History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 +0
2023-02-20 2023-02-16 14.270 0 +0
2023-02-17 2023-02-15 14.407 0 +0
2023-02-16 2023-02-14 14.270 0 +0
2023-02-15 2023-02-13 14.407 0 +0
2023-02-14 2023-02-10 14.385 0 +0
2023-02-13 2023-02-09 14.636 0 +0
2023-02-10 2023-02-08 14.636 0 +0
2023-02-09 2023-02-07 14.750 0 +0
2023-02-08 2023-02-06 14.750 0 +0
2023-02-07 2023-02-03 14.911 0 +0
2023-02-06 2023-02-02 14.750 0 +0
2023-02-03 2023-02-01 14.956 0 +0
2023-02-02 2023-01-31 15.002 0 +0
2023-02-01 2023-01-30 15.231 0 +0
2023-01-31 2023-01-27 15.436 0 +0
2023-01-30 2023-01-26 15.276 0 +0
2023-01-27 2023-01-20 15.276 0 +0
2023-01-26 2023-01-19 14.911 0 +0
2023-01-20 2023-01-18 14.911 0 +0
2023-01-19 2023-01-17 14.865 0 +0
2023-01-18 2023-01-16 15.162 0 +0
2023-01-17 2023-01-13 15.254 0 +0
2023-01-16 2023-01-12 14.956 0 +0
2023-01-13 2023-01-11 15.208 0 +0
2023-01-12 2023-01-10 15.299 0 +0
2023-01-11 2023-01-09 15.642 0 +0
2023-01-10 2023-01-06 15.894 0 +0
2023-01-09 2023-01-05 15.871 0 +0
2023-01-06 2023-01-04 15.825 0 +0
2023-01-05 2023-01-03 15.757 0 +0
2023-01-04 2022-12-30 15.940 0 +0
2023-01-03 2022-12-29 15.917 0 +0
2022-12-30 2022-12-28 15.940 0 +0
2022-12-29 2022-12-23 15.345 0 +0
2022-12-28 2022-12-22 15.414 0 +0
2022-12-23 2022-12-21 15.093 0 +0
2022-12-22 2022-12-20 14.979 0 +0
2022-12-21 2022-12-19 14.842 0 +0
2022-12-20 2022-12-16 15.162 0 +0
2022-12-19 2022-12-15 14.773 0 +0
2022-12-16 2022-12-14 15.436 0 +0
2022-12-15 2022-12-13 15.299 0 +0
2022-12-14 2022-12-12 14.064 0 +0
2022-12-13 2022-12-09 14.273 0 +0
2022-12-12 2022-12-08 13.786 0 +0
2022-12-09 2022-12-07 13.345 0 +0
2022-12-08 2022-12-06 13.345 0 +0
2022-12-07 2022-12-05 13.136 0 +0
2022-12-06 2022-12-02 12.509 0 +0
2022-12-05 2022-12-01 12.625 0 +0
2022-12-02 2022-11-30 11.999 0 +0
2022-12-01 2022-11-29 11.929 0 +0
2022-11-30 2022-11-28 11.790 0 +0
2022-11-29 2022-11-25 11.813 0 +0
2022-11-28 2022-11-24 11.790 0 +0
2022-11-25 2022-11-23 11.581 0 +0
2022-11-24 2022-11-22 11.581 0 +0
2022-11-23 2022-11-21 11.569 0 +0
2022-11-22 2022-11-18 11.767 0 +0
2022-11-21 2022-11-17 11.744 0 +0
2022-11-18 2022-11-16 11.836 0 +0
2022-11-17 2022-11-15 11.674 0 +0
2022-11-16 2022-11-14 11.059 0 +0
2022-11-15 2022-11-11 10.664 0 +0
2022-11-14 2022-11-10 10.316 0 +0
2022-11-11 2022-11-09 10.525 0 +0
2022-11-10 2022-11-08 10.328 0 +0
2022-11-09 2022-11-07 10.351 0 +0
2022-11-08 2022-11-04 10.096 0 +0
2022-11-07 2022-11-03 10.247 0 +0
2022-11-04 2022-11-02 10.467 0 +0
2022-11-03 2022-11-01 10.409 0 +0
2022-11-02 2022-10-31 10.479 0 +0
2022-11-01 2022-10-28 10.467 0 +0
2022-10-31 2022-10-27 10.444 0 +0
2022-10-28 2022-10-26 10.467 0 +0
2022-10-27 2022-10-25 10.409 0 +0
2022-10-26 2022-10-24 10.444 0 +0
2022-10-25 2022-10-21 10.804 0 +0
2022-10-24 2022-10-20 10.896 0 +0
2022-10-21 2022-10-19 10.908 0 +0
2022-10-20 2022-10-18 11.117 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.407 0 +0
2022-10-17 2022-10-13 11.349 0 +0
2022-10-14 2022-10-12 11.372 0 +0
2022-10-13 2022-10-11 11.535 0 +0
2022-10-12 2022-10-10 11.604 0 +0
2022-10-11 2022-10-07 12.417 0 +0
2022-10-10 2022-10-06 12.741 0 +0
2022-10-07 2022-10-05 12.324 0 +0
2022-10-06 2022-10-03 11.604 0 +0
2022-10-05 2022-09-30 11.488 0 +0
2022-10-03 2022-09-29 11.465 0 +0
2022-09-30 2022-09-28 11.813 0 +0
2022-09-29 2022-09-27 12.208 0 +0
2022-09-28 2022-09-26 12.533 0 +0
2022-09-27 2022-09-23 12.741 0 +0
2022-09-26 2022-09-22 12.950 0 +0
2022-09-23 2022-09-21 13.043 0 +0
2022-09-22 2022-09-20 13.066 0 +0
2022-09-21 2022-09-19 12.649 0 +0
2022-09-20 2022-09-16 13.345 0 +0
2022-09-19 2022-09-15 14.296 0 +0
2022-09-16 2022-09-14 14.459 0 +0
2022-09-15 2022-09-13 15.657 0 +0
2022-09-14 2022-09-09 15.585 0 +0
2022-09-13 2022-09-08 15.442 0 +0
2022-09-09 2022-09-07 15.322 0 +0
2022-09-08 2022-09-06 15.322 0 +0
2022-09-07 2022-09-05 15.394 0 +0
2022-09-06 2022-09-02 15.442 0 +0
2022-09-05 2022-09-01 15.442 0 +0
2022-09-02 2022-08-31 15.561 0 +0
2022-09-01 2022-08-30 15.681 0 +0
2022-08-31 2022-08-29 15.585 0 +0
2022-08-30 2022-08-26 15.873 0 +0
2022-08-29 2022-08-25 15.753 0 +0
2022-08-26 2022-08-24 15.729 0 +0
2022-08-25 2022-08-23 15.921 0 +0
2022-08-24 2022-08-22 15.992 0 +0
2022-08-23 2022-08-19 15.777 0 +0
2022-08-22 2022-08-18 15.897 0 +0
2022-08-19 2022-08-17 15.801 0 +0
2022-08-18 2022-08-16 15.897 0 +0
2022-08-17 2022-08-15 15.873 0 +0
2022-08-16 2022-08-12 16.088 0 +0
2022-08-15 2022-08-11 16.016 0 +0
2022-08-12 2022-08-10 16.088 0 +0
2022-08-11 2022-08-09 15.753 0 +0
2022-08-10 2022-08-08 15.873 0 +0
2022-08-09 2022-08-05 15.801 0 +0
2022-08-08 2022-08-04 15.801 0 +0
2022-08-05 2022-08-03 15.801 0 +0
2022-08-04 2022-08-02 15.705 0 +0
2022-08-03 2022-08-01 15.944 0 +0
2022-08-02 2022-07-29 16.040 0 +0
2022-08-01 2022-07-28 16.160 0 +0
2022-07-29 2022-07-27 16.016 0 +0
2022-07-28 2022-07-26 15.992 0 +0
2022-07-27 2022-07-25 15.992 0 +0
2022-07-26 2022-07-22 15.921 0 +0
2022-07-25 2022-07-21 16.040 0 +0
2022-07-22 2022-07-20 16.064 0 +0
2022-07-21 2022-07-19 16.112 0 +0
2022-07-20 2022-07-18 16.136 0 +0
2022-07-19 2022-07-15 15.921 0 +0
2022-07-18 2022-07-14 16.232 0 +0
2022-07-15 2022-07-13 16.328 0 +0
2022-07-14 2022-07-12 16.375 0 +0
2022-07-13 2022-07-11 16.471 0 +0
2022-07-12 2022-07-08 16.615 0 +0
2022-07-11 2022-07-07 16.615 0 +0
2022-07-08 2022-07-06 16.663 0 +0
2022-07-07 2022-07-05 16.878 0 +0
2022-07-06 2022-07-04 16.950 0 +0
2022-07-05 2022-06-30 16.974 0 +0
2022-07-04 2022-06-29 16.782 0 +0
2022-06-30 2022-06-28 16.830 0 +0
2022-06-29 2022-06-27 16.854 0 +0
2022-06-28 2022-06-24 16.567 0 +0
2022-06-27 2022-06-23 16.399 0 +0
2022-06-24 2022-06-22 16.256 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.399 0 +0
2022-06-21 2022-06-17 16.304 0 +0
2022-06-20 2022-06-16 16.399 0 +0
2022-06-17 2022-06-15 16.567 0 +0
2022-06-16 2022-06-14 16.591 0 +0
2022-06-15 2022-06-13 16.711 0 +0
2022-06-14 2022-06-10 16.735 0 +0
2022-06-13 2022-06-09 16.854 0 +0
2022-06-10 2022-06-08 16.854 0 +0
2022-06-09 2022-06-07 16.950 0 +0
2022-06-08 2022-06-06 16.974 0 +0
2022-06-07 2022-06-02 17.142 0 +0
2022-06-06 2022-06-01 16.998 0 +0
2022-06-02 2022-05-31 16.998 0 +0
2022-06-01 2022-05-30 16.806 0 +0
2022-05-31 2022-05-27 16.711 0 +0
2022-05-30 2022-05-26 16.639 0 +0
2022-05-27 2022-05-25 16.735 0 +0
2022-05-26 2022-05-24 16.806 0 +0
2022-05-25 2022-05-23 16.878 0 +0
2022-05-24 2022-05-20 16.902 0 +0
2022-05-23 2022-05-19 16.974 0 +0
2022-05-20 2022-05-18 17.046 0 +0
2022-05-19 2022-05-17 16.998 0 +0
2022-05-18 2022-05-16 16.830 0 +0
2022-05-17 2022-05-13 16.878 0 +0
2022-05-16 2022-05-12 17.118 0 +0
2022-05-13 2022-05-11 17.261 0 +0
2022-05-12 2022-05-10 17.189 0 +0
2022-05-11 2022-05-06 17.165 0 +0
2022-05-10 2022-05-05 17.333 0 +0
2022-05-06 2022-05-04 17.333 0 +0
2022-05-05 2022-05-03 17.309 0 +0
2022-05-04 2022-04-29 17.165 0 +0
2022-05-03 2022-04-28 17.165 0 +0
2022-04-29 2022-04-27 17.261 0 +0
2022-04-28 2022-04-26 17.381 0 +0
2022-04-27 2022-04-25 17.429 0 +0
2022-04-26 2022-04-22 17.812 0 +0
2022-04-25 2022-04-21 17.908 0 +0
2022-04-22 2022-04-20 18.075 0 +0
2022-04-21 2022-04-19 18.171 0 +0
2022-04-20 2022-04-14 18.171 0 +0
2022-04-19 2022-04-13 18.003 0 +0
2022-04-14 2022-04-12 17.979 0 +0
2022-04-13 2022-04-11 17.955 0 +0
2022-04-12 2022-04-08 18.267 0 +0
2022-04-11 2022-04-07 18.315 0 +0
2022-04-08 2022-04-06 18.410 0 +0
2022-04-07 2022-04-04 18.219 0 +0
2022-04-06 2022-04-01 18.075 0 +0
2022-04-04 2022-03-31 18.195 0 +0
2022-04-01 2022-03-30 18.267 0 +0
2022-03-31 2022-03-29 18.051 0 +0
2022-03-30 2022-03-28 17.979 0 +0
2022-03-29 2022-03-25 17.836 0 +0
2022-03-28 2022-03-24 17.955 0 +0
2022-03-25 2022-03-23 18.123 0 +0
2022-03-24 2022-03-22 18.171 0 +0
2022-03-23 2022-03-21 18.315 0 +0
2022-03-22 2022-03-18 17.692 0 +0
2022-03-21 2022-03-17 16.950 0 +0
2022-03-18 2022-03-16 16.423 0 +0
2022-03-17 2022-03-15 16.375 0 +0
2022-03-16 2022-03-14 16.998 0 +0
2022-03-15 2022-03-11 16.998 0 +0
2022-03-14 2022-03-10 17.118 0 +0
2022-03-11 2022-03-09 16.878 0 +0
2022-03-10 2022-03-08 16.926 0 +0
2022-03-09 2022-03-07 17.046 0 +0
2022-03-08 2022-03-04 17.596 0 +0
2022-03-07 2022-03-03 17.836 0 +0
2022-03-04 2022-03-02 17.716 0 +0
2022-03-03 2022-03-01 17.884 0 +0
2022-03-02 2022-02-28 17.955 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.506 0 +0
2022-02-25 2022-02-23 18.674 0 +0
2022-02-24 2022-02-22 18.506 0 +0
2022-02-23 2022-02-21 18.530 0 +0
2022-02-22 2022-02-18 18.554 0 +0
2022-02-21 2022-02-17 18.698 0 +0
2022-02-18 2022-02-16 18.674 0 +0
2022-02-17 2022-02-15 18.626 0 +0
2022-02-16 2022-02-14 18.650 0 +0
2022-02-15 2022-02-11 18.674 0 +0
2022-02-14 2022-02-10 18.554 0 +0
2022-02-11 2022-02-09 18.578 0 +0
2022-02-10 2022-02-08 18.386 0 +0
2022-02-09 2022-02-07 18.410 0 +0
2022-02-08 2022-02-04 18.506 0 +0
2022-02-07 2022-01-31 18.650 0 +0
2022-02-04 2022-01-27 18.434 0 +0
2022-01-28 2022-01-26 18.602 0 +0
2022-01-27 2022-01-25 18.458 0 +0
2022-01-26 2022-01-24 18.817 0 +0
2022-01-25 2022-01-21 18.817 0 +0
2022-01-24 2022-01-20 18.362 0 +0
2022-01-21 2022-01-19 18.386 0 +0
2022-01-20 2022-01-18 18.434 0 +0
2022-01-19 2022-01-17 18.482 0 +0
2022-01-18 2022-01-14 18.315 0 +0
2022-01-17 2022-01-13 18.362 0 +0
2022-01-14 2022-01-12 18.434 0 +0
2022-01-13 2022-01-11 18.339 0 +0
2022-01-12 2022-01-10 18.291 0 +0
2022-01-11 2022-01-07 18.195 0 +0
2022-01-10 2022-01-06 18.243 0 +0
2022-01-07 2022-01-05 18.339 0 +0
2022-01-06 2022-01-04 18.530 0 +0
2022-01-05 2022-01-03 18.602 0 +0
2022-01-04 2021-12-31 18.554 0 +0
2022-01-03 2021-12-29 18.674 0 +0
2021-12-30 2021-12-28 18.602 0 +0
2021-12-29 2021-12-24 18.578 0 +0
2021-12-28 2021-12-22 18.746 0 +0
2021-12-23 2021-12-21 18.746 0 +0
2021-12-22 2021-12-20 18.985 0 +0
2021-12-21 2021-12-17 19.009 0 +0
2021-12-20 2021-12-16 19.129 0 +0
2021-12-17 2021-12-15 19.272 0 +0
2021-12-16 2021-12-14 19.320 0 +0
2021-12-15 2021-12-13 19.488 0 +0
2021-12-14 2021-12-10 20.151 0 +0
2021-12-13 2021-12-09 20.151 0 +0
2021-12-10 2021-12-08 20.005 0 +0
2021-12-09 2021-12-07 20.053 0 +0
2021-12-08 2021-12-06 20.078 0 +0
2021-12-07 2021-12-03 20.151 0 +0
2021-12-06 2021-12-02 20.053 0 +0
2021-12-03 2021-12-01 19.932 0 +0
2021-12-02 2021-11-30 19.980 0 +0
2021-12-01 2021-11-29 20.394 0 +0
2021-11-30 2021-11-26 20.418 0 +0
2021-11-29 2021-11-25 20.661 0 +0
2021-11-26 2021-11-24 20.564 0 +0
2021-11-25 2021-11-23 20.685 0 +0
2021-11-24 2021-11-22 20.418 0 +0
2021-11-23 2021-11-19 20.467 0 +0
2021-11-22 2021-11-18 20.248 0 +0
2021-11-19 2021-11-17 20.296 0 +0
2021-11-18 2021-11-16 20.321 0 +0
2021-11-17 2021-11-15 20.418 0 +0
2021-11-16 2021-11-12 20.272 0 +0
2021-11-15 2021-11-11 20.321 0 +0
2021-11-12 2021-11-10 20.321 0 +0
2021-11-11 2021-11-09 20.369 0 +0
2021-11-10 2021-11-08 20.321 0 +0
2021-11-09 2021-11-05 20.272 0 +0
2021-11-08 2021-11-04 20.272 0 +0
2021-11-05 2021-11-03 20.394 0 +0
2021-11-04 2021-11-02 20.078 0 +0
2021-11-03 2021-11-01 20.199 0 +0
2021-11-02 2021-10-29 20.102 0 +0
2021-11-01 2021-10-28 20.224 0 +0
2021-10-29 2021-10-27 20.248 0 +0
2021-10-28 2021-10-26 20.296 0 +0
2021-10-27 2021-10-25 20.369 0 +0
2021-10-26 2021-10-22 20.394 0 +0
2021-10-25 2021-10-21 20.418 0 +0
2021-10-22 2021-10-20 20.442 0 +0
2021-10-21 2021-10-19 20.272 0 +0
2021-10-20 2021-10-18 20.175 0 +0
2021-10-19 2021-10-15 20.224 0 +0
2021-10-18 2021-10-12 20.248 0 +0
2021-10-15 2021-10-11 20.296 0 +0
2021-10-12 2021-10-08 20.272 0 +0
2021-10-11 2021-10-07 20.224 0 +0
2021-10-08 2021-10-06 20.248 0 +0
2021-10-07 2021-10-05 20.272 0 +0
2021-10-06 2021-10-04 20.321 0 +0
2021-10-05 2021-09-30 20.248 0 +0
2021-10-04 2021-09-29 20.053 0 +0
2021-09-30 2021-09-28 20.272 0 +0
2021-09-29 2021-09-27 20.272 0 +0
2021-09-28 2021-09-24 20.053 0 +0
2021-09-27 2021-09-23 20.175 0 +0
2021-09-24 2021-09-21 20.272 0 +0
2021-09-23 2021-09-20 20.345 0 +0
2021-09-21 2021-09-17 20.540 0 +0
2021-09-20 2021-09-16 20.321 0 +0
2021-09-17 2021-09-15 20.564 0 +0
2021-09-16 2021-09-14 20.661 0 +0
2021-09-15 2021-09-13 22.509 0 +0
2021-09-14 2021-09-10 22.509 0 +0
2021-09-13 2021-09-09 22.384 0 +0
2021-09-10 2021-09-08 22.333 0 +0
2021-09-09 2021-09-07 22.459 0 +0
2021-09-08 2021-09-06 22.359 0 +0
2021-09-07 2021-09-03 22.359 0 +0
2021-09-06 2021-09-02 22.208 0 +0
2021-09-03 2021-09-01 22.082 0 +0
2021-09-02 2021-08-31 21.830 0 +0
2021-09-01 2021-08-30 21.881 0 +0
2021-08-31 2021-08-27 21.730 0 +0
2021-08-30 2021-08-26 21.830 0 +0
2021-08-27 2021-08-25 21.755 0 +0
2021-08-26 2021-08-24 21.730 0 +0
2021-08-25 2021-08-23 21.780 0 +0
2021-08-24 2021-08-20 21.830 0 +0
2021-08-23 2021-08-19 21.830 0 +0
2021-08-20 2021-08-18 21.881 0 +0
2021-08-19 2021-08-17 21.931 0 +0
2021-08-18 2021-08-16 21.931 0 +0
2021-08-17 2021-08-13 22.057 0 +0
2021-08-16 2021-08-12 22.132 0 +0
2021-08-13 2021-08-11 22.107 0 +0
2021-08-12 2021-08-10 21.981 0 +0
2021-08-11 2021-08-09 21.906 0 +0
2021-08-10 2021-08-06 22.082 0 +0
2021-08-09 2021-08-05 22.132 0 +0
2021-08-06 2021-08-04 22.157 0 +0
2021-08-05 2021-08-03 22.082 0 +0
2021-08-04 2021-08-02 21.906 0 +0
2021-08-03 2021-07-30 21.981 0 +0
2021-08-02 2021-07-29 21.906 0 +0
2021-07-30 2021-07-28 21.881 0 +0
2021-07-29 2021-07-27 21.881 0 +0
2021-07-28 2021-07-26 22.032 0 +0
2021-07-27 2021-07-23 22.182 0 +0
2021-07-26 2021-07-22 22.258 0 +0
2021-07-23 2021-07-21 22.132 0 +0
2021-07-22 2021-07-20 22.283 0 +0
2021-07-21 2021-07-19 22.685 0 +0
2021-07-20 2021-07-16 22.761 0 +0
2021-07-19 2021-07-15 22.660 0 +0
2021-07-16 2021-07-14 22.685 0 +0
2021-07-15 2021-07-13 22.836 0 +0
2021-07-14 2021-07-12 22.711 0 +0
2021-07-13 2021-07-09 22.761 0 +0
2021-07-12 2021-07-08 22.635 0 +0
2021-07-09 2021-07-07 22.585 0 +0
2021-07-08 2021-07-06 22.711 0 +0
2021-07-07 2021-07-05 22.786 0 +0
2021-07-06 2021-07-02 22.811 0 +0
2021-07-05 2021-06-30 22.660 0 +0
2021-07-02 2021-06-29 22.610 0 +0
2021-06-30 2021-06-28 22.409 0 +0
2021-06-29 2021-06-25 22.132 0 +0
2021-06-28 2021-06-24 22.182 0 +0
2021-06-25 2021-06-23 22.283 0 +0
2021-06-24 2021-06-22 22.308 0 +0
2021-06-23 2021-06-21 22.233 0 +0
2021-06-22 2021-06-18 22.509 0 +0
2021-06-21 2021-06-17 22.736 0 +0
2021-06-18 2021-06-16 22.509 0 +0
2021-06-17 2021-06-15 22.535 0 +0
2021-06-16 2021-06-11 22.333 0 +0
2021-06-15 2021-06-10 22.233 0 +0
2021-06-11 2021-06-09 22.283 0 +0
2021-06-10 2021-06-08 22.233 0 +0
2021-06-09 2021-06-07 22.333 0 +0
2021-06-08 2021-06-04 22.384 0 +0
2021-06-07 2021-06-03 22.384 0 +0
2021-06-04 2021-06-02 22.283 0 +0
2021-06-03 2021-06-01 22.308 0 +0
2021-06-02 2021-05-31 22.182 0 +0
2021-06-01 2021-05-28 22.132 0 +0
2021-05-31 2021-05-27 22.208 0 +0
2021-05-28 2021-05-26 22.132 0 +0
2021-05-27 2021-05-25 22.006 0 +0
2021-05-26 2021-05-24 21.956 0 +0
2021-05-25 2021-05-21 21.881 0 +0
2021-05-24 2021-05-20 22.182 0 +0
2021-05-21 2021-05-18 22.057 0 +0
2021-05-20 2021-05-17 21.679 0 +0
2021-05-18 2021-05-14 21.629 0 +0
2021-05-17 2021-05-13 21.629 0 +0
2021-05-14 2021-05-12 21.805 0 +0
2021-05-13 2021-05-11 21.730 0 +0
2021-05-12 2021-05-10 21.805 0 +0
2021-05-11 2021-05-07 21.604 0 +0
2021-05-10 2021-05-06 21.679 0 +0
2021-05-07 2021-05-05 21.755 0 +0
2021-05-06 2021-05-04 21.679 0 +0
2021-05-05 2021-05-03 21.755 0 +0
2021-05-04 2021-04-30 22.132 0 +0
2021-05-03 2021-04-29 22.208 0 +0
2021-04-30 2021-04-28 22.409 0 +0
2021-04-29 2021-04-27 22.359 0 +0
2021-04-28 2021-04-26 22.157 0 +0
2021-04-27 2021-04-23 21.654 0 +0
2021-04-26 2021-04-22 21.529 0 +0
2021-04-23 2021-04-21 21.403 0 +0
2021-04-22 2021-04-20 21.503 0 +0
2021-04-21 2021-04-19 21.554 0 +0
2021-04-20 2021-04-16 21.654 0 +0
2021-04-19 2021-04-15 21.679 0 +0
2021-04-16 2021-04-14 21.755 0 +0
2021-04-15 2021-04-13 21.000 0 +0
2021-04-14 2021-04-12 21.126 0 +0
2021-04-13 2021-04-09 21.378 0 +0
2021-04-12 2021-04-08 21.302 0 +0
2021-04-09 2021-04-07 21.327 0 +0
2021-04-08 2021-04-01 21.378 0 +0
2021-04-07 2021-03-31 21.403 0 +0
2021-04-01 2021-03-30 21.554 0 +0
2021-03-31 2021-03-29 21.654 0 +0
2021-03-30 2021-03-26 21.856 0 +0
2021-03-29 2021-03-25 21.503 0 +0
2021-03-26 2021-03-24 21.629 0 +0
2021-03-25 2021-03-23 21.856 0 +0
2021-03-24 2021-03-22 22.032 0 +0
2021-03-23 2021-03-19 22.032 0 +0
2021-03-22 2021-03-18 22.283 0 +0
2021-03-19 2021-03-17 22.308 0 +0
2021-03-18 2021-03-16 22.333 0 +0
2021-03-17 2021-03-15 22.333 0 +0
2021-03-16 2021-03-12 22.384 0 +0
2021-03-15 2021-03-11 22.484 0 +0
2021-03-12 2021-03-10 22.711 0 +0
2021-03-11 2021-03-09 22.384 0 +0
2021-03-10 2021-03-08 22.384 0 +0
2021-03-09 2021-03-05 22.434 0 +0
2021-03-08 2021-03-04 22.535 0 +0
2021-03-05 2021-03-03 22.434 0 +0
2021-03-04 2021-03-02 22.484 0 +0
2021-03-03 2021-03-01 22.962 0 +0
2021-03-02 2021-02-26 22.509 0 +0
2021-03-01 2021-02-25 23.767 0 +0
2021-02-26 2021-02-24 23.214 0 +0
2021-02-25 2021-02-23 23.214 0 +0
2021-02-24 2021-02-22 23.038 0 +0
2021-02-23 2021-02-19 23.113 0 +0
2021-02-22 2021-02-18 22.761 0 +0
2021-02-19 2021-02-17 22.862 0 +0
2021-02-18 2021-02-16 22.685 0 +0
2021-02-17 2021-02-11 22.258 0 +0
2021-02-16 2021-02-09 21.981 0 +0
2021-02-10 2021-02-08 21.780 0 +0
2021-02-09 2021-02-05 21.755 0 +0
2021-02-08 2021-02-04 22.006 0 +0
2021-02-05 2021-02-03 21.755 0 +0
2021-02-04 2021-02-02 21.730 0 +0
2021-02-03 2021-02-01 21.705 0 +0
2021-02-02 2021-01-29 21.126 0 +0
2021-02-01 2021-01-28 21.679 0 +0
2021-01-29 2021-01-27 21.755 0 +0
2021-01-28 2021-01-26 21.906 0 +0
2021-01-27 2021-01-25 21.931 0 +0
2021-01-26 2021-01-22 21.956 0 +0
2021-01-25 2021-01-21 22.283 0 +0
2021-01-22 2021-01-20 22.107 0 +0
2021-01-21 2021-01-19 22.182 0 +0
2021-01-20 2021-01-18 22.082 0 +0
2021-01-19 2021-01-15 22.157 0 +0
2021-01-18 2021-01-14 22.333 0 +0
2021-01-15 2021-01-13 22.409 0 +0
2021-01-14 2021-01-12 22.610 0 +0
2021-01-13 2021-01-11 22.082 0 +0
2021-01-12 2021-01-08 22.157 0 +0
2021-01-11 2021-01-07 22.258 0 +0
2021-01-08 2021-01-06 22.233 0 +0
2021-01-07 2021-01-05 22.409 0 +0
2021-01-06 2021-01-04 22.610 0 +0
2021-01-05 2020-12-31 22.258 0 +0
2021-01-04 2020-12-29 22.258 0 +0
2020-12-30 2020-12-28 22.308 0 +0
2020-12-29 2020-12-24 22.434 0 +0
2020-12-28 2020-12-22 22.107 0 +0
2020-12-23 2020-12-21 22.359 0 +0
2020-12-22 2020-12-18 22.610 0 +0
2020-12-21 2020-12-17 22.685 0 +0
2020-12-18 2020-12-16 22.635 0 +0
2020-12-17 2020-12-15 22.509 0 +0
2020-12-16 2020-12-14 22.685 0 +0
2020-12-15 2020-12-11 22.610 0 +0
2020-12-14 2020-12-10 22.711 0 +0
2020-12-11 2020-12-09 23.446 0 +0
2020-12-10 2020-12-08 23.242 0 +0
2020-12-09 2020-12-07 23.267 0 +0
2020-12-08 2020-12-04 23.446 0 +0
2020-12-07 2020-12-03 23.267 0 +0
2020-12-04 2020-12-02 23.472 0 +0
2020-12-03 2020-12-01 23.037 0 +0
2020-12-02 2020-11-30 22.526 0 +0
2020-12-01 2020-11-27 23.497 0 +0
2020-11-30 2020-11-26 22.705 0 +0
2020-11-27 2020-11-25 22.449 0 +0
2020-11-26 2020-11-24 22.372 0 +0
2020-11-25 2020-11-23 22.833 0 +0
2020-11-24 2020-11-20 22.424 0 +0
2020-11-23 2020-11-19 22.551 0 +0
2020-11-20 2020-11-18 22.602 0 +0
2020-11-19 2020-11-17 22.756 0 +0
2020-11-18 2020-11-16 22.858 0 +0
2020-11-17 2020-11-13 22.424 0 +0
2020-11-16 2020-11-12 22.781 0 +0
2020-11-13 2020-11-11 23.037 0 +0
2020-11-12 2020-11-10 23.395 0 +0
2020-11-11 2020-11-09 22.807 0 +0
2020-11-10 2020-11-06 22.730 0 +0
2020-11-09 2020-11-05 22.909 0 +0
2020-11-06 2020-11-04 22.730 0 +0
2020-11-05 2020-11-03 22.193 0 +0
2020-11-04 2020-11-02 22.219 0 +0
2020-11-03 2020-10-30 22.245 0 +0
2020-11-02 2020-10-29 22.168 0 +0
2020-10-30 2020-10-28 22.475 0 +0
2020-10-29 2020-10-27 22.475 0 +0
2020-10-28 2020-10-23 22.551 0 +0
2020-10-27 2020-10-22 22.628 0 +0
2020-10-23 2020-10-21 22.449 0 +0
2020-10-22 2020-10-20 22.449 0 +0
2020-10-21 2020-10-19 22.705 0 +0
2020-10-20 2020-10-16 22.909 0 +0
2020-10-19 2020-10-15 22.730 0 +0
2020-10-16 2020-10-14 22.833 0 +0
2020-10-15 2020-10-12 23.088 0 +0
2020-10-14 2020-10-09 23.267 0 +0
2020-10-12 2020-10-08 23.267 0 +0
2020-10-09 2020-10-07 22.986 0 +0
2020-10-08 2020-10-06 23.191 0 +0
2020-10-07 2020-10-05 23.344 0 +0
2020-10-06 2020-09-30 23.191 0 +0
2020-10-05 2020-09-29 23.293 0 +0
2020-09-30 2020-09-28 23.267 0 +0
2020-09-29 2020-09-25 22.833 0 +0
2020-09-28 2020-09-24 23.370 0 +0
2020-09-25 2020-09-23 23.983 0 +0
2020-09-24 2020-09-22 23.932 0 +0
2020-09-23 2020-09-21 23.830 0 +0
2020-09-22 2020-09-18 24.904 0 +0
2020-09-21 2020-09-17 23.881 0 +0
2020-09-18 2020-09-16 24.469 0 +0
2020-09-17 2020-09-15 24.520 0 +0
2020-09-16 2020-09-14 25.585 0 +0
2020-09-15 2020-09-11 25.559 0 +0
2020-09-14 2020-09-10 25.507 0 +0
2020-09-11 2020-09-09 25.297 0 +0
2020-09-10 2020-09-08 25.192 0 +0
2020-09-09 2020-09-07 24.850 0 +0
2020-09-08 2020-09-04 25.113 0 +0
2020-09-07 2020-09-03 25.087 0 +0
2020-09-04 2020-09-02 24.982 0 +0
2020-09-03 2020-09-01 25.139 0 +0
2020-09-02 2020-08-31 25.008 0 +0
2020-09-01 2020-08-28 24.824 0 +0
2020-08-31 2020-08-27 24.667 0 +0
2020-08-28 2020-08-26 24.641 0 +0
2020-08-27 2020-08-25 25.008 0 +0
2020-08-26 2020-08-24 24.772 0 +0
2020-08-25 2020-08-21 24.142 0 +0
2020-08-24 2020-08-20 23.591 0 +0
2020-08-21 2020-08-19 23.565 0 +0
2020-08-20 2020-08-18 23.696 0 +0
2020-08-19 2020-08-17 23.722 0 +0
2020-08-18 2020-08-14 23.591 0 +0
2020-08-17 2020-08-13 24.037 0 +0
2020-08-14 2020-08-12 23.565 0 +0
2020-08-13 2020-08-11 23.040 0 +0
2020-08-12 2020-08-10 22.410 0 +0
2020-08-11 2020-08-07 22.463 0 +0
2020-08-10 2020-08-06 22.410 0 +0
2020-08-07 2020-08-05 22.331 0 +0
2020-08-06 2020-08-04 22.331 0 +0
2020-08-05 2020-08-03 22.043 0 +0
2020-08-04 2020-07-31 21.780 0 +0
2020-08-03 2020-07-30 21.728 0 +0
2020-07-31 2020-07-29 21.387 0 +0
2020-07-30 2020-07-28 21.544 0 +0
2020-07-29 2020-07-27 21.150 0 +0
2020-07-28 2020-07-24 21.387 0 +0
2020-07-27 2020-07-23 21.702 0 +0
2020-07-24 2020-07-22 21.807 0 +0
2020-07-23 2020-07-21 22.410 0 +0
2020-07-22 2020-07-20 21.780 0 +0
2020-07-21 2020-07-17 22.148 0 +0
2020-07-20 2020-07-16 21.675 0 +0
2020-07-17 2020-07-15 21.754 0 +0
2020-07-16 2020-07-14 21.728 0 +0
2020-07-15 2020-07-13 22.043 0 +0
2020-07-14 2020-07-10 22.226 0 +0
2020-07-13 2020-07-09 22.410 0 +0
2020-07-10 2020-07-08 22.751 0 +0
2020-07-09 2020-07-07 22.620 0 +0
2020-07-08 2020-07-06 23.486 0 +0
2020-07-07 2020-07-03 23.407 0 +0
2020-07-06 2020-07-02 23.250 0 +0
2020-07-03 2020-06-30 22.725 0 +0
2020-07-02 2020-06-29 22.174 0 +0
2020-06-30 2020-06-26 22.279 0 +0
2020-06-29 2020-06-24 22.016 0 +0
2020-06-26 2020-06-23 22.725 0 +0
2020-06-24 2020-06-22 22.699 0 +0
2020-06-23 2020-06-19 22.672 0 +0
2020-06-22 2020-06-18 22.410 0 +0
2020-06-19 2020-06-17 22.567 0 +0
2020-06-18 2020-06-16 21.911 0 +0
2020-06-17 2020-06-15 21.728 0 +0
2020-06-16 2020-06-12 22.567 0 +0
2020-06-15 2020-06-11 22.358 0 +0
2020-06-12 2020-06-10 22.961 0 +0
2020-06-11 2020-06-09 23.407 0 +0
2020-06-10 2020-06-08 23.119 0 +0
2020-06-09 2020-06-05 22.305 0 +0
2020-06-08 2020-06-04 21.387 0 +0
2020-06-05 2020-06-03 21.255 0 +0
2020-06-04 2020-06-02 21.046 0 +0
2020-06-03 2020-06-01 21.360 0 +0
2020-06-02 2020-05-29 20.993 0 +0
2020-06-01 2020-05-28 20.783 0 +0
2020-05-29 2020-05-27 20.967 0 +0
2020-05-28 2020-05-26 21.649 0 +0
2020-05-27 2020-05-25 21.203 0 +0
2020-05-26 2020-05-22 22.043 0 +0
2020-05-25 2020-05-21 23.092 0 +0
2020-05-22 2020-05-20 23.119 0 +0
2020-05-21 2020-05-19 23.355 0 +0
2020-05-20 2020-05-18 23.171 0 +0
2020-05-19 2020-05-15 23.355 0 +0
2020-05-18 2020-05-14 23.617 0 +0
2020-05-15 2020-05-13 24.011 0 +0
2020-05-14 2020-05-12 24.168 0 +0
2020-05-13 2020-05-11 24.536 0 +0
2020-05-12 2020-05-08 24.667 0 +0
2020-05-11 2020-05-07 24.378 0 +0
2020-05-08 2020-05-06 24.877 0 +0
2020-05-07 2020-05-05 25.402 0 +0
2020-05-06 2020-05-04 24.509 0 +0
2020-05-05 2020-04-29 24.378 0 +0
2020-05-04 2020-04-28 23.853 0 +0
2020-04-29 2020-04-27 22.935 0 +0
2020-04-28 2020-04-24 22.541 0 +0
2020-04-27 2020-04-23 22.961 0 +0
2020-04-24 2020-04-22 22.620 0 +0
2020-04-23 2020-04-21 23.092 0 +0
2020-04-22 2020-04-20 23.906 0 +0
2020-04-21 2020-04-17 24.168 0 +0
2020-04-20 2020-04-16 23.801 0 +0
2020-04-17 2020-04-15 23.880 0 +0
2020-04-16 2020-04-14 24.588 0 +0
2020-04-15 2020-04-09 23.748 0 +0
2020-04-14 2020-04-08 22.121 0 +0
2020-04-09 2020-04-07 21.518 0 +0
2020-04-08 2020-04-06 20.862 0 +0
2020-04-07 2020-04-03 19.891 0 +0
2020-04-06 2020-04-02 19.681 0 +0
2020-04-03 2020-04-01 19.812 0 +0
2020-04-02 2020-03-31 19.340 0 +0
2020-04-01 2020-03-30 19.235 0 +0
2020-03-31 2020-03-27 19.681 0 +0
2020-03-30 2020-03-26 19.838 0 +0
2020-03-27 2020-03-25 19.891 0 +0
2020-03-26 2020-03-24 19.445 0 +0
2020-03-25 2020-03-23 19.156 0 +0
2020-03-24 2020-03-20 20.731 0 +0
2020-03-23 2020-03-19 20.180 0 +0
2020-03-20 2020-03-18 20.862 0 +0
2020-03-19 2020-03-17 21.387 0 +0
2020-03-18 2020-03-16 21.675 0 +0
2020-03-17 2020-03-13 22.567 0 +0
2020-03-16 2020-03-12 23.197 0 +0
2020-03-13 2020-03-11 24.404 0 +0
2020-03-12 2020-03-10 24.746 0 +0
2020-03-11 2020-03-09 24.562 0 +0
2020-03-10 2020-03-06 25.480 0 +0
2020-03-09 2020-03-05 25.480 0 +0
2020-03-06 2020-03-04 25.349 0 +0
2020-03-05 2020-03-03 25.454 0 +0
2020-03-04 2020-03-02 25.270 0 +0
2020-03-03 2020-02-28 24.955 0 +0
2020-03-02 2020-02-27 25.008 0 +0
2020-02-28 2020-02-26 25.113 0 +0
2020-02-27 2020-02-25 24.824 0 +0
2020-02-26 2020-02-24 25.008 0 +0
2020-02-25 2020-02-21 25.480 0 +0
2020-02-24 2020-02-20 25.428 0 +0
2020-02-21 2020-02-19 25.454 0 +0
2020-02-20 2020-02-18 25.139 0 +0
2020-02-19 2020-02-17 25.795 0 +0
2020-02-18 2020-02-14 25.270 0 +0
2020-02-17 2020-02-13 25.087 0 +0
2020-02-14 2020-02-12 24.982 0 +0
2020-02-13 2020-02-11 24.693 0 +0
2020-02-12 2020-02-10 24.850 0 +0
2020-02-11 2020-02-07 25.034 0 +0
2020-02-10 2020-02-06 25.113 0 +0
2020-02-07 2020-02-05 24.746 0 +0
2020-02-06 2020-02-04 25.087 0 +0
2020-02-05 2020-02-03 24.850 0 +0
2020-02-04 2020-01-31 24.719 0 +0
2020-02-03 2020-01-30 24.273 0 +0
2020-01-31 2020-01-29 24.850 0 +0
2020-01-30 2020-01-24 25.690 0 +0
2020-01-29 2020-01-22 26.241 0 +0
2020-01-23 2020-01-21 26.084 0 +0
2020-01-22 2020-01-20 26.635 0 +0
2020-01-21 2020-01-17 26.766 0 +0
2020-01-20 2020-01-16 26.832 0 +0
2020-01-17 2020-01-15 26.504 0 +0
2020-01-16 2020-01-14 26.569 0 +0
2020-01-15 2020-01-13 27.291 0 +0
2020-01-14 2020-01-10 26.136 0 +0
2020-01-13 2020-01-09 25.795 0 +0
2020-01-10 2020-01-08 25.716 0 +0
2020-01-09 2020-01-07 25.953 0 +0
2020-01-08 2020-01-06 26.084 0 +0
2020-01-07 2020-01-03 26.189 0 +0
2020-01-06 2020-01-02 26.058 0 +0
2020-01-03 2019-12-31 26.084 0 +0
2020-01-02 2019-12-27 26.058 0 +0
2019-12-30 2019-12-24 26.241 0 +0
2019-12-27 2019-12-20 26.031 0 +0
2019-12-23 2019-12-19 25.769 0 +0
2019-12-20 2019-12-18 25.979 0 +0
2019-12-19 2019-12-17 26.241 0 +0
2019-12-18 2019-12-16 26.241 0 +0
2019-12-17 2019-12-13 26.372 0 +0
2019-12-16 2019-12-12 26.307 0 +0
2019-12-13 2019-12-11 26.058 0 +0
2019-12-12 2019-12-10 26.504 0 +0
2019-12-11 2019-12-09 27.924 0 +0
2019-12-10 2019-12-06 27.460 0 +0
2019-12-09 2019-12-05 27.393 0 +0
2019-12-06 2019-12-04 27.526 0 +0
2019-12-05 2019-12-03 27.858 0 +0
2019-12-04 2019-12-02 27.725 0 +0
2019-12-03 2019-11-29 27.990 0 +0
2019-12-02 2019-11-28 27.393 0 +0
2019-11-29 2019-11-27 27.194 0 +0
2019-11-28 2019-11-26 27.062 0 +0
2019-11-27 2019-11-25 27.062 0 +0
2019-11-26 2019-11-22 26.531 0 +0
2019-11-25 2019-11-21 27.062 0 +0
2019-11-22 2019-11-20 27.062 0 +0
2019-11-21 2019-11-19 27.261 0 +0
2019-11-20 2019-11-18 27.062 0 +0
2019-11-19 2019-11-15 26.796 0 +0
2019-11-18 2019-11-14 26.796 0 +0
2019-11-15 2019-11-13 26.929 0 +0
2019-11-14 2019-11-12 27.592 0 +0
2019-11-13 2019-11-11 27.592 0 +0
2019-11-12 2019-11-08 28.521 0 +0
2019-11-11 2019-11-07 28.322 0 +0
2019-11-08 2019-11-06 27.990 0 +0
2019-11-07 2019-11-05 27.924 0 +0
2019-11-06 2019-11-04 27.924 0 +0
2019-11-05 2019-11-01 27.725 0 +0
2019-11-04 2019-10-31 27.393 0 +0
2019-11-01 2019-10-30 27.990 0 +0
2019-10-31 2019-10-29 28.587 0 +0
2019-10-30 2019-10-28 27.062 0 +0
2019-10-29 2019-10-25 26.929 0 +0
2019-10-28 2019-10-24 27.128 0 +0
2019-10-25 2019-10-23 27.194 0 +0
2019-10-24 2019-10-22 27.194 0 +0
2019-10-23 2019-10-21 26.863 0 +0
2019-10-22 2019-10-18 27.062 0 +0
2019-10-21 2019-10-17 27.128 0 +0
2019-10-18 2019-10-16 26.730 0 +0
2019-10-17 2019-10-15 26.929 0 +0
2019-10-16 2019-10-14 27.393 0 +0
2019-10-15 2019-10-11 26.995 0 +0
2019-10-14 2019-10-10 26.319 0 +0
2019-10-11 2019-10-09 27.393 0 +0
2019-10-10 2019-10-08 28.057 0 +0
2019-10-09 2019-10-04 28.521 0 +0
2019-10-08 2019-10-03 28.919 0 +0
2019-10-04 2019-10-02 28.786 0 +0
2019-10-03 2019-09-30 29.383 0 +0
2019-10-02 2019-09-27 29.184 0 +0
2019-09-30 2019-09-26 29.184 0 +0
2019-09-27 2019-09-25 29.184 0 +0
2019-09-26 2019-09-24 29.649 0 +0
2019-09-25 2019-09-23 29.516 0 +0
2019-09-24 2019-09-20 30.113 0 +0
2019-09-23 2019-09-19 30.643 0 +0
2019-09-20 2019-09-18 30.577 0 +0
2019-09-19 2019-09-17 30.577 0 +0
2019-09-18 2019-09-16 31.108 0 +0
2019-09-17 2019-09-13 31.240 0 +0
2019-09-16 2019-09-12 30.842 0 +0
2019-09-13 2019-09-11 31.307 0 +0
2019-09-12 2019-09-10 33.811 0 +0
2019-09-11 2019-09-09 33.742 0 +0
2019-09-10 2019-09-06 33.536 0 +0
2019-09-09 2019-09-05 32.919 0 +0
2019-09-06 2019-09-04 33.056 0 +0
2019-09-05 2019-09-03 32.096 0 +0
2019-09-04 2019-09-02 32.028 0 +0
2019-09-03 2019-08-30 32.370 0 +0
2019-09-02 2019-08-29 32.508 0 +0
2019-08-30 2019-08-28 32.782 0 +0
2019-08-29 2019-08-27 32.576 0 +0
2019-08-28 2019-08-26 32.576 0 +0
2019-08-27 2019-08-23 32.988 0 +0
2019-08-26 2019-08-22 33.193 0 +0
2019-08-23 2019-08-21 33.262 0 +0
2019-08-22 2019-08-20 33.879 0 +0
2019-08-21 2019-08-19 34.016 0 +0
2019-08-20 2019-08-16 32.919 0 +0
2019-08-19 2019-08-15 32.370 0 +0
2019-08-16 2019-08-14 32.508 0 +0
2019-08-15 2019-08-13 32.370 0 +0
2019-08-14 2019-08-12 33.674 0 +0
2019-08-13 2019-08-09 34.428 0 +0
2019-08-12 2019-08-08 34.428 0 +0
2019-08-09 2019-08-07 34.291 0 +0
2019-08-08 2019-08-06 34.016 0 +0
2019-08-07 2019-08-05 34.085 0 +0
2019-08-06 2019-08-02 35.182 0 +0
2019-08-05 2019-08-01 35.251 0 +0
2019-08-02 2019-07-31 35.457 0 +0
2019-08-01 2019-07-30 35.731 0 +0
2019-07-31 2019-07-29 35.457 0 +0
2019-07-30 2019-07-26 35.868 0 +0
2019-07-29 2019-07-25 36.074 0 +0
2019-07-26 2019-07-24 35.662 0 +0
2019-07-25 2019-07-23 35.457 0 +0
2019-07-24 2019-07-22 35.731 0 +0
2019-07-23 2019-07-19 36.074 0 +0
2019-07-22 2019-07-18 35.662 0 +0
2019-07-19 2019-07-17 35.525 0 +0
2019-07-18 2019-07-16 35.525 0 +0
2019-07-17 2019-07-15 35.182 0 +0
2019-07-16 2019-07-12 35.457 0 +0
2019-07-15 2019-07-11 35.525 0 +0
2019-07-12 2019-07-10 35.457 0 +0
2019-07-11 2019-07-09 35.662 0 +0
2019-07-10 2019-07-08 36.005 0 +0
2019-07-09 2019-07-05 35.594 0 +0
2019-07-08 2019-07-04 35.319 0 +0
2019-07-05 2019-07-03 35.937 0 +0
2019-07-04 2019-07-02 36.211 0 +0
2019-07-03 2019-06-28 36.897 0 +0
2019-07-02 2019-06-27 39.503 0 +0
2019-06-28 2019-06-26 39.297 0 +0
2019-06-27 2019-06-25 39.229 0 +0
2019-06-26 2019-06-24 40.052 0 +0
2019-06-25 2019-06-21 40.189 0 +0
2019-06-24 2019-06-20 40.052 0 +0
2019-06-21 2019-06-19 40.189 0 +0
2019-06-20 2019-06-18 39.777 0 +0
2019-06-19 2019-06-17 39.572 0 +0
2019-06-18 2019-06-14 39.229 0 +0
2019-06-17 2019-06-13 39.229 0 +0
2019-06-14 2019-06-12 38.954 0 +0
2019-06-13 2019-06-11 38.406 0 +0
2019-06-12 2019-06-10 38.268 0 +0
2019-06-11 2019-06-06 38.131 0 +0
2019-06-10 2019-06-05 37.857 0 +0
2019-06-06 2019-06-04 37.446 0 +0
2019-06-05 2019-06-03 37.651 0 +0
2019-06-04 2019-05-31 37.446 0 +0
2019-06-03 2019-05-30 37.034 0 +0
2019-05-31 2019-05-29 37.171 0 +0
2019-05-30 2019-05-28 37.720 0 +0
2019-05-29 2019-05-27 36.828 0 +0
2019-05-28 2019-05-24 36.623 0 +0
2019-05-27 2019-05-23 36.211 0 +0
2019-05-24 2019-05-22 35.937 0 +0
2019-05-23 2019-05-21 35.594 0 +0
2019-05-22 2019-05-20 35.525 0 +0
2019-05-21 2019-05-17 36.074 0 +0
2019-05-20 2019-05-16 36.074 0 +0
2019-05-17 2019-05-15 36.005 0 +0
2019-05-16 2019-05-14 36.280 0 +0
2019-05-15 2019-05-10 36.691 0 +0
2019-05-14 2019-05-09 36.691 0 +0
2019-05-10 2019-05-08 37.034 0 +0
2019-05-09 2019-05-07 37.171 0 +0
2019-05-08 2019-05-06 36.897 0 +0
2019-05-07 2019-05-03 37.377 0 +0
2019-05-06 2019-05-02 37.377 0 +0
2019-05-03 2019-04-30 37.651 0 +0
2019-05-02 2019-04-29 37.720 0 +0
2019-04-30 2019-04-26 37.446 0 +0
2019-04-29 2019-04-25 37.720 0 +0
2019-04-26 2019-04-24 37.446 0 +0
2019-04-25 2019-04-23 37.446 0 +0
2019-04-24 2019-04-18 37.240 0 +0
2019-04-23 2019-04-17 37.308 0 +0
2019-04-18 2019-04-16 37.308 0 +0
2019-04-17 2019-04-15 37.377 0 +0
2019-04-16 2019-04-12 37.514 0 +0
2019-04-15 2019-04-11 37.651 0 +0
2019-04-12 2019-04-10 37.720 0 +0
2019-04-11 2019-04-09 37.446 0 +0
2019-04-10 2019-04-08 37.583 0 +0
2019-04-09 2019-04-04 37.583 0 +0
2019-04-08 2019-04-03 37.583 0 +0
2019-04-04 2019-04-02 37.857 0 +0
2019-04-03 2019-04-01 37.788 0 +0
2019-04-02 2019-03-29 37.926 0 +0
2019-04-01 2019-03-28 37.583 0 +0
2019-03-29 2019-03-27 37.240 0 +0
2019-03-28 2019-03-26 37.240 0 +0
2019-03-27 2019-03-25 37.240 0 +0
2019-03-26 2019-03-22 37.514 0 +0
2019-03-25 2019-03-21 37.583 0 +0
2019-03-22 2019-03-20 37.583 0 +0
2019-03-21 2019-03-19 37.514 0 +0
2019-03-20 2019-03-18 37.583 0 +0
2019-03-19 2019-03-15 37.446 0 +0
2019-03-18 2019-03-14 37.720 0 +0
2019-03-15 2019-03-13 37.651 0 +0
2019-03-14 2019-03-12 37.514 0 +0
2019-03-13 2019-03-11 37.651 0 +0
2019-03-12 2019-03-08 37.514 0 +0
2019-03-11 2019-03-07 37.926 0 +0
2019-03-08 2019-03-06 37.994 0 +0
2019-03-07 2019-03-05 37.651 0 +0
2019-03-06 2019-03-04 37.788 0 +0
2019-03-05 2019-03-01 37.514 0 +0
2019-03-04 2019-02-28 37.514 0 +0
2019-03-01 2019-02-27 37.651 0 +0
2019-02-28 2019-02-26 37.651 0 +0
2019-02-27 2019-02-25 37.583 0 +0
2019-02-26 2019-02-22 37.171 0 +0
2019-02-25 2019-02-21 37.308 0 +0
2019-02-22 2019-02-20 37.446 0 +0
2019-02-21 2019-02-19 37.240 0 +0
2019-02-20 2019-02-18 37.377 0 +0
2019-02-19 2019-02-15 37.034 0 +0
2019-02-18 2019-02-14 37.857 0 +0
2019-02-15 2019-02-13 37.720 0 +0
2019-02-14 2019-02-12 37.788 0 +0
2019-02-13 2019-02-11 37.446 0 +0
2019-02-12 2019-02-08 37.103 0 +0
2019-02-11 2019-02-04 37.377 0 +0
2019-02-08 2019-01-31 36.828 0 +0
2019-02-01 2019-01-30 36.485 0 +0
2019-01-31 2019-01-29 36.554 0 +0
2019-01-30 2019-01-28 36.348 0 +0
2019-01-29 2019-01-25 36.211 0 +0
2019-01-28 2019-01-24 36.280 0 +0
2019-01-25 2019-01-23 35.731 0 +0
2019-01-24 2019-01-22 35.662 0 +0
2019-01-23 2019-01-21 35.525 0 +0
2019-01-22 2019-01-18 35.388 0 +0
2019-01-21 2019-01-17 35.594 0 +0
2019-01-18 2019-01-16 35.868 0 +0
2019-01-17 2019-01-15 35.937 0 +0
2019-01-16 2019-01-14 35.937 0 +0
2019-01-15 2019-01-11 35.662 0 +0
2019-01-14 2019-01-10 35.457 0 +0
2019-01-11 2019-01-09 35.525 0 +0
2019-01-10 2019-01-08 35.594 0 +0
2019-01-09 2019-01-07 35.319 0 +0
2019-01-08 2019-01-04 35.457 0 +0
2019-01-07 2019-01-03 35.662 0 +0
2019-01-04 2019-01-02 35.662 0 +0
2019-01-03 2018-12-31 36.005 0 +0
2019-01-02 2018-12-27 35.800 0 +0
2018-12-28 2018-12-24 35.525 0 +0
2018-12-27 2018-12-20 36.074 0 +0
2018-12-21 2018-12-19 36.005 0 +0
2018-12-20 2018-12-18 36.211 0 +0
2018-12-19 2018-12-17 36.142 0 +0
2018-12-18 2018-12-14 36.005 0 +0
2018-12-17 2018-12-13 36.348 0 +0
2018-12-14 2018-12-12 36.485 0 +0
2018-12-13 2018-12-11 36.211 0 +0
2018-12-12 2018-12-10 36.142 0 +0
2018-12-11 2018-12-07 37.549 0 +0
2018-12-10 2018-12-06 37.479 0 +0
2018-12-07 2018-12-05 37.618 0 +0
2018-12-06 2018-12-04 37.688 0 +0
2018-12-05 2018-12-03 37.618 0 +0
2018-12-04 2018-11-30 37.827 0 +0
2018-12-03 2018-11-29 37.688 0 +0
2018-11-30 2018-11-28 37.757 0 +0
2018-11-29 2018-11-27 37.479 0 +0
2018-11-28 2018-11-26 40.121 0 +0
2018-11-27 2018-11-23 38.661 0 +0
2018-11-26 2018-11-22 39.148 0 +0
2018-11-23 2018-11-21 38.731 0 +0
2018-11-22 2018-11-20 38.244 0 +0
2018-11-21 2018-11-19 38.522 0 +0
2018-11-20 2018-11-16 38.522 0 +0
2018-11-19 2018-11-15 38.870 0 +0
2018-11-16 2018-11-14 38.105 0 +0
2018-11-15 2018-11-13 37.270 0 +0
2018-11-14 2018-11-12 36.853 0 +0
2018-11-13 2018-11-09 36.436 0 +0
2018-11-12 2018-11-08 37.340 0 +0
2018-11-09 2018-11-07 36.923 0 +0
2018-11-08 2018-11-06 36.436 0 +0
2018-11-07 2018-11-05 36.714 0 +0
2018-11-06 2018-11-02 36.923 0 +0
2018-11-05 2018-11-01 36.992 0 +0
2018-11-02 2018-10-31 36.366 0 +0
2018-11-01 2018-10-30 35.741 0 +0
2018-10-31 2018-10-29 36.158 0 +0
2018-10-30 2018-10-26 35.880 0 +0
2018-10-29 2018-10-25 35.602 0 +0
2018-10-26 2018-10-24 36.506 0 +0
2018-10-25 2018-10-23 36.019 0 +0
2018-10-24 2018-10-22 36.158 0 +0
2018-10-23 2018-10-19 36.366 0 +0
2018-10-22 2018-10-18 36.506 0 +0
2018-10-19 2018-10-16 35.741 0 +0
2018-10-18 2018-10-15 35.602 0 +0
2018-10-16 2018-10-12 35.741 0 +0
2018-10-15 2018-10-11 36.088 0 +0
2018-10-12 2018-10-10 36.784 0 +0
2018-10-11 2018-10-09 37.062 0 +0
2018-10-10 2018-10-08 37.340 0 +0
2018-10-09 2018-10-05 37.896 0 +0
2018-10-08 2018-10-04 37.549 0 +0
2018-10-05 2018-10-03 37.549 0 +0
2018-10-04 2018-10-02 37.827 0 +0
2018-10-03 2018-09-28 38.105 0 +0
2018-10-02 2018-09-27 38.174 0 +0
2018-09-28 2018-09-26 38.383 0 +0
2018-09-27 2018-09-24 38.453 0 +0
2018-09-26 2018-09-21 38.592 0 +0
2018-09-24 2018-09-20 38.453 0 +0
2018-09-21 2018-09-19 38.313 0 +0
2018-09-20 2018-09-18 38.522 0 +0
2018-09-19 2018-09-17 38.661 0 +0
2018-09-18 2018-09-14 38.661 0 +0
2018-09-17 2018-09-13 38.592 0 +0
2018-09-14 2018-09-12 38.939 0 +0
2018-09-13 2018-09-11 40.052 0 +0
2018-09-12 2018-09-10 42.817 0 +0
2018-09-11 2018-09-07 43.105 0 +0
2018-09-10 2018-09-06 43.178 0 +0
2018-09-07 2018-09-05 43.105 0 +0
2018-09-06 2018-09-04 42.889 0 +0
2018-09-05 2018-09-03 42.745 0 +0
2018-09-04 2018-08-31 42.961 0 +0
2018-09-03 2018-08-30 43.178 0 +0
2018-08-31 2018-08-29 42.745 0 +0
2018-08-30 2018-08-28 42.817 0 +0
2018-08-29 2018-08-27 42.961 0 +0
2018-08-28 2018-08-24 42.385 0 +0
2018-08-27 2018-08-23 42.601 0 +0
2018-08-24 2018-08-22 42.673 0 +0
2018-08-23 2018-08-21 42.817 0 +0
2018-08-22 2018-08-20 42.529 0 +0
2018-08-21 2018-08-17 42.457 0 +0
2018-08-20 2018-08-16 42.529 0 +0
2018-08-17 2018-08-15 42.241 0 +0
2018-08-16 2018-08-14 42.457 0 +0
2018-08-15 2018-08-13 42.889 0 +0
2018-08-14 2018-08-10 43.394 0 +0
2018-08-13 2018-08-09 43.178 0 +0
2018-08-10 2018-08-08 42.961 0 +0
2018-08-09 2018-08-07 43.033 0 +0
2018-08-08 2018-08-06 42.673 0 +0
2018-08-07 2018-08-03 42.241 0 +0
2018-08-06 2018-08-02 42.168 0 +0
2018-08-03 2018-08-01 43.105 0 +0
2018-08-02 2018-07-31 43.105 0 +0
2018-08-01 2018-07-30 42.889 0 +0
2018-07-31 2018-07-27 42.889 0 +0
2018-07-30 2018-07-26 42.745 0 +0
2018-07-27 2018-07-25 42.961 0 +0
2018-07-26 2018-07-24 43.033 0 +0
2018-07-25 2018-07-23 42.601 0 +0
2018-07-24 2018-07-20 42.817 0 +0
2018-07-23 2018-07-19 42.529 0 +0
2018-07-20 2018-07-18 42.601 0 +0
2018-07-19 2018-07-17 42.241 0 +0
2018-07-18 2018-07-16 42.096 0 +0
2018-07-17 2018-07-13 42.817 0 +0
2018-07-16 2018-07-12 42.673 0 +0
2018-07-13 2018-07-11 42.313 0 +0
2018-07-12 2018-07-10 42.601 0 +0
2018-07-11 2018-07-09 42.096 0 +0
2018-07-10 2018-07-06 42.313 0 +0
2018-07-09 2018-07-05 42.529 0 +0
2018-07-06 2018-07-04 42.817 0 +0
2018-07-05 2018-07-03 43.033 0 +0
2018-07-04 2018-06-29 43.250 0 +0
2018-07-03 2018-06-28 43.466 0 +0
2018-06-29 2018-06-27 43.250 0 +0
2018-06-28 2018-06-26 44.043 0 +0
2018-06-27 2018-06-25 44.547 0 +0
2018-06-26 2018-06-22 44.115 0 +0
2018-06-25 2018-06-21 44.331 0 +0
2018-06-22 2018-06-20 44.403 0 +0
2018-06-21 2018-06-19 44.475 0 +0
2018-06-20 2018-06-15 44.547 0 +0
2018-06-19 2018-06-14 44.908 0 +0
2018-06-15 2018-06-13 44.835 0 +0
2018-06-14 2018-06-12 44.619 0 +0
2018-06-13 2018-06-11 44.691 0 +0
2018-06-12 2018-06-08 44.835 0 +0
2018-06-11 2018-06-07 44.908 0 +0
2018-06-08 2018-06-06 44.763 0 +0
2018-06-07 2018-06-05 44.691 0 +0
2018-06-06 2018-06-04 44.691 0 +0
2018-06-05 2018-06-01 44.835 0 +0
2018-06-04 2018-05-31 44.980 0 +0
2018-06-01 2018-05-30 44.043 0 +0
2018-05-31 2018-05-29 44.475 0 +0
2018-05-30 2018-05-28 44.403 0 +0
2018-05-29 2018-05-25 44.331 0 +0
2018-05-28 2018-05-24 44.980 0 +0
2018-05-25 2018-05-23 44.115 0 +0
2018-05-24 2018-05-21 43.754 0 +0
2018-05-23 2018-05-18 43.322 0 +0
2018-05-21 2018-05-17 43.610 0 +0
2018-05-18 2018-05-16 43.682 0 +0
2018-05-17 2018-05-15 44.619 0 +0
2018-05-16 2018-05-14 45.340 0 +0
2018-05-15 2018-05-11 45.124 0 +0
2018-05-14 2018-05-10 45.124 0 +0
2018-05-11 2018-05-09 44.115 0 +0
2018-05-10 2018-05-08 43.322 0 +0
2018-05-09 2018-05-07 43.322 0 +0
2018-05-08 2018-05-04 43.322 0 +0
2018-05-07 2018-05-03 42.961 0 +0
2018-05-04 2018-05-02 43.250 0 +0
2018-05-03 2018-04-30 43.250 0 +0
2018-05-02 2018-04-27 43.466 0 +0
2018-04-30 2018-04-26 43.250 0 +0
2018-04-27 2018-04-25 43.250 0 +0
2018-04-26 2018-04-24 43.394 0 +0
2018-04-25 2018-04-23 43.610 0 +0
2018-04-24 2018-04-20 43.250 0 +0
2018-04-23 2018-04-19 43.610 0 +0
2018-04-20 2018-04-18 43.250 0 +0
2018-04-19 2018-04-17 43.394 0 +0
2018-04-18 2018-04-16 43.322 0 +0
2018-04-17 2018-04-13 43.682 0 +0
2018-04-16 2018-04-12 43.754 0 +0
2018-04-13 2018-04-11 43.898 0 +0
2018-04-12 2018-04-10 44.259 0 +0
2018-04-11 2018-04-09 44.115 0 +0
2018-04-10 2018-04-06 43.970 0 +0
2018-04-09 2018-04-04 43.970 0 +0
2018-04-06 2018-04-03 44.043 0 +0
2018-04-04 2018-03-29 44.403 0 +0
2018-04-03 2018-03-28 44.331 0 +0
2018-03-29 2018-03-27 44.475 0 +0
2018-03-28 2018-03-26 45.052 0 +0
2018-03-27 2018-03-23 44.835 0 +0
2018-03-26 2018-03-22 45.052 0 +0
2018-03-23 2018-03-21 45.412 0 +0
2018-03-22 2018-03-20 45.989 0 +0
2018-03-21 2018-03-19 45.989 0 +0
2018-03-20 2018-03-16 46.565 0 +0
2018-03-19 2018-03-15 46.349 0 +0
2018-03-16 2018-03-14 45.917 0 +0
2018-03-15 2018-03-13 46.133 0 +0
2018-03-14 2018-03-12 46.133 0 +0
2018-03-13 2018-03-09 46.061 0 +0
2018-03-12 2018-03-08 46.710 0 +0
2018-03-09 2018-03-07 46.638 0 +0
2018-03-08 2018-03-06 46.782 0 +0
2018-03-07 2018-03-05 46.638 0 +0
2018-03-06 2018-03-02 46.782 0 +0
2018-03-05 2018-03-01 46.638 0 +0
2018-03-02 2018-02-28 47.070 0 +0
2018-03-01 2018-02-27 46.782 0 +0
2018-02-28 2018-02-26 46.782 0 +0
2018-02-27 2018-02-23 47.286 0 +0
2018-02-26 2018-02-22 47.214 0 +0
2018-02-23 2018-02-21 47.575 0 +0
2018-02-22 2018-02-20 47.142 0 +0
2018-02-21 2018-02-15 46.638 0 +0
2018-02-20 2018-02-13 46.565 0 +0
2018-02-14 2018-02-12 44.403 0 +0
2018-02-13 2018-02-09 44.475 0 +0
2018-02-12 2018-02-08 45.556 0 +0
2018-02-09 2018-02-07 45.917 0 +0
2018-02-08 2018-02-06 45.845 0 +0
2018-02-07 2018-02-05 47.358 0 +0
2018-02-06 2018-02-02 47.358 0 +0
2018-02-05 2018-02-01 47.286 0 +0
2018-02-02 2018-01-31 46.926 0 +0
2018-02-01 2018-01-30 46.277 0 +0
2018-01-31 2018-01-29 46.277 0 +0
2018-01-30 2018-01-26 46.421 0 +0
2018-01-29 2018-01-25 46.421 0 +0
2018-01-26 2018-01-24 46.133 0 +0
2018-01-25 2018-01-23 46.493 0 +0
2018-01-24 2018-01-22 46.926 0 +0
2018-01-23 2018-01-19 47.070 0 +0
2018-01-22 2018-01-18 46.710 0 +0
2018-01-19 2018-01-17 46.638 0 +0
2018-01-18 2018-01-16 46.782 0 +0
2018-01-17 2018-01-15 46.710 0 +0
2018-01-16 2018-01-12 46.565 0 +0
2018-01-15 2018-01-11 46.854 0 +0
2018-01-12 2018-01-10 46.926 0 +0
2018-01-11 2018-01-09 46.998 0 +0
2018-01-10 2018-01-08 47.214 0 +0
2018-01-09 2018-01-05 47.430 0 +0
2018-01-08 2018-01-04 47.358 0 +0
2018-01-05 2018-01-03 46.638 0 +0
2018-01-04 2018-01-02 46.205 0 +0
2018-01-03 2017-12-29 46.133 0 +0
2018-01-02 2017-12-28 46.493 0 +0
2017-12-29 2017-12-27 46.565 0 +0
2017-12-28 2017-12-22 46.854 0 +0
2017-12-27 2017-12-21 47.503 0 +0
2017-12-22 2017-12-20 47.503 0 +0
2017-12-21 2017-12-19 47.575 0 +0
2017-12-20 2017-12-18 47.358 0 +0
2017-12-19 2017-12-15 47.358 0 +0
2017-12-18 2017-12-14 46.854 0 +0
2017-12-15 2017-12-13 46.638 0 +0
2017-12-14 2017-12-12 46.349 0 +0
2017-12-13 2017-12-11 46.061 0 +0
2017-12-12 2017-12-08 47.249 0 +0
2017-12-11 2017-12-07 47.030 0 +0
2017-12-08 2017-12-06 46.520 0 +0
2017-12-07 2017-12-05 47.103 0 +0
2017-12-06 2017-12-04 46.301 0 +0
2017-12-05 2017-12-01 46.155 0 +0
2017-12-04 2017-11-30 45.864 0 +0
2017-12-01 2017-11-29 45.791 0 +0
2017-11-30 2017-11-28 45.864 0 +0
2017-11-29 2017-11-27 44.478 0 +0
2017-11-28 2017-11-24 44.843 0 +0
2017-11-27 2017-11-23 44.406 0 +0
2017-11-24 2017-11-22 44.260 0 +0
2017-11-23 2017-11-21 44.478 0 +0
2017-11-22 2017-11-20 44.041 0 +0
2017-11-21 2017-11-17 44.551 0 +0
2017-11-20 2017-11-16 44.697 0 +0
2017-11-17 2017-11-15 44.916 0 +0
2017-11-16 2017-11-14 44.770 0 +0
2017-11-15 2017-11-13 44.989 0 +0
2017-11-14 2017-11-10 44.916 0 +0
2017-11-13 2017-11-09 44.770 0 +0
2017-11-10 2017-11-08 44.697 0 +0
2017-11-09 2017-11-07 45.135 0 +0
2017-11-08 2017-11-06 45.426 0 +0
2017-11-07 2017-11-03 45.280 0 +0
2017-11-06 2017-11-02 45.062 0 +0
2017-11-03 2017-11-01 45.353 0 +0
2017-11-02 2017-10-31 45.499 0 +0
2017-11-01 2017-10-30 45.353 0 +0
2017-10-31 2017-10-27 45.426 0 +0
2017-10-30 2017-10-26 45.426 0 +0
2017-10-27 2017-10-25 45.645 0 +0
2017-10-26 2017-10-24 45.499 0 +0
2017-10-25 2017-10-23 45.864 0 +0
2017-10-24 2017-10-20 46.958 0 +0
2017-10-23 2017-10-19 46.958 0 +0
2017-10-20 2017-10-18 47.103 0 +0
2017-10-19 2017-10-17 46.812 0 +0
2017-10-18 2017-10-16 46.666 0 +0
2017-10-17 2017-10-13 46.666 0 +0
2017-10-16 2017-10-12 46.666 0 +0
2017-10-13 2017-10-11 46.155 0 +0
2017-10-12 2017-10-10 45.937 0 +0
2017-10-11 2017-10-09 45.645 0 +0
2017-10-10 2017-10-06 46.010 0 +0
2017-10-09 2017-10-04 45.937 0 +0
2017-10-06 2017-10-03 46.010 0 +0
2017-10-04 2017-09-29 45.645 0 +0
2017-10-03 2017-09-28 44.406 0 +0
2017-09-29 2017-09-27 44.406 0 +0
2017-09-28 2017-09-26 44.551 0 +0
2017-09-27 2017-09-25 44.333 0 +0
2017-09-26 2017-09-22 44.624 0 +0
2017-09-25 2017-09-21 45.208 0 +0
2017-09-22 2017-09-20 45.280 0 +0
2017-09-21 2017-09-19 45.353 0 +0
2017-09-20 2017-09-18 45.426 0 +0
2017-09-19 2017-09-15 45.864 0 +0
2017-09-18 2017-09-14 45.791 0 +0
2017-09-15 2017-09-13 45.645 0 +0
2017-09-14 2017-09-12 45.791 0 +0
2017-09-13 2017-09-11 49.607 0 +0
2017-09-12 2017-09-08 49.682 0 +0
2017-09-11 2017-09-07 49.607 0 +0
2017-09-08 2017-09-06 49.607 0 +0
2017-09-07 2017-09-05 49.456 0 +0
2017-09-06 2017-09-04 49.154 0 +0
2017-09-05 2017-09-01 49.607 0 +0
2017-09-04 2017-08-31 49.230 0 +0
2017-09-01 2017-08-30 48.928 0 +0
2017-08-31 2017-08-29 48.325 0 +0
2017-08-30 2017-08-28 48.401 0 +0
2017-08-29 2017-08-25 48.476 0 +0
2017-08-28 2017-08-24 48.250 0 +0
2017-08-25 2017-08-22 48.325 0 +0
2017-08-24 2017-08-21 48.250 0 +0
2017-08-22 2017-08-18 48.250 0 +0
2017-08-21 2017-08-17 48.401 0 +0
2017-08-18 2017-08-16 48.401 0 +0
2017-08-17 2017-08-15 48.551 0 +0
2017-08-16 2017-08-14 48.702 0 +0
2017-08-15 2017-08-11 48.325 0 +0
2017-08-14 2017-08-10 48.702 0 +0
2017-08-11 2017-08-09 49.305 0 +0
2017-08-10 2017-08-08 49.305 0 +0
2017-08-09 2017-08-07 49.305 0 +0
2017-08-08 2017-08-04 49.004 0 +0
2017-08-07 2017-08-03 48.778 0 +0
2017-08-04 2017-08-02 48.702 0 +0
2017-08-03 2017-08-01 48.551 0 +0
2017-08-02 2017-07-31 48.702 0 +0
2017-08-01 2017-07-28 48.627 0 +0
2017-07-31 2017-07-27 48.702 0 +0
2017-07-28 2017-07-26 48.401 0 +0
2017-07-27 2017-07-25 48.551 0 +0
2017-07-26 2017-07-24 48.174 0 +0
2017-07-25 2017-07-21 48.174 0 +0
2017-07-24 2017-07-20 48.099 0 +0
2017-07-21 2017-07-19 48.099 0 +0
2017-07-20 2017-07-18 47.496 0 +0
2017-07-19 2017-07-17 48.401 0 +0
2017-07-18 2017-07-14 48.702 0 +0
2017-07-17 2017-07-13 49.004 0 +0
2017-07-14 2017-07-12 49.230 0 +0
2017-07-13 2017-07-11 49.381 0 +0
2017-07-12 2017-07-10 49.531 0 +0
2017-07-11 2017-07-07 49.531 0 +0
2017-07-10 2017-07-06 49.607 0 +0
2017-07-07 2017-07-05 49.531 0 +0
2017-07-06 2017-07-04 49.984 0 +0
2017-07-05 2017-07-03 50.964 0 +0
2017-07-04 2017-06-30 49.531 0 +0
2017-07-03 2017-06-29 49.607 0 +0
2017-06-30 2017-06-28 49.531 0 +0
2017-06-29 2017-06-27 49.682 0 +0
2017-06-28 2017-06-26 49.682 0 +0
2017-06-27 2017-06-23 49.682 0 +0
2017-06-26 2017-06-22 50.361 0 +0
2017-06-23 2017-06-21 52.245 0 +0
2017-06-22 2017-06-20 50.511 0 +0
2017-06-21 2017-06-19 50.210 0 +0
2017-06-20 2017-06-16 49.456 0 +0
2017-06-19 2017-06-15 49.607 0 +0
2017-06-16 2017-06-14 49.381 0 +0
2017-06-15 2017-06-13 49.758 0 +0
2017-06-14 2017-06-12 49.531 0 +0
2017-06-13 2017-06-09 50.059 0 +0
2017-06-12 2017-06-08 50.511 0 +0
2017-06-09 2017-06-07 50.436 0 +0
2017-06-08 2017-06-06 49.758 0 +0
2017-06-07 2017-06-05 49.381 0 +0
2017-06-06 2017-06-02 49.305 0 +0
2017-06-05 2017-06-01 49.305 0 +0
2017-06-02 2017-05-31 50.059 0 +0
2017-06-01 2017-05-29 50.436 0 +0
2017-05-31 2017-05-26 50.135 0 +0
2017-05-29 2017-05-25 50.511 0 +0
2017-05-26 2017-05-24 49.682 0 +0
2017-05-25 2017-05-23 49.682 0 +0
2017-05-24 2017-05-22 49.607 0 +0
2017-05-23 2017-05-19 49.984 0 +0
2017-05-22 2017-05-18 49.305 0 +0
2017-05-19 2017-05-17 49.758 0 +0
2017-05-18 2017-05-16 50.511 0 +0
2017-05-17 2017-05-15 48.627 0 +0
2017-05-16 2017-05-12 49.230 0 +0
2017-05-15 2017-05-11 49.305 0 +0
2017-05-12 2017-05-10 49.230 0 +0
2017-05-11 2017-05-09 49.456 0 +0
2017-05-10 2017-05-08 47.948 0 +0
2017-05-09 2017-05-05 47.044 0 +0
2017-05-08 2017-05-04 46.893 0 +0
2017-05-05 2017-05-02 46.667 0 +0
2017-05-04 2017-04-28 45.536 0 +0
2017-05-02 2017-04-27 46.365 0 +0
2017-04-28 2017-04-26 46.591 0 +0
2017-04-27 2017-04-25 46.667 0 +0
2017-04-26 2017-04-24 46.893 0 +0
2017-04-25 2017-04-21 46.817 0 +0
2017-04-24 2017-04-20 47.270 0 +0
2017-04-21 2017-04-19 47.270 0 +0
2017-04-20 2017-04-18 47.496 0 +0
2017-04-19 2017-04-13 46.968 0 +0
2017-04-18 2017-04-12 46.667 0 +0
2017-04-13 2017-04-11 46.742 0 +0
2017-04-12 2017-04-10 46.516 0 +0
2017-04-11 2017-04-07 46.365 0 +0
2017-04-10 2017-04-06 46.591 0 +0
2017-04-07 2017-04-05 46.893 0 +0
2017-04-06 2017-04-03 46.968 0 +0
2017-04-05 2017-03-31 47.044 0 +0
2017-04-03 2017-03-30 45.008 0 +0
2017-03-31 2017-03-29 44.329 0 +0
2017-03-30 2017-03-28 44.179 0 +0
2017-03-29 2017-03-27 44.405 0 +0
2017-03-28 2017-03-24 44.556 0 +0
2017-03-27 2017-03-23 44.028 0 +0
2017-03-24 2017-03-22 43.953 0 +0
2017-03-23 2017-03-21 44.405 0 +0
2017-03-22 2017-03-20 44.405 0 +0
2017-03-21 2017-03-17 43.726 0 +0
2017-03-20 2017-03-16 43.123 0 +0
2017-03-17 2017-03-15 42.369 0 +0
2017-03-16 2017-03-14 42.068 0 +0
2017-03-15 2017-03-13 42.219 0 +0
2017-03-14 2017-03-10 42.068 0 +0
2017-03-13 2017-03-09 42.219 0 +0
2017-03-10 2017-03-08 42.595 0 +0
2017-03-09 2017-03-07 42.294 0 +0
2017-03-08 2017-03-06 42.822 0 +0
2017-03-07 2017-03-03 43.726 0 +0
2017-03-06 2017-03-02 43.877 0 +0
2017-03-03 2017-03-01 43.726 0 +0
2017-03-02 2017-02-28 43.651 0 +0
2017-03-01 2017-02-27 43.877 0 +0
2017-02-28 2017-02-24 44.103 0 +0
2017-02-27 2017-02-23 44.329 0 +0
2017-02-24 2017-02-22 44.329 0 +0
2017-02-23 2017-02-21 44.028 0 +0
2017-02-22 2017-02-20 44.480 0 +0
2017-02-21 2017-02-17 44.103 0 +0
2017-02-20 2017-02-16 44.329 0 +0
2017-02-17 2017-02-15 44.782 0 +0
2017-02-16 2017-02-14 45.008 0 +0
2017-02-15 2017-02-13 44.329 0 +0
2017-02-14 2017-02-10 44.329 0 +0
2017-02-13 2017-02-09 44.329 0 +0
2017-02-10 2017-02-08 44.329 0 +0
2017-02-09 2017-02-07 44.329 0 +0
2017-02-08 2017-02-06 45.159 0 +0
2017-02-07 2017-02-03 44.556 0 +0
2017-02-06 2017-02-02 43.651 0 +0
2017-02-03 2017-02-01 43.651 0 +0
2017-02-02 2017-01-27 43.726 0 +0
2017-02-01 2017-01-25 43.274 0 +0
2017-01-26 2017-01-24 43.349 0 +0
2017-01-25 2017-01-23 43.500 0 -31,503
2017-01-23 2017-01-19 43.425 31,503 +4,643 0.04% 1,368,011
2017-01-13 2017-01-11 44.254 26,860 +1,326 0.03% 1,188,665
2017-01-12 2017-01-10 44.631 25,534 +1,990 0.03% 1,139,609
2017-01-10 2017-01-06 43.802 23,544 -1,990 0.03% 1,031,268
2017-01-09 2017-01-05 42.294 25,534 +1,990 0.03% 1,079,933
2016-12-19 2016-12-15 43.576 23,544 -1,990 0.03% 1,025,943
2016-12-16 2016-12-14 44.480 25,534 -663 0.03% 1,135,759
2016-12-13 2016-12-09 47.713 26,197 +663 0.03% 1,249,927
2016-12-12 2016-12-08 48.399 25,534 -2,346 0.03% 1,235,809
2016-12-09 2016-12-07 46.569 27,880 +1,968 0.03% 1,298,353
2016-12-02 2016-11-30 51.752 25,912 +5,248 0.03% 1,341,002
2016-12-01 2016-11-29 52.438 20,664 +984 0.02% 1,083,581
2016-10-13 2016-10-11 57.926 19,680 -656 0.02% 1,139,980
2016-10-07 2016-10-05 57.697 20,336 -656 0.02% 1,173,330
2016-09-13 2016-09-09 60.596 20,992 +1,194 0.03% 1,272,030
2016-09-01 2016-08-30 59.343 19,798 -639 0.02% 1,174,879
2016-08-31 2016-08-29 60.126 20,437 +639 0.03% 1,228,799
2016-08-26 2016-08-24 61.144 19,798 +638 0.02% 1,210,528
2016-08-10 2016-08-08 61.222 19,160 -1,916 0.02% 1,173,019
2016-08-09 2016-08-05 58.952 21,076 -1,277 0.03% 1,242,470
2016-08-08 2016-08-04 58.482 22,353 -639 0.03% 1,307,251
2016-08-03 2016-07-29 56.995 22,992 +639 0.03% 1,310,421
2016-08-01 2016-07-28 58.247 22,353 +1,277 0.03% 1,302,001
2016-07-29 2016-07-27 59.343 21,076 -638 0.03% 1,250,720
2016-07-28 2016-07-26 57.073 21,714 +1,916 0.03% 1,239,282
2016-07-26 2016-07-22 54.881 19,798 +638 0.02% 1,086,531
2016-07-25 2016-07-21 54.489 19,160 -319 0.02% 1,044,017
2016-07-18 2016-07-14 52.924 19,479 +319 0.02% 1,030,899
2016-07-15 2016-07-13 53.237 19,160 -319 0.02% 1,020,016
2016-07-14 2016-07-12 53.550 19,479 -319 0.02% 1,043,099
2016-07-13 2016-07-11 53.002 19,798 -639 0.02% 1,049,331
2016-07-12 2016-07-08 50.262 20,437 -639 0.03% 1,027,200
2016-07-11 2016-07-07 49.479 21,076 +639 0.03% 1,042,817
2016-07-08 2016-07-06 49.792 20,437 +319 0.03% 1,017,600
2016-07-07 2016-07-05 49.949 20,118 -319 0.02% 1,004,866
2016-07-04 2016-06-29 46.895 20,437 +958 0.03% 958,400
2016-06-21 2016-06-17 43.294 19,479 +639 0.02% 843,324
2016-03-30 2016-03-24 40.710 18,840 -1,916 0.02% 766,985
2016-03-24 2016-03-22 41.337 20,756 -1,278 0.03% 857,986
2016-03-22 2016-03-18 40.867 22,034 -3,832 0.03% 900,464
2016-03-14 2016-03-10 38.675 25,866 -3,193 0.03% 1,000,366
2016-03-04 2016-03-02 36.874 29,059 +6,387 0.04% 1,071,530
2016-02-15 2016-02-11 35.230 22,672 -3,832 0.03% 798,739
2016-02-11 2016-02-04 35.543 26,504 -2,555 0.03% 942,041
2016-01-22 2016-01-20 35.700 29,059 -319 0.04% 1,037,405
2015-12-29 2015-12-24 38.127 29,378 +319 0.04% 1,120,092
2015-12-10 2015-12-08 40.649 29,059 +460 0.04% 1,181,205
2015-12-01 2015-11-27 40.092 28,599 +6,285 0.04% 1,146,582
2015-10-27 2015-10-23 37.467 22,314 -1,257 0.03% 836,031
2015-10-06 2015-10-02 35.319 23,571 -1,257 0.03% 832,501
2015-09-14 2015-09-10 34.713 24,828 +591 0.03% 861,858
2015-08-25 2015-08-21 34.469 24,237 +1,227 0.03% 835,418
2015-08-24 2015-08-20 35.609 23,010 +614 0.03% 819,375
2015-08-14 2015-08-12 36.750 22,396 -6,136 0.03% 823,060
2015-08-13 2015-08-11 37.076 28,532 +3,068 0.04% 1,057,860
2015-08-12 2015-08-10 36.995 25,464 +3,068 0.03% 942,035
2015-07-10 2015-07-08 35.772 22,396 +1,227 0.03% 801,160
2015-06-08 2015-06-04 37.239 21,169 +1,227 0.03% 788,317
2015-04-20 2015-04-16 33.654 19,942 -6,136 0.03% 671,125
2015-04-13 2015-04-09 33.002 26,078 +1,841 0.03% 860,624
2015-04-10 2015-04-08 33.246 24,237 +4,295 0.03% 805,793
2015-03-25 2015-03-23 32.757 19,942 +614 0.03% 653,250
2015-03-09 2015-03-05 33.083 19,328 -369 0.02% 639,436
2015-01-13 2015-01-09 30.900 19,697 -613 0.03% 608,629
2014-12-19 2014-12-17 31.780 20,310 -1,227 0.03% 645,445
2014-12-17 2014-12-15 30.932 21,537 -1,534 0.03% 666,186
2014-12-16 2014-12-12 30.737 23,071 -614 0.03% 709,125
2014-12-11 2014-12-09 31.849 23,685 +342 0.03% 754,335
2014-12-08 2014-12-04 31.088 23,343 -2,419 0.03% 725,687
2014-11-25 2014-11-21 30.691 25,762 +1,512 0.03% 790,665
2014-11-17 2014-11-13 29.798 24,250 -2,419 0.03% 722,606
2014-10-09 2014-10-07 29.203 26,669 -2,419 0.03% 778,811
2014-09-26 2014-09-24 29.765 29,088 -9,071 0.04% 865,807
2014-09-24 2014-09-22 30.195 38,159 -302 0.05% 1,152,212
2014-09-16 2014-09-12 28.862 38,461 +868 0.05% 1,110,065
2014-09-12 2014-09-10 28.761 37,593 +5,320 0.05% 1,081,197
2014-09-05 2014-09-03 28.862 32,273 +4,728 0.04% 931,467
2014-09-02 2014-08-29 28.964 27,545 +296 0.04% 797,803
2014-09-01 2014-08-28 28.930 27,249 -1,182 0.04% 788,307
2014-08-29 2014-08-27 28.591 28,431 +6,502 0.04% 812,882
2014-08-08 2014-08-06 28.253 21,929 +1,182 0.03% 619,561
2014-07-04 2014-07-02 27.136 20,747 -3,547 0.03% 563,000
2014-06-30 2014-06-26 26.866 24,294 -14,186 0.03% 652,677
2014-06-27 2014-06-25 28.050 38,480 +11,822 0.05% 1,079,365
2014-01-09 2014-01-07 26.697 26,658 -1,773 0.04% 711,678
2013-12-27 2013-12-20 26.663 28,431 -1,774 0.04% 758,049
2013-12-11 2013-12-09 27.360 30,205 +434 0.04% 826,412
2013-12-02 2013-11-28 26.879 29,771 +3,496 0.04% 800,229
2013-11-20 2013-11-18 27.257 26,275 -1,748 0.04% 716,180
2013-11-13 2013-11-11 27.360 28,023 -1,748 0.04% 766,712
2013-11-11 2013-11-07 27.394 29,771 +3,496 0.04% 815,559
2013-10-08 2013-10-04 27.703 26,275 -5,826 0.04% 727,906
2013-09-19 2013-09-17 27.806 32,101 +2,913 0.04% 892,612
2013-09-16 2013-09-12 29.633 29,188 +3,680 0.04% 864,925
2013-09-11 2013-09-09 29.704 25,508 -3,394 0.04% 757,680
2013-09-09 2013-09-05 29.421 28,902 -848 0.04% 850,318
2013-09-05 2013-09-03 29.244 29,750 -1,131 0.04% 870,007
2013-09-03 2013-08-30 28.784 30,881 -1,131 0.04% 888,886
2013-08-21 2013-08-19 28.572 32,012 +848 0.05% 914,649
2013-08-13 2013-08-09 28.607 31,164 -1,697 0.04% 891,522
2013-07-31 2013-07-29 28.678 32,861 -2,828 0.05% 942,392
2013-07-05 2013-07-03 28.466 35,689 -3,959 0.05% 1,015,922
2013-07-03 2013-06-28 28.289 39,648 -1,414 0.06% 1,121,609
2013-07-02 2013-06-27 28.254 41,062 +7,919 0.06% 1,160,158
2013-06-28 2013-06-26 29.138 33,143 +6,787 0.05% 965,715
2013-06-26 2013-06-24 30.022 26,356 +565 0.04% 791,257
2013-06-18 2013-06-14 30.057 25,791 -1,697 0.04% 775,206
2013-06-17 2013-06-13 29.880 27,488 +1,697 0.04% 821,353
2013-06-11 2013-06-07 30.163 25,791 -2,262 0.04% 777,942
2013-05-30 2013-05-28 31.472 28,053 +1,414 0.04% 882,875
2013-05-27 2013-05-23 30.234 26,639 -1,697 0.04% 805,405
2013-05-23 2013-05-21 30.729 28,336 -2,828 0.04% 870,740
2013-05-21 2013-05-16 29.598 31,164 +1,697 0.04% 922,378
2013-05-10 2013-05-08 29.774 29,467 -113 0.04% 877,361
2013-04-02 2013-03-27 29.668 29,580 -1,414 0.04% 877,587
2013-03-27 2013-03-25 29.810 30,994 -1,414 0.04% 923,922
2013-03-26 2013-03-22 29.527 32,408 -1,301 0.05% 956,905
2013-03-22 2013-03-20 29.668 33,709 -1,414 0.05% 1,000,087
2013-03-15 2013-03-13 29.527 35,123 +2,828 0.05% 1,037,070
2013-02-26 2013-02-22 29.774 32,295 -3,394 0.05% 961,562
2013-02-07 2013-02-05 29.951 35,689 -2,262 0.05% 1,068,927
2013-02-05 2013-02-01 29.845 37,951 +3,394 0.05% 1,132,650
2013-01-23 2013-01-21 29.032 34,557 -5,656 0.05% 1,003,250
2013-01-22 2013-01-18 29.385 40,213 -1,697 0.06% 1,181,674
2013-01-16 2013-01-14 28.855 41,910 -3,394 0.06% 1,209,311
2013-01-14 2013-01-10 28.643 45,304 +1,132 0.06% 1,297,632
2013-01-08 2013-01-04 28.749 44,172 +1,696 0.06% 1,269,895
2013-01-03 2012-12-31 28.572 42,476 -1,131 0.06% 1,213,627
2012-12-21 2012-12-19 28.643 43,607 +1,131 0.06% 1,249,026
2012-12-14 2012-12-12 29.562 42,476 +3,111 0.06% 1,255,683
2012-12-10 2012-12-06 30.608 39,365 +526 0.06% 1,204,883
2012-12-07 2012-12-05 30.465 38,839 -4,464 0.06% 1,183,215
2012-12-06 2012-12-04 30.680 43,303 +2,790 0.06% 1,328,521
2012-12-04 2012-11-30 30.680 40,513 -2,790 0.06% 1,242,925
2012-11-30 2012-11-28 30.142 43,303 -1,674 0.06% 1,305,241
2012-11-29 2012-11-27 30.321 44,977 +1,116 0.06% 1,363,759
2012-11-28 2012-11-26 30.787 43,861 +1,395 0.06% 1,350,356
2012-11-27 2012-11-23 29.569 42,466 +558 0.06% 1,255,660
2012-11-23 2012-11-21 29.497 41,908 +2,790 0.06% 1,236,157
2012-11-22 2012-11-20 29.389 39,118 +1,954 0.06% 1,149,654
2012-11-19 2012-11-15 29.210 37,164 -1,116 0.05% 1,085,567
2012-11-13 2012-11-09 29.246 38,280 -3,349 0.05% 1,119,538
2012-11-08 2012-11-06 29.174 41,629 +4,465 0.06% 1,214,499
2012-11-07 2012-11-05 29.425 37,164 +1,674 0.05% 1,093,559
2012-11-05 2012-11-01 28.995 35,490 -1,674 0.05% 1,029,038
2012-11-02 2012-10-31 29.139 37,164 +1,674 0.05% 1,082,903
2012-10-31 2012-10-29 28.278 35,490 -3,349 0.05% 1,003,598
2012-10-30 2012-10-26 27.956 38,839 -2,511 0.06% 1,085,774
2012-10-29 2012-10-25 27.848 41,350 -4,464 0.06% 1,151,525
2012-10-17 2012-10-15 27.597 45,814 +3,348 0.07% 1,264,345
2012-10-16 2012-10-12 27.526 42,466 -1,674 0.06% 1,168,905
2012-10-10 2012-10-08 27.956 44,140 -1,674 0.06% 1,233,967
2012-10-09 2012-10-05 27.956 45,814 -558 0.07% 1,280,765
2012-10-03 2012-09-27 27.848 46,372 +1,116 0.07% 1,291,379
2012-09-20 2012-09-18 28.744 45,256 +5,022 0.06% 1,300,850
2012-09-19 2012-09-17 28.529 40,234 -1,674 0.06% 1,147,844
2012-09-17 2012-09-13 32.144 41,908 -1,395 0.06% 1,347,098
2012-09-14 2012-09-12 32.332 43,303 +1,973 0.06% 1,400,069
2012-09-13 2012-09-11 31.656 41,330 +1,598 0.06% 1,308,342
2012-09-11 2012-09-07 30.943 39,732 -4,793 0.06% 1,229,408
2012-09-06 2012-09-04 30.529 44,525 +1,065 0.07% 1,359,324
2012-09-05 2012-09-03 30.304 43,460 +1,598 0.07% 1,317,018
2012-09-04 2012-08-31 30.041 41,862 +2,130 0.06% 1,257,588
2012-09-03 2012-08-30 29.891 39,732 +533 0.06% 1,187,632
2012-08-31 2012-08-29 29.628 39,199 +1,597 0.06% 1,161,396
2012-08-24 2012-08-22 29.854 37,602 +1,598 0.06% 1,122,552
2012-07-26 2012-07-24 28.727 36,004 -4,793 0.05% 1,034,286
2012-07-12 2012-07-10 28.840 40,797 -2,131 0.06% 1,176,570
2012-07-11 2012-07-09 27.788 42,928 +1,598 0.06% 1,192,891
2012-07-09 2012-07-05 27.225 41,330 +1,598 0.06% 1,125,206
2012-07-06 2012-07-04 26.887 39,732 +533 0.06% 1,068,272
2012-07-03 2012-06-28 26.812 39,199 +3,195 0.06% 1,050,997
2012-05-04 2012-05-02 25.347 36,004 -2,130 0.05% 912,605
2012-04-30 2012-04-26 24.897 38,134 +2,130 0.06% 949,411
2012-04-11 2012-04-05 23.582 36,004 +2,663 0.05% 849,061
2012-04-10 2012-04-03 23.733 33,341 +1,598 0.05% 791,269
2012-03-22 2012-03-20 23.507 31,743 -533 0.05% 746,192
2012-03-20 2012-03-16 24.033 32,276 +533 0.05% 775,690
2012-03-19 2012-03-15 23.695 31,743 -5,326 0.05% 752,152
2012-03-15 2012-03-13 22.719 37,069 +3,196 0.06% 842,160
2012-03-07 2012-03-05 22.569 33,873 +1,065 0.05% 764,463
2012-03-01 2012-02-28 21.968 32,808 +2,130 0.05% 720,716
2012-02-29 2012-02-27 22.268 30,678 +5,326 0.05% 683,141
2012-02-21 2012-02-17 21.630 25,352 -6,391 0.04% 548,357
2012-02-16 2012-02-14 20.653 31,743 +3,728 0.05% 655,600
2012-01-19 2012-01-17 18.964 28,015 +7,989 0.04% 531,264
2011-12-13 2011-12-09 19.799 20,026 -5,326 0.03% 396,489
2011-12-12 2011-12-08 19.914 25,352 +541 0.04% 504,855
2011-12-07 2011-12-05 19.760 24,811 -2,607 0.04% 490,273
2011-12-05 2011-12-01 19.453 27,418 +2,607 0.04% 533,372
2011-12-02 2011-11-30 19.492 24,811 -10,425 0.04% 483,609
2011-12-01 2011-11-29 19.530 35,236 +3,648 0.05% 688,163
2011-11-30 2011-11-28 19.952 31,588 +5,213 0.05% 630,249
2011-10-12 2011-10-10 17.957 26,375 +2,606 0.04% 473,615
2011-10-07 2011-10-04 17.554 23,769 -2,085 0.04% 417,243
2011-10-06 2011-10-03 17.823 25,854 -2,085 0.04% 460,787
2011-09-30 2011-09-27 18.667 27,939 -4,170 0.04% 521,531
2011-09-28 2011-09-26 17.842 32,109 -1,042 0.05% 572,884
2011-09-27 2011-09-23 18.609 33,151 -10,425 0.05% 616,915
2011-09-26 2011-09-22 19.338 43,576 +1,564 0.07% 842,684
2011-09-12 2011-09-08 23.285 42,012 +5,212 0.06% 978,249
2011-09-09 2011-09-07 23.444 36,800 +1,386 0.06% 862,757
2011-08-29 2011-08-25 22.647 35,414 +2,508 0.06% 802,023
2011-08-11 2011-08-09 22.488 32,906 +2,007 0.05% 739,976
2011-08-10 2011-08-08 22.727 30,899 +6,019 0.05% 702,235
2011-08-09 2011-08-05 23.285 24,880 -1,505 0.04% 579,331
2011-08-03 2011-08-01 23.803 26,385 -1,003 0.04% 628,051
2011-07-29 2011-07-27 23.644 27,388 -1,003 0.04% 647,557
2011-07-13 2011-07-11 23.325 28,391 +10,032 0.05% 662,216
2011-07-07 2011-07-05 23.126 18,359 +1,505 0.03% 424,561
2011-07-05 2011-06-30 23.205 16,854 +1,505 0.03% 391,101
2011-07-04 2011-06-29 22.966 15,349 +1,003 0.02% 352,505
2011-06-21 2011-06-17 21.132 14,346 -7,524 0.02% 303,159
2011-06-08 2011-06-03 21.650 21,870 -3,010 0.03% 473,491
2011-04-27 2011-04-21 21.730 24,880 +3,010 0.04% 540,642
2011-04-12 2011-04-08 21.929 21,870 -3,010 0.03% 479,595
2011-04-07 2011-04-04 21.770 24,880 -501 0.04% 541,635
2011-04-04 2011-03-31 22.129 25,381 +3,009 0.04% 561,649
2011-03-02 2011-02-28 22.527 22,372 -2,006 0.04% 503,984
2011-02-08 2011-02-02 22.129 24,378 +2,006 0.04% 539,454
2010-12-13 2010-12-09 23.015 22,372 +552 0.04% 514,891
2010-12-10 2010-12-08 23.219 21,820 -2,936 0.04% 506,646
2010-12-09 2010-12-07 22.974 24,756 +2,936 0.04% 568,746
2010-11-30 2010-11-26 22.484 21,820 -4,404 0.04% 490,591
2010-11-29 2010-11-25 23.015 26,224 +3,425 0.04% 603,544
2010-11-25 2010-11-23 20.440 22,799 +979 0.04% 466,002
2010-11-10 2010-11-08 21.462 21,820 -4,893 0.04% 468,291
2010-11-09 2010-11-05 21.462 26,713 -4,892 0.04% 573,303
2010-11-08 2010-11-04 21.462 31,605 -4,893 0.05% 678,292
2010-10-29 2010-10-27 20.848 36,498 -734 0.06% 760,924
2010-10-19 2010-10-15 19.745 37,232 +9,785 0.06% 735,132
2010-10-06 2010-10-04 19.826 27,447 +1,957 0.04% 544,175
2010-10-04 2010-09-29 19.622 25,490 -4,892 0.04% 500,165
2010-09-22 2010-09-20 17.619 30,382 -14,678 0.05% 535,298
2010-09-07 2010-09-03 17.047 45,060 +9,785 0.07% 768,120
2010-09-02 2010-08-31 16.658 35,275 -2,446 0.06% 587,620
2010-08-31 2010-08-27 17.804 37,721 +1,257 0.06% 671,569
2010-08-12 2010-08-10 17.444 36,464 +2,365 0.06% 636,082
2010-07-19 2010-07-15 17.000 34,099 -57,935 0.06% 579,686
2010-07-16 2010-07-14 16.916 92,034 -5,912 0.15% 1,556,802
2010-07-15 2010-07-13 17.021 97,946 -2,364 0.16% 1,667,162
2010-07-13 2010-07-09 17.064 100,310 -1,892 0.17% 1,711,642
2010-07-12 2010-07-08 16.662 102,202 +18,445 0.17% 1,702,867
2010-06-23 2010-06-21 17.550 83,757 +1,891 0.14% 1,469,922
2010-06-21 2010-06-17 17.212 81,866 +7,094 0.14% 1,409,039
2010-06-04 2010-06-02 15.964 74,772 -4,729 0.13% 1,193,661
2010-05-24 2010-05-19 15.964 79,501 +47,294 0.13% 1,269,155
2010-04-16 2010-04-14 17.444 32,207 +4,729 0.05% 561,823
2010-04-01 2010-03-30 17.550 27,478 -4,729 0.05% 482,235
2010-03-31 2010-03-29 17.719 32,207 +4,729 0.05% 570,676
2010-03-12 2010-03-10 17.761 27,478 -1,419 0.05% 488,045
2010-02-26 2010-02-24 17.106 28,897 -7,094 0.05% 494,307
2010-02-24 2010-02-22 17.042 35,991 -23,647 0.06% 613,372
2010-02-05 2010-02-03 16.810 59,638 -2,364 0.10% 1,002,502
2010-02-04 2010-02-02 16.768 62,002 -7,094 0.10% 1,039,619
2010-02-03 2010-02-01 16.704 69,096 +2,364 0.12% 1,154,184
2010-02-01 2010-01-28 16.704 66,732 +2,365 0.11% 1,114,696
2010-01-29 2010-01-27 16.810 64,367 -18,918 0.11% 1,081,996
2010-01-22 2010-01-20 16.704 83,285 -2,601 0.14% 1,391,198
2009-12-16 2009-12-14 16.810 85,886 -4,729 0.14% 1,443,726
2009-12-15 2009-12-11 17.685 90,615 -1,892 0.15% 1,602,551
2009-12-14 2009-12-10 17.447 92,507 +2,036 0.16% 1,614,011
2009-12-11 2009-12-09 17.210 90,471 -12,951 0.16% 1,556,972
2009-12-09 2009-12-07 16.993 103,422 +4,625 0.18% 1,757,494
2009-12-08 2009-12-04 16.756 98,797 +1,850 0.17% 1,655,404
2009-12-04 2009-12-02 16.777 96,947 +23,127 0.17% 1,626,502
2009-12-02 2009-11-30 15.523 73,820 +9,251 0.13% 1,145,927
2009-11-30 2009-11-26 14.918 64,569 -4,626 0.11% 963,234
2009-11-12 2009-11-10 14.313 69,195 -2,312 0.12% 990,356
2009-11-05 2009-11-03 14.053 71,507 +4,625 0.12% 1,004,894
2009-10-28 2009-10-23 14.183 66,882 -2,313 0.12% 948,575
2009-09-24 2009-09-22 13.686 69,195 +2,313 0.12% 946,971
2009-08-21 2009-08-19 15.937 66,882 +4,625 0.12% 1,065,922
2009-08-20 2009-08-18 15.870 62,257 +2,462 0.11% 988,007
2009-08-14 2009-08-12 15.870 59,795 +4,443 0.11% 948,936
2009-08-11 2009-08-07 15.757 55,352 -889 0.10% 872,196
2009-08-05 2009-08-03 16.162 56,241 +4,443 0.10% 908,992
2009-07-20 2009-07-16 15.622 51,798 -1,333 0.09% 809,199
2009-07-14 2009-07-10 15.555 53,131 -21,324 0.10% 826,435
2009-07-13 2009-07-09 16.433 74,455 -7,552 0.13% 1,223,487
2009-07-10 2009-07-08 17.513 82,007 +2,222 0.15% 1,436,195
2009-07-08 2009-07-06 17.738 79,785 +9,329 0.14% 1,415,241
2009-07-03 2009-06-30 16.860 70,456 -889 0.13% 1,187,907
2009-06-01 2009-05-27 16.252 71,345 -4,442 0.13% 1,159,534
2009-05-06 2009-05-04 14.159 75,787 -13,327 0.14% 1,073,070
2009-04-30 2009-04-28 13.506 89,114 -22,212 0.16% 1,203,594
2009-04-27 2009-04-23 14.069 111,326 -889 0.20% 1,566,244
2009-04-20 2009-04-16 14.519 112,215 -666 0.20% 1,629,271
2009-04-09 2009-04-07 14.137 112,881 +30,208 0.20% 1,595,744
2009-03-26 2009-03-24 13.844 82,673 -666 0.15% 1,144,515
2009-03-24 2009-03-20 14.069 83,339 +13,327 0.15% 1,172,495
2009-03-23 2009-03-19 13.686 70,012 +23,545 0.13% 958,206
2009-02-19 2009-02-17 12.853 46,467 +1,777 0.08% 597,260
2009-02-11 2009-02-09 12.853 44,690 -1,777 0.08% 574,420
2009-02-10 2009-02-06 12.696 46,467 +1,777 0.08% 589,938
2009-02-04 2009-02-02 12.043 44,690 -8,885 0.08% 538,204
2009-02-02 2009-01-29 12.111 53,575 -2,666 0.10% 648,825
2009-01-30 2009-01-23 11.976 56,241 -222 0.10% 673,515
2009-01-29 2009-01-22 12.201 56,463 +2,888 0.10% 688,884
2009-01-22 2009-01-20 12.156 53,575 +8,885 0.10% 651,237
2009-01-20 2009-01-16 12.088 44,690 -8,885 0.08% 540,216
2009-01-19 2009-01-15 11.976 53,575 +4,442 0.10% 641,589
2009-01-16 2009-01-14 12.133 49,133 -8,885 0.09% 596,135
2009-01-15 2009-01-13 12.021 58,018 +8,885 0.10% 697,408
2009-01-13 2009-01-09 12.178 49,133 +4,443 0.09% 598,347
2009-01-12 2009-01-08 12.268 44,690 -8,885 0.08% 548,264
2009-01-08 2009-01-06 12.381 53,575 -8,885 0.10% 663,296
2009-01-06 2009-01-02 12.156 62,460 -7,774 0.11% 759,239
2009-01-05 2008-12-31 12.268 70,234 +4,220 0.13% 861,642
2008-12-30 2008-12-24 12.156 66,014 +2,221 0.12% 802,440
2008-12-29 2008-12-22 12.313 63,793 +6,664 0.11% 785,495
2008-12-19 2008-12-17 12.246 57,129 +13,327 0.10% 699,582
2008-12-18 2008-12-16 12.291 43,802 -4,442 0.08% 538,356
2008-12-17 2008-12-15 12.493 48,244 -4,443 0.09% 602,725
2008-12-12 2008-12-10 13.513 52,687 +9,638 0.09% 711,976
2008-12-11 2008-12-09 12.918 43,049 -13,972 0.08% 556,099
2008-12-05 2008-12-03 12.460 57,021 +13,972 0.10% 710,466
2008-12-01 2008-11-27 11.910 43,049 -4,803 0.08% 512,715
2008-11-28 2008-11-26 13.055 47,852 +4,803 0.09% 624,719
2008-10-28 2008-10-24 13.628 43,049 -1,529 0.08% 586,664
2008-10-24 2008-10-22 13.857 44,578 +21,831 0.08% 617,712
2008-10-21 2008-10-17 13.605 22,747 -10,915 0.04% 309,471
2008-10-20 2008-10-16 13.559 33,662 -1,747 0.06% 456,427
2008-10-16 2008-10-14 13.880 35,409 +3,930 0.06% 491,469
2008-10-15 2008-10-13 13.605 31,479 +2,183 0.06% 428,269
2008-10-14 2008-10-10 13.399 29,296 -1,747 0.05% 392,531
2008-10-09 2008-10-06 13.399 31,043 +3,930 0.06% 415,939
2008-10-06 2008-10-02 13.948 27,113 +4,366 0.05% 378,185
2008-08-21 2008-08-19 20.902 22,747 +1,062 0.04% 475,469
2008-08-19 2008-08-15 20.686 21,685 +832 0.04% 448,582
2008-08-04 2008-07-31 21.431 20,853 -4,162 0.04% 446,902
2008-07-22 2008-07-18 20.470 25,015 -2,705 0.05% 512,058
2008-07-21 2008-07-17 20.182 27,720 +2,081 0.05% 559,437
2008-07-18 2008-07-16 20.398 25,639 -7,700 0.05% 522,983
2008-07-17 2008-07-15 20.350 33,339 -1,249 0.06% 678,445
2008-07-15 2008-07-11 21.095 34,588 -2,081 0.07% 729,623
2008-07-14 2008-07-10 20.878 36,669 +2,081 0.07% 765,592
2008-07-11 2008-07-09 20.014 34,588 +17,898 0.07% 692,228
2008-06-24 2008-06-20 20.758 16,690 -1,665 0.03% 346,457
2008-06-02 2008-05-29 20.927 18,355 +1,665 0.03% 384,106
2008-05-29 2008-05-27 20.951 16,690 +2,081 0.03% 349,665
2008-05-09 2008-05-07 21.431 14,609 -3,330 0.03% 313,086
2008-05-02 2008-04-29 21.623 17,939 -11,238 0.03% 387,900
2008-04-30 2008-04-28 21.143 29,177 -5,411 0.06% 616,882
2008-04-28 2008-04-24 21.888 34,588 -5,411 0.07% 757,047
2008-04-23 2008-04-21 21.623 39,999 -1,664 0.08% 864,909
2008-04-02 2008-03-31 21.143 41,663 +832 0.08% 880,870
2007-12-28 2007-12-24 25.708 40,831 -1,041 0.08% 1,049,670
2007-12-14 2007-12-12 26.525 41,872 -624 0.08% 1,110,636
2007-12-11 2007-12-07 25.784 42,496 -876 0.08% 1,095,703
2007-12-07 2007-12-05 25.490 43,372 -2,044 0.08% 1,105,557
2007-12-06 2007-12-04 25.001 45,416 +4,088 0.09% 1,135,439
2007-12-05 2007-12-03 24.389 41,328 -4,088 0.08% 1,007,961
2007-11-28 2007-11-26 23.044 45,416 +1,022 0.09% 1,046,560
2007-11-23 2007-11-21 22.946 44,394 +4,088 0.08% 1,018,665
2007-11-20 2007-11-16 23.680 40,306 -2,453 0.08% 954,441
2007-11-19 2007-11-15 23.019 42,759 +1,635 0.08% 984,286
2007-11-15 2007-11-13 22.628 41,124 +818 0.08% 930,553
2007-11-14 2007-11-12 22.750 40,306 -4,088 0.08% 916,974
2007-11-09 2007-11-07 23.264 44,394 +4,088 0.08% 1,032,783
2007-11-05 2007-11-01 23.729 40,306 -409 0.08% 956,413
2007-10-18 2007-10-16 23.606 40,715 +1,226 0.08% 961,138
2007-10-05 2007-10-03 23.998 39,489 +1,227 0.08% 947,653
2007-10-04 2007-10-02 24.218 38,262 +1,226 0.07% 926,631
2007-09-27 2007-09-24 24.463 37,036 +409 0.07% 906,000
2007-08-22 2007-08-20 24.199 36,627 +897 0.07% 886,341
2007-08-21 2007-08-17 23.321 35,730 -3,988 0.07% 833,275
2007-08-14 2007-08-10 25.629 39,718 -5,184 0.08% 1,017,913
2007-08-13 2007-08-09 25.829 44,902 -798 0.09% 1,159,779
2007-08-09 2007-08-07 25.328 45,700 -5,981 0.09% 1,157,470
2007-08-06 2007-08-02 25.929 51,681 -1,994 0.10% 1,340,059
2007-07-31 2007-07-27 26.030 53,675 +5,982 0.10% 1,397,146
2007-07-25 2007-07-23 26.832 47,693 +3,987 0.09% 1,279,708
2007-07-20 2007-07-18 27.083 43,706 +3,988 0.09% 1,183,688
2007-07-17 2007-07-13 27.584 39,718 -1,595 0.08% 1,095,601
2007-07-16 2007-07-12 27.584 41,313 -199 0.08% 1,139,598
2007-07-12 2007-07-10 26.732 41,512 -399 0.08% 1,109,694
2007-07-10 2007-07-06 26.431 41,911 +1,994 0.08% 1,107,748
2007-06-26 2007-06-22 27.083 39,917 0.08% 1,081,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top