878 | +0 | 0.02% | 208,801 |
| 2024-09-25 | 2024-09-23 | 7.168 | 28,878 | +0 | 0.02% | 207,001 |
| 2024-09-24 | 2024-09-20 | 7.168 | 28,878 | +0 | 0.02% | 207,001 |
| 2024-09-23 | 2024-09-19 | 7.189 | 28,878 | +0 | 0.02% | 207,601 |
| 2024-09-20 | 2024-09-17 | 7.210 | 28,878 | +0 | 0.02% | 208,201 |
| 2024-09-19 | 2024-09-16 | 7.230 | 28,878 | +0 | 0.02% | 208,801 |
| 2024-09-17 | 2024-09-13 | 7.158 | 28,878 | +0 | 0.02% | 206,701 |
| 2024-09-16 | 2024-09-12 | 7.784 | 28,878 | +0 | 0.02% | 224,794 |
| 2024-09-13 | 2024-09-11 | 7.741 | 28,878 | +1,207 | 0.02% | 223,541 |
| 2024-09-12 | 2024-09-10 | 7.730 | 27,671 | +0 | 0.02% | 213,898 |
| 2024-09-11 | 2024-09-09 | 7.752 | 27,671 | +0 | 0.02% | 214,498 |
| 2024-09-10 | 2024-09-05 | 7.730 | 27,671 | +0 | 0.02% | 213,898 |
| 2024-09-09 | 2024-09-04 | 7.730 | 27,671 | +0 | 0.02% | 213,898 |
| 2024-09-05 | 2024-09-03 | 7.752 | 27,671 | +0 | 0.02% | 214,498 |
| 2024-09-04 | 2024-09-02 | 7.817 | 27,671 | +0 | 0.02% | 216,298 |
| 2024-09-03 | 2024-08-30 | 7.828 | 27,671 | +0 | 0.02% | 216,598 |
| 2024-09-02 | 2024-08-29 | 7.773 | 27,671 | +0 | 0.02% | 215,098 |
| 2024-08-30 | 2024-08-28 | 7.698 | 27,671 | +0 | 0.02% | 212,998 |
| 2024-08-29 | 2024-08-27 | 7.773 | 27,671 | +0 | 0.02% | 215,098 |
| 2024-08-28 | 2024-08-26 | 7.752 | 27,671 | +0 | 0.02% | 214,498 |
| 2024-08-27 | 2024-08-23 | 7.708 | 27,671 | +0 | 0.02% | 213,298 |
| 2024-08-26 | 2024-08-22 | 7.741 | 27,671 | +0 | 0.02% | 214,198 |
| 2024-08-23 | 2024-08-21 | 7.687 | 27,671 | +0 | 0.02% | 212,698 |
| 2024-08-22 | 2024-08-20 | 7.687 | 27,671 | +0 | 0.02% | 212,698 |
| 2024-08-21 | 2024-08-19 | 7.719 | 27,671 | +0 | 0.02% | 213,598 |
| 2024-08-20 | 2024-08-16 | 7.654 | 27,671 | +0 | 0.02% | 211,798 |
| 2024-08-19 | 2024-08-15 | 7.698 | 27,671 | +0 | 0.02% | 212,998 |
| 2024-08-16 | 2024-08-14 | 7.698 | 27,671 | +0 | 0.02% | 212,998 |
| 2024-08-15 | 2024-08-13 | 7.676 | 27,671 | +0 | 0.02% | 212,398 |
| 2024-08-14 | 2024-08-12 | 7.698 | 27,671 | +0 | 0.02% | 212,998 |
| 2024-08-13 | 2024-08-09 | 7.698 | 27,671 | +0 | 0.02% | 212,998 |
| 2024-08-12 | 2024-08-08 | 7.687 | 27,671 | +0 | 0.02% | 212,698 |
| 2024-08-09 | 2024-08-07 | 7.698 | 27,671 | +0 | 0.02% | 212,998 |
| 2024-08-08 | 2024-08-06 | 7.719 | 27,671 | +0 | 0.02% | 213,598 |
| 2024-08-07 | 2024-08-05 | 7.719 | 27,671 | +0 | 0.02% | 213,598 |
| 2024-08-06 | 2024-08-02 | 7.838 | 27,671 | +0 | 0.02% | 216,898 |
| 2024-08-05 | 2024-08-01 | 7.947 | 27,671 | +0 | 0.02% | 219,898 |
| 2024-08-02 | 2024-07-31 | 7.882 | 27,671 | +0 | 0.02% | 218,098 |
| 2024-08-01 | 2024-07-30 | 7.795 | 27,671 | +0 | 0.02% | 215,698 |
| 2024-07-31 | 2024-07-29 | 7.849 | 27,671 | +0 | 0.02% | 217,198 |
| 2024-07-30 | 2024-07-26 | 7.828 | 27,671 | +0 | 0.02% | 216,598 |
| 2024-07-29 | 2024-07-25 | 7.925 | 27,671 | +0 | 0.02% | 219,298 |
| 2024-07-26 | 2024-07-24 | 8.066 | 27,671 | +0 | 0.02% | 223,198 |
| 2024-07-25 | 2024-07-23 | 8.110 | 27,671 | +0 | 0.02% | 224,398 |
| 2024-07-24 | 2024-07-22 | 8.164 | 27,671 | +0 | 0.02% | 225,898 |
| 2024-07-23 | 2024-07-19 | 8.153 | 27,671 | +0 | 0.02% | 225,598 |
| 2024-07-22 | 2024-07-18 | 8.175 | 27,671 | +0 | 0.02% | 226,198 |
| 2024-07-19 | 2024-07-17 | 8.185 | 27,671 | +0 | 0.02% | 226,498 |
| 2024-07-18 | 2024-07-16 | 8.153 | 27,671 | +0 | 0.02% | 225,598 |
| 2024-07-17 | 2024-07-15 | 8.153 | 27,671 | +0 | 0.02% | 225,598 |
| 2024-07-16 | 2024-07-12 | 8.229 | 27,671 | +0 | 0.02% | 227,698 |
| 2024-07-15 | 2024-07-11 | 8.185 | 27,671 | +0 | 0.02% | 226,498 |
| 2024-07-12 | 2024-07-10 | 8.131 | 27,671 | +0 | 0.02% | 224,998 |
| 2024-07-11 | 2024-07-09 | 8.218 | 27,671 | +0 | 0.02% | 227,398 |
| 2024-07-10 | 2024-07-08 | 8.131 | 27,671 | +0 | 0.02% | 224,998 |
| 2024-07-09 | 2024-07-05 | 8.283 | 27,671 | +0 | 0.02% | 229,198 |
| 2024-07-08 | 2024-07-04 | 8.326 | 27,671 | +0 | 0.02% | 230,398 |
| 2024-07-05 | 2024-07-03 | 8.402 | 27,671 | +0 | 0.02% | 232,498 |
| 2024-07-04 | 2024-07-02 | 8.456 | 27,671 | +922 | 0.02% | 233,998 |
| 2023-12-12 | 2023-12-08 | 10.858 | 26,749 | +307 | 0.02% | 290,436 |
| 2023-09-12 | 2023-09-07 | 12.601 | 26,442 | +1,080 | 0.02% | 333,189 |
| 2023-01-11 | 2023-01-09 | 15.642 | 25,362 | -8,745 | 0.02% | 396,720 |
| 2022-12-30 | 2022-12-28 | 15.940 | 34,107 | +8,745 | 0.03% | 543,652 |
| 2022-12-12 | 2022-12-08 | 13.786 | 25,362 | +371 | 0.02% | 349,637 |
| 2022-09-14 | 2022-09-09 | 15.585 | 24,991 | +764 | 0.02% | 389,494 |
| 2022-05-20 | 2022-05-18 | 17.046 | 24,227 | -835 | 0.02% | 412,967 |
| 2021-12-13 | 2021-12-09 | 20.151 | 25,062 | +378 | 0.02% | 505,015 |
| 2021-11-25 | 2021-11-23 | 20.685 | 24,684 | -1,646 | 0.02% | 510,598 |
| 2021-11-15 | 2021-11-11 | 20.321 | 26,330 | -822 | 0.02% | 535,046 |
| 2021-10-29 | 2021-10-27 | 20.248 | 27,152 | -823 | 0.03% | 549,770 |
| 2021-09-14 | 2021-09-10 | 22.509 | 27,975 | +937 | 0.03% | 629,701 |
| 2021-07-21 | 2021-07-19 | 22.685 | 27,038 | +796 | 0.03% | 613,370 |
| 2021-07-12 | 2021-07-08 | 22.635 | 26,242 | +2,385 | 0.03% | 593,992 |
| 2021-05-06 | 2021-05-04 | 21.679 | 23,857 | -5,566 | 0.02% | 517,207 |
| 2021-03-11 | 2021-03-09 | 22.384 | 29,423 | +5,566 | 0.03% | 658,595 |
| 2021-03-01 | 2021-02-25 | 23.767 | 23,857 | -2,385 | 0.02% | 567,008 |
| 2021-02-24 | 2021-02-22 | 23.038 | 26,242 | +2,385 | 0.03% | 604,552 |
| 2020-12-10 | 2020-12-08 | 23.242 | 23,857 | +391 | 0.02% | 554,477 |
| 2020-12-03 | 2020-12-01 | 23.037 | 23,466 | -19,556 | 0.02% | 540,590 |
| 2020-11-12 | 2020-11-10 | 23.395 | 43,022 | -1,564 | 0.04% | 1,006,504 |
| 2020-11-02 | 2020-10-29 | 22.168 | 44,586 | +1,564 | 0.04% | 988,375 |
| 2020-09-15 | 2020-09-11 | 25.559 | 43,022 | +1,103 | 0.04% | 1,099,600 |
| 2020-09-10 | 2020-09-08 | 25.192 | 41,919 | -1,524 | 0.04% | 1,056,008 |
| 2020-09-09 | 2020-09-07 | 24.850 | 43,443 | +1,524 | 0.04% | 1,079,580 |
| 2020-09-04 | 2020-09-02 | 24.982 | 41,919 | -1,524 | 0.04% | 1,047,208 |
| 2020-08-31 | 2020-08-27 | 24.667 | 43,443 | +1,524 | 0.04% | 1,071,600 |
| 2020-08-03 | 2020-07-30 | 21.728 | 41,919 | -1,524 | 0.04% | 910,807 |
| 2020-07-31 | 2020-07-29 | 21.387 | 43,443 | +1,524 | 0.04% | 929,100 |
| 2020-07-21 | 2020-07-17 | 22.148 | 41,919 | +3,811 | 0.04% | 928,407 |
| 2020-06-22 | 2020-06-18 | 22.410 | 38,108 | -6,859 | 0.04% | 854,002 |
| 2020-06-19 | 2020-06-17 | 22.567 | 44,967 | +6,859 | 0.05% | 1,014,793 |
| 2020-06-09 | 2020-06-05 | 22.305 | 38,108 | -1,143 | 0.04% | 850,002 |
| 2020-06-08 | 2020-06-04 | 21.387 | 39,251 | -1,143 | 0.04% | 839,447 |
| 2020-06-04 | 2020-06-02 | 21.046 | 40,394 | +2,286 | 0.04% | 850,112 |
| 2020-06-03 | 2020-06-01 | 21.360 | 38,108 | +3,811 | 0.04% | 814,002 |
| 2020-05-28 | 2020-05-26 | 21.649 | 34,297 | -9,908 | 0.03% | 742,498 |
| 2020-05-27 | 2020-05-25 | 21.203 | 44,205 | +2,286 | 0.04% | 937,277 |
| 2020-04-27 | 2020-04-23 | 22.961 | 41,919 | -1,524 | 0.04% | 962,507 |
| 2020-04-24 | 2020-04-22 | 22.620 | 43,443 | +1,524 | 0.04% | 982,680 |
| 2020-04-17 | 2020-04-15 | 23.880 | 41,919 | -762 | 0.04% | 1,001,007 |
| 2020-04-16 | 2020-04-14 | 24.588 | 42,681 | -20,578 | 0.04% | 1,049,444 |
| 2020-04-15 | 2020-04-09 | 23.748 | 63,259 | +47,254 | 0.06% | 1,502,297 |
| 2020-04-09 | 2020-04-07 | 21.518 | 16,005 | -2,287 | 0.02% | 344,393 |
| 2020-03-30 | 2020-03-26 | 19.838 | 18,292 | -1,524 | 0.02% | 362,884 |
| 2020-03-25 | 2020-03-23 | 19.156 | 19,816 | +1,524 | 0.02% | 379,598 |
| 2020-03-24 | 2020-03-20 | 20.731 | 18,292 | -1,524 | 0.02% | 379,204 |
| 2020-03-23 | 2020-03-19 | 20.180 | 19,816 | +1,524 | 0.02% | 399,878 |
| 2020-03-20 | 2020-03-18 | 20.862 | 18,292 | +2,287 | 0.02% | 381,604 |
| 2020-02-06 | 2020-02-04 | 25.087 | 16,005 | -1,525 | 0.02% | 401,512 |
| 2020-02-04 | 2020-01-31 | 24.719 | 17,530 | +1,525 | 0.02% | 433,329 |
| 2020-01-15 | 2020-01-13 | 27.291 | 16,005 | +762 | 0.02% | 436,791 |
| 2020-01-07 | 2020-01-03 | 26.189 | 15,243 | -1,524 | 0.02% | 399,196 |
| 2020-01-06 | 2020-01-02 | 26.058 | 16,767 | +1,524 | 0.02% | 436,908 |
| 2019-12-23 | 2019-12-19 | 25.769 | 15,243 | +3,811 | 0.02% | 392,796 |
| 2019-12-11 | 2019-12-09 | 27.924 | 11,432 | -1,525 | 0.01% | 319,228 |
| 2019-12-10 | 2019-12-06 | 27.460 | 12,957 | +142 | 0.01% | 355,796 |
| 2019-11-21 | 2019-11-19 | 27.261 | 12,815 | +1,508 | 0.01% | 349,347 |
| 2019-11-12 | 2019-11-08 | 28.521 | 11,307 | -1,508 | 0.01% | 322,487 |
| 2019-11-05 | 2019-11-01 | 27.725 | 12,815 | +1,508 | 0.01% | 355,297 |
| 2019-10-31 | 2019-10-29 | 28.587 | 11,307 | -3,770 | 0.01% | 323,237 |
| 2019-10-14 | 2019-10-10 | 26.319 | 15,077 | +3,770 | 0.02% | 396,810 |
| 2019-09-13 | 2019-09-11 | 31.307 | 11,307 | +1,507 | 0.01% | 353,986 |
| 2019-09-11 | 2019-09-09 | 33.742 | 9,800 | +322 | 0.01% | 330,673 |
| 2019-09-09 | 2019-09-05 | 32.919 | 9,478 | -1,458 | 0.01% | 312,007 |
| 2019-09-06 | 2019-09-04 | 33.056 | 10,936 | +1,458 | 0.01% | 361,504 |
| 2019-08-22 | 2019-08-20 | 33.879 | 9,478 | -1,458 | 0.01% | 321,108 |
| 2019-08-16 | 2019-08-14 | 32.508 | 10,936 | +1,458 | 0.01% | 355,504 |
| 2019-07-31 | 2019-07-29 | 35.457 | 9,478 | +1,458 | 0.01% | 336,058 |
| 2019-07-24 | 2019-07-22 | 35.731 | 8,020 | +1,458 | 0.01% | 286,562 |
| 2019-07-23 | 2019-07-19 | 36.074 | 6,562 | +1,459 | 0.01% | 236,717 |
| 2019-07-12 | 2019-07-10 | 35.457 | 5,103 | +2,916 | 0.01% | 180,935 |
| 2019-07-08 | 2019-07-04 | 35.319 | 2,187 | +729 | 0.00% | 77,244 |
| 2019-07-05 | 2019-07-03 | 35.937 | 1,458 | +729 | 0.00% | 52,396 |
| 2019-07-04 | 2019-07-02 | 36.211 | 729 | +729 | 0.00% | 26,398 |
| 2019-02-22 | 2019-02-20 | 37.446 | 0 | -729 | ||
| 2018-12-10 | 2018-12-06 | 37.479 | 729 | +10 | 0.00% | 27,322 |
| 2018-12-05 | 2018-12-03 | 37.618 | 719 | -719 | 0.00% | 27,047 |
| 2018-11-30 | 2018-11-28 | 37.757 | 1,438 | +1,438 | 0.00% | 54,295 |
| 2018-11-07 | 2018-11-05 | 36.714 | 0 | -104,624 | ||
| 2018-10-18 | 2018-10-15 | 35.602 | 104,624 | +14,381 | 0.11% | 3,724,783 |
| 2018-10-16 | 2018-10-12 | 35.741 | 90,243 | +3,595 | 0.10% | 3,225,346 |
| 2018-10-15 | 2018-10-11 | 36.088 | 86,648 | +28,763 | 0.09% | 3,126,983 |
| 2018-10-12 | 2018-10-10 | 36.784 | 57,885 | +3,595 | 0.06% | 2,129,224 |
| 2018-10-11 | 2018-10-09 | 37.062 | 54,290 | +14,382 | 0.06% | 2,012,087 |
| 2018-10-05 | 2018-10-03 | 37.549 | 39,908 | +3,595 | 0.04% | 1,498,488 |
| 2018-10-04 | 2018-10-02 | 37.827 | 36,313 | +20,134 | 0.04% | 1,373,601 |
| 2018-10-03 | 2018-09-28 | 38.105 | 16,179 | +16,179 | 0.02% | 616,498 |
| 2018-07-06 | 2018-07-04 | 42.817 | 0 | -1,040 | ||
| 2018-05-28 | 2018-05-24 | 44.980 | 1,040 | -1,041 | 0.00% | 46,779 |
| 2018-05-10 | 2018-05-08 | 43.322 | 2,081 | -2,081 | 0.00% | 90,153 |
| 2018-05-09 | 2018-05-07 | 43.322 | 4,162 | -1,387 | 0.00% | 180,305 |
| 2018-05-08 | 2018-05-04 | 43.322 | 5,549 | -3,468 | 0.01% | 240,392 |
| 2018-04-16 | 2018-04-12 | 43.754 | 9,017 | +6,936 | 0.01% | 394,532 |
| 2018-04-12 | 2018-04-10 | 44.259 | 2,081 | -6,936 | 0.00% | 92,103 |
| 2018-04-06 | 2018-04-03 | 44.043 | 9,017 | +6,936 | 0.01% | 397,132 |
| 2018-03-21 | 2018-03-19 | 45.989 | 2,081 | -60,347 | 0.00% | 95,703 |
| 2018-02-13 | 2018-02-09 | 44.475 | 62,428 | +60,347 | 0.07% | 2,776,490 |
| 2018-01-25 | 2018-01-23 | 46.493 | 2,081 | -694 | 0.00% | 96,753 |
| 2018-01-10 | 2018-01-08 | 47.214 | 2,775 | -3,815 | 0.00% | 131,019 |
| 2018-01-02 | 2017-12-28 | 46.493 | 6,590 | -1,040 | 0.01% | 306,391 |
| 2017-12-18 | 2017-12-14 | 46.854 | 7,630 | -4,856 | 0.01% | 357,495 |
| 2017-12-14 | 2017-12-12 | 46.349 | 12,486 | -6,936 | 0.01% | 578,716 |
| 2017-12-11 | 2017-12-07 | 47.030 | 19,422 | +222 | 0.02% | 913,426 |
| 2017-12-07 | 2017-12-05 | 47.103 | 19,200 | -6,858 | 0.02% | 904,385 |
| 2017-11-30 | 2017-11-28 | 45.864 | 26,058 | -6,857 | 0.03% | 1,195,119 |
| 2017-11-10 | 2017-11-08 | 44.697 | 32,915 | +10,286 | 0.04% | 1,471,207 |
| 2017-10-26 | 2017-10-24 | 45.499 | 22,629 | +3,429 | 0.03% | 1,029,602 |
| 2017-10-06 | 2017-10-03 | 46.010 | 19,200 | -3,429 | 0.02% | 883,385 |
| 2017-10-04 | 2017-09-29 | 45.645 | 22,629 | +3,429 | 0.03% | 1,032,902 |
| 2017-09-22 | 2017-09-20 | 45.280 | 19,200 | -3,429 | 0.02% | 869,385 |
| 2017-09-18 | 2017-09-14 | 45.791 | 22,629 | +3,429 | 0.03% | 1,036,202 |
| 2017-09-12 | 2017-09-08 | 49.682 | 19,200 | +630 | 0.02% | 953,898 |
| 2017-08-02 | 2017-07-31 | 48.702 | 18,570 | +6,632 | 0.02% | 904,398 |
| 2017-07-19 | 2017-07-17 | 48.401 | 11,938 | +2,653 | 0.01% | 577,806 |
| 2017-07-17 | 2017-07-13 | 49.004 | 9,285 | -332 | 0.01% | 454,999 |
| 2017-07-13 | 2017-07-11 | 49.381 | 9,617 | -331 | 0.01% | 474,893 |
| 2017-06-27 | 2017-06-23 | 49.682 | 9,948 | +663 | 0.01% | 494,238 |
| 2017-06-23 | 2017-06-21 | 52.245 | 9,285 | -995 | 0.01% | 485,099 |
| 2017-05-17 | 2017-05-15 | 48.627 | 10,280 | +332 | 0.01% | 499,883 |
| 2017-05-11 | 2017-05-09 | 49.456 | 9,948 | +331 | 0.01% | 491,988 |
| 2017-03-13 | 2017-03-09 | 42.219 | 9,617 | +6,633 | 0.01% | 406,016 |
| 2017-03-09 | 2017-03-07 | 42.294 | 2,984 | +1,326 | 0.00% | 126,205 |
| 2017-03-08 | 2017-03-06 | 42.822 | 1,658 | +663 | 0.00% | 70,998 |
| 2017-02-13 | 2017-02-09 | 44.329 | 995 | +995 | 0.00% | 44,108 |
| 2017-01-20 | 2017-01-18 | 43.576 | 0 | -332 | ||
| 2017-01-17 | 2017-01-13 | 42.972 | 332 | -158,840 | 0.00% | 14,267 |
| 2017-01-11 | 2017-01-09 | 45.083 | 159,172 | +332 | 0.19% | 7,176,012 |
| 2016-12-22 | 2016-12-20 | 42.520 | 158,840 | +33,161 | 0.19% | 6,753,894 |
| 2016-12-16 | 2016-12-14 | 44.480 | 125,679 | +67,316 | 0.15% | 5,590,234 |
| 2016-12-15 | 2016-12-13 | 45.837 | 58,363 | +33,161 | 0.07% | 2,675,201 |
| 2016-12-14 | 2016-12-12 | 46.139 | 25,202 | +6,632 | 0.03% | 1,162,791 |
| 2016-12-12 | 2016-12-08 | 48.399 | 18,570 | +202 | 0.02% | 898,761 |
| 2016-12-09 | 2016-12-07 | 46.569 | 18,368 | +18,368 | 0.02% | 855,385 |
| 2016-10-14 | 2016-10-12 | 57.240 | 0 | -2,296 | ||
| 2016-10-13 | 2016-10-11 | 57.926 | 2,296 | -1,968 | 0.00% | 132,998 |
| 2016-10-07 | 2016-10-05 | 57.697 | 4,264 | +4,264 | 0.01% | 246,021 |
| 2016-10-06 | 2016-10-04 | 56.401 | 0 | -984 | ||
| 2016-09-27 | 2016-09-23 | 54.191 | 984 | +984 | 0.00% | 53,324 |
| 2016-09-13 | 2016-09-09 | 60.596 | 0 | -958 | ||
| 2016-09-08 | 2016-09-06 | 59.578 | 958 | +958 | 0.00% | 57,076 |
| 2016-09-05 | 2016-09-01 | 59.343 | 0 | -3,832 | ||
| 2016-08-26 | 2016-08-24 | 61.144 | 3,832 | +3,832 | 0.00% | 234,304 |
| 2016-08-24 | 2016-08-22 | 60.518 | 0 | -319 | ||
| 2016-08-18 | 2016-08-16 | 60.987 | 319 | -3,513 | 0.00% | 19,455 |
| 2016-08-17 | 2016-08-15 | 61.927 | 3,832 | -639 | 0.00% | 237,304 |
| 2016-08-12 | 2016-08-10 | 59.970 | 4,471 | -4,470 | 0.01% | 268,124 |
| 2016-08-09 | 2016-08-05 | 58.952 | 8,941 | +958 | 0.01% | 527,089 |
| 2016-08-04 | 2016-08-01 | 56.760 | 7,983 | +1,916 | 0.01% | 453,113 |
| 2016-08-03 | 2016-07-29 | 56.995 | 6,067 | -3,513 | 0.01% | 345,786 |
| 2016-08-01 | 2016-07-28 | 58.247 | 9,580 | -1,916 | 0.01% | 558,009 |
| 2016-07-29 | 2016-07-27 | 59.343 | 11,496 | +3,193 | 0.01% | 682,211 |
| 2016-07-27 | 2016-07-25 | 55.664 | 8,303 | +3,513 | 0.01% | 462,176 |
| 2016-07-20 | 2016-07-18 | 54.098 | 4,790 | +958 | 0.01% | 259,129 |
| 2016-07-19 | 2016-07-15 | 53.237 | 3,832 | +1,916 | 0.00% | 204,003 |
| 2016-07-18 | 2016-07-14 | 52.924 | 1,916 | -1,277 | 0.00% | 101,402 |
| 2016-07-15 | 2016-07-13 | 53.237 | 3,193 | -2,236 | 0.00% | 169,985 |
| 2016-07-13 | 2016-07-11 | 53.002 | 5,429 | -319 | 0.01% | 287,747 |
| 2016-07-12 | 2016-07-08 | 50.262 | 5,748 | +319 | 0.01% | 288,905 |
| 2016-07-11 | 2016-07-07 | 49.479 | 5,429 | -638 | 0.01% | 268,621 |
| 2016-07-08 | 2016-07-06 | 49.792 | 6,067 | +3,832 | 0.01% | 302,088 |
| 2016-07-06 | 2016-07-04 | 47.443 | 2,235 | -320 | 0.00% | 106,036 |
| 2016-07-05 | 2016-06-30 | 46.895 | 2,555 | -1,916 | 0.00% | 119,818 |
| 2016-07-04 | 2016-06-29 | 46.895 | 4,471 | +3,194 | 0.01% | 209,669 |
| 2016-06-06 | 2016-06-02 | 43.529 | 1,277 | +1,277 | 0.00% | 55,586 |
| 2016-06-03 | 2016-06-01 | 42.198 | 0 | -1,597 | ||
| 2016-05-19 | 2016-05-17 | 40.241 | 1,597 | +1,597 | 0.00% | 64,264 |
| 2016-05-10 | 2016-05-06 | 41.024 | 0 | -1,277 | ||
| 2016-04-20 | 2016-04-18 | 43.059 | 1,277 | +1,277 | 0.00% | 54,987 |
| 2016-04-01 | 2016-03-30 | 41.180 | 0 | -1,597 | ||
| 2016-03-24 | 2016-03-22 | 41.337 | 1,597 | -958 | 0.00% | 66,015 |
| 2016-03-18 | 2016-03-16 | 38.362 | 2,555 | +958 | 0.00% | 98,014 |
| 2016-03-17 | 2016-03-15 | 38.675 | 1,597 | -11,495 | 0.00% | 61,764 |
| 2016-03-16 | 2016-03-14 | 38.675 | 13,092 | +1,596 | 0.02% | 506,332 |
| 2016-02-19 | 2016-02-17 | 35.700 | 11,496 | -183,933 | 0.01% | 410,407 |
| 2016-02-17 | 2016-02-15 | 35.308 | 195,429 | +8,941 | 0.24% | 6,900,303 |
| 2016-02-03 | 2016-02-01 | 35.308 | 186,488 | +2,555 | 0.23% | 6,584,610 |
| 2016-02-02 | 2016-01-29 | 35.387 | 183,933 | +6,386 | 0.23% | 6,508,797 |
| 2016-02-01 | 2016-01-28 | 34.995 | 177,547 | +15,967 | 0.22% | 6,213,317 |
| 2016-01-28 | 2016-01-26 | 35.230 | 161,580 | +3,193 | 0.20% | 5,692,496 |
| 2016-01-25 | 2016-01-21 | 35.152 | 158,387 | +25,546 | 0.20% | 5,567,606 |
| 2016-01-20 | 2016-01-18 | 36.013 | 132,841 | +37,043 | 0.16% | 4,784,016 |
| 2016-01-19 | 2016-01-15 | 36.405 | 95,798 | +6,386 | 0.12% | 3,487,482 |
| 2016-01-18 | 2016-01-14 | 36.561 | 89,412 | +12,135 | 0.11% | 3,269,003 |
| 2016-01-13 | 2016-01-11 | 38.127 | 77,277 | +319 | 0.10% | 2,946,333 |
| 2016-01-12 | 2016-01-08 | 38.440 | 76,958 | +3,193 | 0.10% | 2,958,271 |
| 2016-01-11 | 2016-01-07 | 37.187 | 73,765 | +28,740 | 0.09% | 2,743,131 |
| 2016-01-07 | 2016-01-05 | 37.579 | 45,025 | +9,580 | 0.06% | 1,691,989 |
| 2015-12-18 | 2015-12-16 | 37.422 | 35,445 | +32,571 | 0.04% | 1,326,434 |
| 2015-12-14 | 2015-12-10 | 38.753 | 2,874 | -1,916 | 0.00% | 111,377 |
| 2015-12-10 | 2015-12-08 | 40.649 | 4,790 | +76 | 0.01% | 194,706 |
| 2015-12-07 | 2015-12-03 | 40.251 | 4,714 | +3,143 | 0.01% | 189,742 |
| 2015-12-03 | 2015-12-01 | 40.808 | 1,571 | +1,571 | 0.00% | 64,109 |
| 2015-12-02 | 2015-11-30 | 40.330 | 0 | -1,571 | ||
| 2015-11-30 | 2015-11-26 | 40.410 | 1,571 | +1,571 | 0.00% | 63,484 |
| 2015-09-23 | 2015-09-21 | 34.921 | 0 | -120,683 | ||
| 2015-09-14 | 2015-09-10 | 34.713 | 120,683 | +2,872 | 0.15% | 4,189,287 |
| 2015-09-09 | 2015-09-07 | 34.143 | 117,811 | +13,499 | 0.15% | 4,022,391 |
| 2015-09-08 | 2015-09-04 | 33.735 | 104,312 | +28,839 | 0.13% | 3,518,998 |
| 2015-09-07 | 2015-09-02 | 33.898 | 75,473 | +1,841 | 0.10% | 2,558,405 |
| 2015-08-26 | 2015-08-24 | 33.409 | 73,632 | +12,272 | 0.09% | 2,459,999 |
| 2015-08-24 | 2015-08-20 | 35.609 | 61,360 | +61,360 | 0.08% | 2,184,999 |
| 2015-08-06 | 2015-08-04 | 37.402 | 0 | -125,174 | ||
| 2015-07-13 | 2015-07-09 | 36.995 | 125,174 | +3,374 | 0.16% | 4,630,782 |
| 2015-07-10 | 2015-07-08 | 35.772 | 121,800 | +30,680 | 0.16% | 4,357,087 |
| 2015-07-09 | 2015-07-07 | 36.506 | 91,120 | +29,760 | 0.12% | 3,326,413 |
| 2015-07-08 | 2015-07-06 | 36.587 | 61,360 | +61,360 | 0.08% | 2,244,999 |
| 2014-11-03 | 2014-10-30 | 28.806 | 0 | -61,683 | ||
| 2014-10-21 | 2014-10-17 | 28.608 | 61,683 | +3,024 | 0.08% | 1,764,600 |
| 2014-10-20 | 2014-10-16 | 28.475 | 58,659 | +3,023 | 0.08% | 1,670,331 |
| 2014-10-16 | 2014-10-14 | 28.574 | 55,636 | +7,257 | 0.07% | 1,589,770 |
| 2014-10-07 | 2014-10-03 | 28.508 | 48,379 | +18,142 | 0.06% | 1,379,205 |
| 2014-10-06 | 2014-09-30 | 28.111 | 30,237 | +30,237 | 0.04% | 850,007 |
| 2014-07-07 | 2014-07-03 | 27.509 | 0 | -1,182 | ||
| 2014-06-30 | 2014-06-26 | 26.866 | 1,182 | +1,182 | 0.00% | 31,755 |
| 2014-02-26 | 2014-02-24 | 26.900 | 0 | -70,635 | ||
| 2014-01-29 | 2014-01-27 | 26.358 | 70,635 | +5,615 | 0.10% | 1,861,814 |
| 2014-01-17 | 2014-01-15 | 26.392 | 65,020 | +5,911 | 0.09% | 1,716,013 |
| 2014-01-15 | 2014-01-13 | 26.426 | 59,109 | +51,129 | 0.08% | 1,562,009 |
| 2014-01-14 | 2014-01-10 | 26.494 | 7,980 | +7,980 | 0.01% | 211,419 |
| 2013-12-30 | 2013-12-24 | 26.697 | 0 | -2,364 | ||
| 2013-12-12 | 2013-12-10 | 27.497 | 2,364 | -2,069 | 0.00% | 65,004 |
| 2013-12-11 | 2013-12-09 | 27.360 | 4,433 | +63 | 0.01% | 121,287 |
| 2013-11-05 | 2013-11-01 | 27.257 | 4,370 | -4,660 | 0.01% | 119,114 |
| 2013-11-01 | 2013-10-30 | 27.326 | 9,030 | +874 | 0.01% | 246,752 |
| 2013-10-28 | 2013-10-24 | 26.982 | 8,156 | +1,165 | 0.01% | 220,069 |
| 2013-10-08 | 2013-10-04 | 27.703 | 6,991 | +4,661 | 0.01% | 193,674 |
| 2013-09-16 | 2013-09-12 | 29.633 | 2,330 | +68 | 0.00% | 69,045 |
| 2013-09-04 | 2013-09-02 | 28.820 | 2,262 | -163,738 | 0.00% | 65,190 |
| 2013-08-29 | 2013-08-27 | 28.749 | 166,000 | -1,131 | 0.23% | 4,772,311 |
| 2013-08-12 | 2013-08-08 | 28.537 | 167,131 | +7,353 | 0.24% | 4,769,366 |
| 2013-08-09 | 2013-08-07 | 28.537 | 159,778 | -1,414 | 0.22% | 4,559,536 |
| 2013-08-07 | 2013-08-05 | 28.678 | 161,192 | +1,131 | 0.23% | 4,622,687 |
| 2013-08-02 | 2013-07-31 | 28.643 | 160,061 | +57,972 | 0.23% | 4,584,592 |
| 2013-08-01 | 2013-07-30 | 28.607 | 102,089 | +38,460 | 0.14% | 2,920,503 |
| 2013-07-29 | 2013-07-25 | 28.607 | 63,629 | +56,559 | 0.09% | 1,820,261 |
| 2013-07-26 | 2013-07-24 | 28.537 | 7,070 | +5,090 | 0.01% | 201,754 |
| 2013-07-22 | 2013-07-18 | 28.643 | 1,980 | -3,676 | 0.00% | 56,713 |
| 2013-07-16 | 2013-07-12 | 28.537 | 5,656 | -2,262 | 0.01% | 161,404 |
| 2013-07-15 | 2013-07-11 | 28.678 | 7,918 | -141,397 | 0.01% | 227,074 |
| 2013-07-10 | 2013-07-08 | 28.325 | 149,315 | +565 | 0.21% | 4,229,277 |
| 2013-07-03 | 2013-06-28 | 28.289 | 148,750 | +83,142 | 0.21% | 4,208,013 |
| 2013-07-02 | 2013-06-27 | 28.254 | 65,608 | +58,255 | 0.09% | 1,853,676 |
| 2013-06-11 | 2013-06-07 | 30.163 | 7,353 | +7,353 | 0.01% | 221,791 |
| 2013-05-31 | 2013-05-29 | 31.118 | 0 | -3,111 | ||
| 2013-05-23 | 2013-05-21 | 30.729 | 3,111 | +3,111 | 0.00% | 95,598 |
| 2013-04-15 | 2013-04-11 | 29.350 | 0 | -2,262 | ||
| 2013-04-09 | 2013-04-05 | 29.032 | 2,262 | +2,262 | 0.00% | 65,670 |
| 2013-03-19 | 2013-03-15 | 29.350 | 0 | -2,262 | ||
| 2013-03-18 | 2013-03-14 | 29.350 | 2,262 | +2,262 | 0.00% | 66,390 |
| 2013-02-25 | 2013-02-21 | 29.598 | 0 | -2,828 | ||
| 2013-02-05 | 2013-02-01 | 29.845 | 2,828 | +2,828 | 0.00% | 84,402 |
| 2013-01-21 | 2013-01-17 | 29.491 | 0 | -2,262 | ||
| 2013-01-04 | 2013-01-02 | 29.067 | 2,262 | +2,262 | 0.00% | 65,750 |
| 2012-12-07 | 2012-12-05 | 30.465 | 0 | -2,790 | ||
| 2012-12-03 | 2012-11-29 | 30.500 | 2,790 | +2,790 | 0.00% | 85,096 |
| 2012-11-29 | 2012-11-27 | 30.321 | 0 | -2,790 | ||
| 2012-11-28 | 2012-11-26 | 30.787 | 2,790 | +2,790 | 0.00% | 85,896 |
| 2012-11-26 | 2012-11-22 | 29.497 | 0 | -5,022 | ||
| 2012-11-12 | 2012-11-08 | 28.959 | 5,022 | -1,674 | 0.01% | 145,434 |
| 2012-11-07 | 2012-11-05 | 29.425 | 6,696 | +6,696 | 0.01% | 197,031 |
| 2012-11-05 | 2012-11-01 | 28.995 | 0 | -2,511 | ||
| 2012-11-01 | 2012-10-30 | 28.852 | 2,511 | -1,674 | 0.00% | 72,447 |
| 2012-10-26 | 2012-10-24 | 27.705 | 4,185 | +1,674 | 0.01% | 115,945 |
| 2012-10-22 | 2012-10-18 | 27.669 | 2,511 | -1,674 | 0.00% | 69,477 |
| 2012-10-05 | 2012-10-03 | 28.314 | 4,185 | +2,790 | 0.01% | 118,495 |
| 2012-09-18 | 2012-09-14 | 28.852 | 1,395 | -1,395 | 0.00% | 40,248 |
| 2012-09-14 | 2012-09-12 | 32.332 | 2,790 | +127 | 0.00% | 90,206 |
| 2012-09-11 | 2012-09-07 | 30.943 | 2,663 | -2,663 | 0.00% | 82,400 |
| 2012-09-06 | 2012-09-04 | 30.529 | 5,326 | +2,663 | 0.01% | 162,600 |
| 2012-08-29 | 2012-08-27 | 29.440 | 2,663 | +2,663 | 0.00% | 78,400 |
| 2012-08-27 | 2012-08-23 | 29.553 | 0 | -2,397 | ||
| 2012-08-24 | 2012-08-22 | 29.854 | 2,397 | +2,397 | 0.00% | 71,559 |
| 2012-07-04 | 2012-06-29 | 27.037 | 0 | -5,326 | ||
| 2012-06-29 | 2012-06-27 | 26.286 | 5,326 | +5,326 | 0.01% | 140,000 |
| 2012-04-26 | 2012-04-24 | 24.596 | 0 | -56,722 | ||
| 2012-04-25 | 2012-04-23 | 25.122 | 56,722 | -1,864 | 0.09% | 1,424,971 |
| 2012-04-19 | 2012-04-17 | 24.409 | 58,586 | -533 | 0.09% | 1,429,999 |
| 2012-04-16 | 2012-04-12 | 23.545 | 59,119 | -3,462 | 0.09% | 1,391,948 |
| 2012-04-13 | 2012-04-11 | 23.620 | 62,581 | +21,837 | 0.09% | 1,478,160 |
| 2012-04-12 | 2012-04-10 | 23.695 | 40,744 | +14,114 | 0.06% | 965,432 |
| 2012-04-02 | 2012-03-29 | 23.845 | 26,630 | +20,771 | 0.04% | 634,999 |
| 2012-03-29 | 2012-03-27 | 23.733 | 5,859 | -134,215 | 0.01% | 139,049 |
| 2012-03-27 | 2012-03-23 | 23.320 | 140,074 | +37,282 | 0.21% | 3,266,462 |
| 2012-03-26 | 2012-03-22 | 23.507 | 102,792 | -94,803 | 0.15% | 2,416,363 |
| 2012-03-23 | 2012-03-21 | 23.470 | 197,595 | +24,500 | 0.30% | 4,637,505 |
| 2012-03-22 | 2012-03-20 | 23.507 | 173,095 | +42,608 | 0.26% | 4,068,996 |
| 2012-03-21 | 2012-03-19 | 23.470 | 130,487 | +21,570 | 0.20% | 3,062,497 |
| 2012-03-20 | 2012-03-16 | 24.033 | 108,917 | +5,326 | 0.16% | 2,617,605 |
| 2012-03-12 | 2012-03-08 | 22.569 | 103,591 | +12,516 | 0.16% | 2,337,895 |
| 2012-03-09 | 2012-03-07 | 22.531 | 91,075 | +27,696 | 0.14% | 2,052,007 |
| 2012-03-08 | 2012-03-06 | 22.493 | 63,379 | +25,032 | 0.10% | 1,425,610 |
| 2012-03-06 | 2012-03-02 | 22.531 | 38,347 | -65,776 | 0.06% | 863,995 |
| 2012-03-05 | 2012-03-01 | 21.817 | 104,123 | +37,282 | 0.16% | 2,271,701 |
| 2012-03-02 | 2012-02-29 | 22.306 | 66,841 | +65,776 | 0.10% | 1,490,932 |
| 2011-12-12 | 2011-12-08 | 19.914 | 1,065 | +23 | 0.00% | 21,208 |
| 2011-09-09 | 2011-09-07 | 23.444 | 1,042 | +39 | 0.00% | 24,429 |
| 2010-12-13 | 2010-12-09 | 23.015 | 1,003 | +25 | 0.00% | 23,084 |
| 2010-08-31 | 2010-08-27 | 17.804 | 978 | +32 | 0.00% | 17,412 |
| 2009-12-14 | 2009-12-10 | 17.447 | 946 | +21 | 0.00% | 16,505 |
| 2009-11-19 | 2009-11-17 | 14.485 | 925 | -463 | 0.00% | 13,399 |
| 2009-11-16 | 2009-11-12 | 14.442 | 1,388 | -2,312 | 0.00% | 20,046 |
| 2009-11-11 | 2009-11-09 | 14.313 | 3,700 | -463 | 0.01% | 52,956 |
| 2009-10-16 | 2009-10-14 | 14.356 | 4,163 | -3,931 | 0.01% | 59,763 |
| 2009-10-14 | 2009-10-12 | 14.140 | 8,094 | -2,313 | 0.01% | 114,446 |
| 2009-10-13 | 2009-10-09 | 14.161 | 10,407 | +3,469 | 0.02% | 147,376 |
| 2009-10-05 | 2009-09-30 | 13.837 | 6,938 | -6,475 | 0.01% | 96,000 |
| 2009-08-20 | 2009-08-18 | 15.870 | 13,413 | +530 | 0.02% | 212,862 |
| 2009-08-11 | 2009-08-07 | 15.757 | 12,883 | +9,773 | 0.02% | 203,001 |
| 2009-08-06 | 2009-08-04 | 16.162 | 3,110 | +2,222 | 0.01% | 50,265 |
| 2009-04-06 | 2009-04-02 | 13.956 | 888 | -4,887 | 0.00% | 12,393 |
| 2009-03-10 | 2009-03-06 | 13.641 | 5,775 | +4,887 | 0.01% | 78,778 |
| 2008-12-12 | 2008-12-10 | 13.513 | 888 | +15 | 0.00% | 12,000 |
| 2008-08-21 | 2008-08-19 | 20.902 | 873 | +41 | 0.00% | 18,248 |
| 2008-01-29 | 2008-01-25 | 24.506 | 832 | +832 | 0.00% | 20,389 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy