History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 3,500 | +0 | 0.00% | 18,340 |
| 2025-10-13 | 2025-10-09 | 5.220 | 3,500 | +0 | 0.00% | 18,270 |
| 2025-10-10 | 2025-10-08 | 5.270 | 3,500 | +0 | 0.00% | 18,445 |
| 2025-10-09 | 2025-10-06 | 5.330 | 3,500 | +0 | 0.00% | 18,655 |
| 2025-10-08 | 2025-10-03 | 5.250 | 3,500 | +0 | 0.00% | 18,375 |
| 2025-10-06 | 2025-10-02 | 5.250 | 3,500 | +0 | 0.00% | 18,375 |
| 2025-10-03 | 2025-09-30 | 5.290 | 3,500 | +0 | 0.00% | 18,515 |
| 2025-10-02 | 2025-09-29 | 5.330 | 3,500 | +0 | 0.00% | 18,655 |
| 2025-09-30 | 2025-09-26 | 5.310 | 3,500 | +0 | 0.00% | 18,585 |
| 2025-09-29 | 2025-09-25 | 5.330 | 3,500 | +0 | 0.00% | 18,655 |
| 2025-09-26 | 2025-09-24 | 5.330 | 3,500 | +0 | 0.00% | 18,655 |
| 2025-09-25 | 2025-09-23 | 5.350 | 3,500 | +0 | 0.00% | 18,725 |
| 2025-09-24 | 2025-09-22 | 5.390 | 3,500 | +0 | 0.00% | 18,865 |
| 2025-09-23 | 2025-09-19 | 5.400 | 3,500 | +0 | 0.00% | 18,900 |
| 2025-09-22 | 2025-09-18 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-09-19 | 2025-09-17 | 5.420 | 3,500 | +0 | 0.00% | 18,970 |
| 2025-09-18 | 2025-09-16 | 5.490 | 3,500 | +0 | 0.00% | 19,215 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,500 | +0 | 0.00% | 19,145 |
| 2025-09-16 | 2025-09-12 | 5.520 | 3,500 | +0 | 0.00% | 19,320 |
| 2025-09-15 | 2025-09-11 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-09-12 | 2025-09-10 | 5.520 | 3,500 | +0 | 0.00% | 19,320 |
| 2025-09-11 | 2025-09-09 | 5.835 | 3,500 | +0 | 0.00% | 20,423 |
| 2025-09-10 | 2025-09-08 | 5.835 | 3,500 | +105 | 0.00% | 20,423 |
| 2025-09-09 | 2025-09-05 | 5.773 | 3,395 | +0 | 0.00% | 19,601 |
| 2025-09-08 | 2025-09-04 | 5.753 | 3,395 | +0 | 0.00% | 19,531 |
| 2025-09-05 | 2025-09-03 | 5.732 | 3,395 | +0 | 0.00% | 19,461 |
| 2025-09-04 | 2025-09-02 | 5.825 | 3,395 | +0 | 0.00% | 19,776 |
| 2025-09-03 | 2025-09-01 | 5.773 | 3,395 | +0 | 0.00% | 19,601 |
| 2025-09-02 | 2025-08-29 | 5.815 | 3,395 | +0 | 0.00% | 19,741 |
| 2025-09-01 | 2025-08-28 | 5.722 | 3,395 | +0 | 0.00% | 19,426 |
| 2025-08-29 | 2025-08-27 | 5.763 | 3,395 | +0 | 0.00% | 19,566 |
| 2025-08-28 | 2025-08-26 | 5.804 | 3,395 | +0 | 0.00% | 19,706 |
| 2025-08-27 | 2025-08-25 | 5.804 | 3,395 | +0 | 0.00% | 19,706 |
| 2025-08-26 | 2025-08-22 | 5.773 | 3,395 | +0 | 0.00% | 19,601 |
| 2025-08-25 | 2025-08-21 | 5.794 | 3,395 | +0 | 0.00% | 19,671 |
| 2025-08-22 | 2025-08-20 | 5.784 | 3,395 | +0 | 0.00% | 19,636 |
| 2025-08-21 | 2025-08-19 | 5.753 | 3,395 | +0 | 0.00% | 19,531 |
| 2025-08-20 | 2025-08-18 | 5.763 | 3,395 | +0 | 0.00% | 19,566 |
| 2025-08-19 | 2025-08-15 | 5.742 | 3,395 | +0 | 0.00% | 19,496 |
| 2025-08-18 | 2025-08-14 | 5.701 | 3,395 | +0 | 0.00% | 19,356 |
| 2025-08-15 | 2025-08-13 | 5.691 | 3,395 | +0 | 0.00% | 19,321 |
| 2025-08-14 | 2025-08-12 | 5.681 | 3,395 | +0 | 0.00% | 19,286 |
| 2025-08-13 | 2025-08-11 | 5.732 | 3,395 | +0 | 0.00% | 19,461 |
| 2025-08-12 | 2025-08-08 | 5.691 | 3,395 | +0 | 0.00% | 19,321 |
| 2025-08-11 | 2025-08-07 | 5.712 | 3,395 | +0 | 0.00% | 19,391 |
| 2025-08-08 | 2025-08-06 | 5.701 | 3,395 | +0 | 0.00% | 19,356 |
| 2025-08-07 | 2025-08-05 | 5.691 | 3,395 | +0 | 0.00% | 19,321 |
| 2025-08-06 | 2025-08-04 | 5.701 | 3,395 | +0 | 0.00% | 19,356 |
| 2025-08-05 | 2025-08-01 | 5.681 | 3,395 | +0 | 0.00% | 19,286 |
| 2025-08-04 | 2025-07-31 | 5.712 | 3,395 | +0 | 0.00% | 19,391 |
| 2025-08-01 | 2025-07-30 | 5.691 | 3,395 | +0 | 0.00% | 19,321 |
| 2025-07-31 | 2025-07-29 | 5.722 | 3,395 | +0 | 0.00% | 19,426 |
| 2025-07-30 | 2025-07-28 | 5.815 | 3,395 | +0 | 0.00% | 19,741 |
| 2025-07-29 | 2025-07-25 | 5.825 | 3,395 | +0 | 0.00% | 19,776 |
| 2025-07-28 | 2025-07-24 | 5.949 | 3,395 | +0 | 0.00% | 20,196 |
| 2025-07-25 | 2025-07-23 | 5.897 | 3,395 | +0 | 0.00% | 20,021 |
| 2025-07-24 | 2025-07-22 | 5.804 | 3,395 | +0 | 0.00% | 19,706 |
| 2025-07-23 | 2025-07-21 | 5.825 | 3,395 | +0 | 0.00% | 19,776 |
| 2025-07-22 | 2025-07-18 | 5.670 | 3,395 | +0 | 0.00% | 19,251 |
| 2025-07-21 | 2025-07-17 | 5.588 | 3,395 | +0 | 0.00% | 18,971 |
| 2025-07-18 | 2025-07-16 | 5.578 | 3,395 | +0 | 0.00% | 18,936 |
| 2025-07-17 | 2025-07-15 | 5.629 | 3,395 | +0 | 0.00% | 19,111 |
| 2025-07-16 | 2025-07-14 | 5.639 | 3,395 | +0 | 0.00% | 19,146 |
| 2025-07-15 | 2025-07-11 | 5.639 | 3,395 | +0 | 0.00% | 19,146 |
| 2025-07-14 | 2025-07-10 | 5.660 | 3,395 | +0 | 0.00% | 19,216 |
| 2025-07-11 | 2025-07-09 | 5.629 | 3,395 | +0 | 0.00% | 19,111 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,395 | +0 | 0.00% | 19,216 |
| 2025-07-09 | 2025-07-07 | 5.629 | 3,395 | +0 | 0.00% | 19,111 |
| 2025-07-08 | 2025-07-04 | 5.557 | 3,395 | +0 | 0.00% | 18,866 |
| 2025-07-07 | 2025-07-03 | 5.619 | 3,395 | +0 | 0.00% | 19,076 |
| 2025-07-04 | 2025-07-02 | 5.650 | 3,395 | +0 | 0.00% | 19,181 |
| 2025-07-03 | 2025-06-30 | 5.578 | 3,395 | +0 | 0.00% | 18,936 |
| 2025-07-02 | 2025-06-27 | 5.608 | 3,395 | +0 | 0.00% | 19,041 |
| 2025-06-30 | 2025-06-26 | 5.423 | 3,395 | +0 | 0.00% | 18,411 |
| 2025-06-27 | 2025-06-25 | 5.330 | 3,395 | +0 | 0.00% | 18,096 |
| 2025-06-26 | 2025-06-24 | 5.320 | 3,395 | +0 | 0.00% | 18,061 |
| 2025-06-25 | 2025-06-23 | 5.361 | 3,395 | +0 | 0.00% | 18,201 |
| 2025-06-24 | 2025-06-20 | 5.340 | 3,395 | +0 | 0.00% | 18,131 |
| 2025-06-23 | 2025-06-19 | 5.279 | 3,395 | +0 | 0.00% | 17,921 |
| 2025-06-20 | 2025-06-18 | 5.351 | 3,395 | +0 | 0.00% | 18,166 |
| 2025-06-19 | 2025-06-17 | 5.361 | 3,395 | +0 | 0.00% | 18,201 |
| 2025-06-18 | 2025-06-16 | 5.433 | 3,395 | +0 | 0.00% | 18,446 |
| 2025-06-17 | 2025-06-13 | 5.361 | 3,395 | +0 | 0.00% | 18,201 |
| 2025-06-16 | 2025-06-12 | 5.248 | 3,395 | +0 | 0.00% | 17,816 |
| 2025-06-13 | 2025-06-11 | 5.248 | 3,395 | +0 | 0.00% | 17,816 |
| 2025-06-12 | 2025-06-10 | 5.227 | 3,395 | +0 | 0.00% | 17,746 |
| 2025-06-11 | 2025-06-09 | 5.248 | 3,395 | +0 | 0.00% | 17,816 |
| 2025-06-10 | 2025-06-06 | 5.186 | 3,395 | +0 | 0.00% | 17,606 |
| 2025-06-09 | 2025-06-05 | 5.206 | 3,395 | +0 | 0.00% | 17,676 |
| 2025-06-06 | 2025-06-04 | 5.196 | 3,395 | +0 | 0.00% | 17,641 |
| 2025-06-05 | 2025-06-03 | 5.206 | 3,395 | +0 | 0.00% | 17,676 |
| 2025-06-04 | 2025-06-02 | 5.206 | 3,395 | +0 | 0.00% | 17,676 |
| 2025-06-03 | 2025-05-30 | 5.237 | 3,395 | +0 | 0.00% | 17,781 |
| 2025-06-02 | 2025-05-29 | 5.237 | 3,395 | +0 | 0.00% | 17,781 |
| 2025-05-30 | 2025-05-28 | 5.196 | 3,395 | +0 | 0.00% | 17,641 |
| 2025-05-29 | 2025-05-27 | 5.227 | 3,395 | +0 | 0.00% | 17,746 |
| 2025-05-28 | 2025-05-26 | 5.258 | 3,395 | +0 | 0.00% | 17,851 |
| 2025-05-27 | 2025-05-23 | 5.206 | 3,395 | +0 | 0.00% | 17,676 |
| 2025-05-26 | 2025-05-22 | 5.237 | 3,395 | +0 | 0.00% | 17,781 |
| 2025-05-23 | 2025-05-21 | 5.237 | 3,395 | +0 | 0.00% | 17,781 |
| 2025-05-22 | 2025-05-20 | 5.279 | 3,395 | +0 | 0.00% | 17,921 |
| 2025-05-21 | 2025-05-19 | 5.248 | 3,395 | +0 | 0.00% | 17,816 |
| 2025-05-20 | 2025-05-16 | 5.217 | 3,395 | +0 | 0.00% | 17,711 |
| 2025-05-19 | 2025-05-15 | 5.217 | 3,395 | +0 | 0.00% | 17,711 |
| 2025-05-16 | 2025-05-14 | 5.279 | 3,395 | +0 | 0.00% | 17,921 |
| 2025-05-15 | 2025-05-13 | 5.258 | 3,395 | +0 | 0.00% | 17,851 |
| 2025-05-14 | 2025-05-12 | 5.309 | 3,395 | +0 | 0.00% | 18,026 |
| 2025-05-13 | 2025-05-09 | 5.258 | 3,395 | +0 | 0.00% | 17,851 |
| 2025-05-12 | 2025-05-08 | 5.258 | 3,395 | +0 | 0.00% | 17,851 |
| 2025-05-09 | 2025-05-07 | 5.258 | 3,395 | +0 | 0.00% | 17,851 |
| 2025-05-08 | 2025-05-06 | 5.268 | 3,395 | +0 | 0.00% | 17,886 |
| 2025-05-07 | 2025-05-02 | 5.237 | 3,395 | +0 | 0.00% | 17,781 |
| 2025-05-06 | 2025-04-30 | 5.309 | 3,395 | +0 | 0.00% | 18,026 |
| 2025-05-02 | 2025-04-29 | 5.361 | 3,395 | +0 | 0.00% | 18,201 |
| 2025-04-30 | 2025-04-28 | 5.309 | 3,395 | +0 | 0.00% | 18,026 |
| 2025-04-29 | 2025-04-25 | 5.289 | 3,395 | +0 | 0.00% | 17,956 |
| 2025-04-28 | 2025-04-24 | 5.309 | 3,395 | +0 | 0.00% | 18,026 |
| 2025-04-25 | 2025-04-23 | 5.330 | 3,395 | +0 | 0.00% | 18,096 |
| 2025-04-24 | 2025-04-22 | 5.340 | 3,395 | +0 | 0.00% | 18,131 |
| 2025-04-23 | 2025-04-17 | 5.299 | 3,395 | +0 | 0.00% | 17,991 |
| 2025-04-22 | 2025-04-16 | 5.289 | 3,395 | +0 | 0.00% | 17,956 |
| 2025-04-17 | 2025-04-15 | 5.258 | 3,395 | +0 | 0.00% | 17,851 |
| 2025-04-16 | 2025-04-14 | 5.309 | 3,395 | +0 | 0.00% | 18,026 |
| 2025-04-15 | 2025-04-11 | 5.309 | 3,395 | +0 | 0.00% | 18,026 |
| 2025-04-14 | 2025-04-10 | 5.309 | 3,395 | +0 | 0.00% | 18,026 |
| 2025-04-11 | 2025-04-09 | 5.289 | 3,395 | +0 | 0.00% | 17,956 |
| 2025-04-10 | 2025-04-08 | 5.268 | 3,395 | +0 | 0.00% | 17,886 |
| 2025-04-09 | 2025-04-07 | 5.279 | 3,395 | +0 | 0.00% | 17,921 |
| 2025-04-08 | 2025-04-03 | 5.722 | 3,395 | +0 | 0.00% | 19,426 |
| 2025-04-07 | 2025-04-02 | 5.773 | 3,395 | +0 | 0.00% | 19,601 |
| 2025-04-03 | 2025-04-01 | 5.784 | 3,395 | +0 | 0.00% | 19,636 |
| 2025-04-02 | 2025-03-31 | 5.773 | 3,395 | +0 | 0.00% | 19,601 |
| 2025-04-01 | 2025-03-28 | 5.877 | 3,395 | +0 | 0.00% | 19,951 |
| 2025-03-31 | 2025-03-27 | 5.887 | 3,395 | +0 | 0.00% | 19,986 |
| 2025-03-28 | 2025-03-26 | 5.877 | 3,395 | +0 | 0.00% | 19,951 |
| 2025-03-27 | 2025-03-25 | 5.866 | 3,395 | +0 | 0.00% | 19,916 |
| 2025-03-26 | 2025-03-24 | 5.877 | 3,395 | +0 | 0.00% | 19,951 |
| 2025-03-25 | 2025-03-21 | 5.866 | 3,395 | +0 | 0.00% | 19,916 |
| 2025-03-24 | 2025-03-20 | 5.928 | 3,395 | +0 | 0.00% | 20,126 |
| 2025-03-21 | 2025-03-19 | 5.938 | 3,395 | +0 | 0.00% | 20,161 |
| 2025-03-20 | 2025-03-18 | 5.897 | 3,395 | +0 | 0.00% | 20,021 |
| 2025-03-19 | 2025-03-17 | 5.938 | 3,395 | +0 | 0.00% | 20,161 |
| 2025-03-18 | 2025-03-14 | 5.969 | 3,395 | +0 | 0.00% | 20,266 |
| 2025-03-17 | 2025-03-13 | 5.969 | 3,395 | +0 | 0.00% | 20,266 |
| 2025-03-14 | 2025-03-12 | 5.969 | 3,395 | +0 | 0.00% | 20,266 |
| 2025-03-13 | 2025-03-11 | 5.990 | 3,395 | +0 | 0.00% | 20,336 |
| 2025-03-12 | 2025-03-10 | 5.959 | 3,395 | +0 | 0.00% | 20,231 |
| 2025-03-11 | 2025-03-07 | 6.011 | 3,395 | +0 | 0.00% | 20,406 |
| 2025-03-10 | 2025-03-06 | 5.980 | 3,395 | +0 | 0.00% | 20,301 |
| 2025-03-07 | 2025-03-05 | 5.959 | 3,395 | +0 | 0.00% | 20,231 |
| 2025-03-06 | 2025-03-04 | 5.887 | 3,395 | +0 | 0.00% | 19,986 |
| 2025-03-05 | 2025-03-03 | 5.907 | 3,395 | +0 | 0.00% | 20,056 |
| 2025-03-04 | 2025-02-28 | 5.866 | 3,395 | +0 | 0.00% | 19,916 |
| 2025-03-03 | 2025-02-27 | 5.877 | 3,395 | +0 | 0.00% | 19,951 |
| 2025-02-28 | 2025-02-26 | 5.897 | 3,395 | +0 | 0.00% | 20,021 |
| 2025-02-27 | 2025-02-25 | 5.928 | 3,395 | +0 | 0.00% | 20,126 |
| 2025-02-26 | 2025-02-24 | 5.897 | 3,395 | +0 | 0.00% | 20,021 |
| 2025-02-25 | 2025-02-21 | 5.959 | 3,395 | +0 | 0.00% | 20,231 |
| 2025-02-24 | 2025-02-20 | 6.000 | 3,395 | +0 | 0.00% | 20,371 |
| 2025-02-21 | 2025-02-19 | 5.980 | 3,395 | +0 | 0.00% | 20,301 |
| 2025-02-20 | 2025-02-18 | 6.021 | 3,395 | +0 | 0.00% | 20,441 |
| 2025-02-19 | 2025-02-17 | 6.000 | 3,395 | +0 | 0.00% | 20,371 |
| 2025-02-18 | 2025-02-14 | 6.021 | 3,395 | +0 | 0.00% | 20,441 |
| 2025-02-17 | 2025-02-13 | 6.011 | 3,395 | +0 | 0.00% | 20,406 |
| 2025-02-14 | 2025-02-12 | 6.021 | 3,395 | +0 | 0.00% | 20,441 |
| 2025-02-13 | 2025-02-11 | 6.011 | 3,395 | +0 | 0.00% | 20,406 |
| 2025-02-12 | 2025-02-10 | 6.031 | 3,395 | +0 | 0.00% | 20,476 |
| 2025-02-11 | 2025-02-07 | 5.990 | 3,395 | +0 | 0.00% | 20,336 |
| 2025-02-10 | 2025-02-06 | 5.969 | 3,395 | +0 | 0.00% | 20,266 |
| 2025-02-07 | 2025-02-05 | 6.062 | 3,395 | +0 | 0.00% | 20,581 |
| 2025-02-06 | 2025-02-04 | 5.990 | 3,395 | +0 | 0.00% | 20,336 |
| 2025-02-05 | 2025-02-03 | 6.011 | 3,395 | +0 | 0.00% | 20,406 |
| 2025-02-04 | 2025-01-28 | 6.103 | 3,395 | +0 | 0.00% | 20,721 |
| 2025-02-03 | 2025-01-24 | 5.990 | 3,395 | +0 | 0.00% | 20,336 |
| 2025-01-27 | 2025-01-23 | 5.980 | 3,395 | +0 | 0.00% | 20,301 |
| 2025-01-24 | 2025-01-22 | 6.011 | 3,395 | +0 | 0.00% | 20,406 |
| 2025-01-23 | 2025-01-21 | 6.114 | 3,395 | +0 | 0.00% | 20,756 |
| 2025-01-22 | 2025-01-20 | 6.134 | 3,395 | +0 | 0.00% | 20,826 |
| 2025-01-21 | 2025-01-17 | 6.114 | 3,395 | +0 | 0.00% | 20,756 |
| 2025-01-20 | 2025-01-16 | 6.083 | 3,395 | +0 | 0.00% | 20,651 |
| 2025-01-17 | 2025-01-15 | 6.134 | 3,395 | +0 | 0.00% | 20,826 |
| 2025-01-16 | 2025-01-14 | 6.134 | 3,395 | +0 | 0.00% | 20,826 |
| 2025-01-15 | 2025-01-13 | 6.124 | 3,395 | +0 | 0.00% | 20,791 |
| 2025-01-14 | 2025-01-10 | 6.145 | 3,395 | +0 | 0.00% | 20,861 |
| 2025-01-13 | 2025-01-09 | 6.186 | 3,395 | +0 | 0.00% | 21,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 3,395 | +0 | 0.00% | 20,861 |
| 2025-01-09 | 2025-01-07 | 6.186 | 3,395 | +0 | 0.00% | 21,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 3,395 | +0 | 0.00% | 20,966 |
| 2025-01-07 | 2025-01-03 | 6.196 | 3,395 | +0 | 0.00% | 21,036 |
| 2025-01-06 | 2025-01-02 | 6.206 | 3,395 | +0 | 0.00% | 21,071 |
| 2025-01-03 | 2024-12-31 | 6.268 | 3,395 | +0 | 0.00% | 21,281 |
| 2025-01-02 | 2024-12-27 | 6.258 | 3,395 | +0 | 0.00% | 21,246 |
| 2024-12-30 | 2024-12-24 | 6.392 | 3,395 | +0 | 0.00% | 21,701 |
| 2024-12-27 | 2024-12-20 | 6.361 | 3,395 | +0 | 0.00% | 21,596 |
| 2024-12-23 | 2024-12-19 | 6.299 | 3,395 | +0 | 0.00% | 21,386 |
| 2024-12-20 | 2024-12-18 | 6.351 | 3,395 | +0 | 0.00% | 21,561 |
| 2024-12-19 | 2024-12-17 | 6.392 | 3,395 | +0 | 0.00% | 21,701 |
| 2024-12-18 | 2024-12-16 | 6.578 | 3,395 | +0 | 0.00% | 22,331 |
| 2024-12-17 | 2024-12-13 | 6.701 | 3,395 | +0 | 0.00% | 22,751 |
| 2024-12-16 | 2024-12-12 | 6.743 | 3,395 | +0 | 0.00% | 22,891 |
| 2024-12-13 | 2024-12-11 | 6.836 | 3,395 | +0 | 0.00% | 23,207 |
| 2024-12-12 | 2024-12-10 | 6.867 | 3,395 | +26 | 0.00% | 23,313 |
| 2024-12-11 | 2024-12-09 | 6.815 | 3,369 | +0 | 0.00% | 22,959 |
| 2024-12-10 | 2024-12-06 | 6.815 | 3,369 | +0 | 0.00% | 22,959 |
| 2024-12-09 | 2024-12-05 | 6.794 | 3,369 | +3,369 | 0.00% | 22,889 |
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | -922 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 922 | -923 | 0.00% | 7,547 |
| 2024-07-18 | 2024-07-16 | 8.153 | 1,845 | -3,689 | 0.00% | 15,042 |
| 2024-07-17 | 2024-07-15 | 8.153 | 5,534 | -3,690 | 0.00% | 45,118 |
| 2024-03-14 | 2024-03-12 | 9.129 | 9,224 | +9,224 | 0.01% | 84,202 |
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | -7,750 | ||
| 2023-09-28 | 2023-09-26 | 11.472 | 7,750 | +3,191 | 0.01% | 88,908 |
| 2023-09-26 | 2023-09-22 | 11.494 | 4,559 | +912 | 0.00% | 52,401 |
| 2023-09-22 | 2023-09-20 | 11.648 | 3,647 | +3,647 | 0.00% | 42,478 |
| 2023-09-15 | 2023-09-13 | 11.955 | 0 | -1,824 | ||
| 2023-09-13 | 2023-09-11 | 12.601 | 1,824 | -5,926 | 0.00% | 22,984 |
| 2023-09-12 | 2023-09-07 | 12.601 | 7,750 | -1,870 | 0.01% | 97,656 |
| 2023-09-06 | 2023-09-04 | 12.509 | 9,620 | +7,871 | 0.01% | 120,339 |
| 2023-08-22 | 2023-08-18 | 12.258 | 1,749 | -1,749 | 0.00% | 21,439 |
| 2023-08-14 | 2023-08-10 | 12.738 | 3,498 | -10,058 | 0.00% | 44,557 |
| 2023-08-04 | 2023-08-02 | 12.578 | 13,556 | +1,750 | 0.01% | 170,506 |
| 2023-07-20 | 2023-07-18 | 12.578 | 11,806 | +2,186 | 0.01% | 148,495 |
| 2023-07-10 | 2023-07-06 | 12.692 | 9,620 | +5,685 | 0.01% | 122,099 |
| 2023-06-20 | 2023-06-16 | 13.790 | 3,935 | -2,624 | 0.00% | 54,263 |
| 2023-06-14 | 2023-06-12 | 12.898 | 6,559 | +5,247 | 0.01% | 84,598 |
| 2023-05-29 | 2023-05-24 | 13.721 | 1,312 | +1,312 | 0.00% | 18,002 |
| 2023-05-10 | 2023-05-08 | 14.133 | 0 | -1,749 | ||
| 2023-05-05 | 2023-05-03 | 13.721 | 1,749 | -8,308 | 0.00% | 23,999 |
| 2023-04-27 | 2023-04-25 | 13.538 | 10,057 | +6,996 | 0.01% | 136,155 |
| 2023-04-21 | 2023-04-19 | 13.836 | 3,061 | -2,624 | 0.00% | 42,351 |
| 2023-04-17 | 2023-04-13 | 13.859 | 5,685 | +4,810 | 0.01% | 78,786 |
| 2023-02-27 | 2023-02-23 | 13.973 | 875 | -2,623 | 0.00% | 12,226 |
| 2023-02-02 | 2023-01-31 | 15.002 | 3,498 | +3,498 | 0.00% | 52,477 |
| 2021-11-29 | 2021-11-25 | 20.661 | 0 | -1,646 | ||
| 2021-09-14 | 2021-09-10 | 22.509 | 1,646 | +56 | 0.00% | 37,050 |
| 2021-02-02 | 2021-01-29 | 21.126 | 1,590 | -7,953 | 0.00% | 33,591 |
| 2020-12-10 | 2020-12-08 | 23.242 | 9,543 | +156 | 0.01% | 221,796 |
| 2020-09-15 | 2020-09-11 | 25.559 | 9,387 | +241 | 0.01% | 239,922 |
| 2019-12-10 | 2019-12-06 | 27.460 | 9,146 | +100 | 0.01% | 251,147 |
| 2019-09-11 | 2019-09-09 | 33.742 | 9,046 | +297 | 0.01% | 305,231 |
| 2018-12-10 | 2018-12-06 | 37.479 | 8,749 | +120 | 0.01% | 327,904 |
| 2018-09-11 | 2018-09-07 | 43.105 | 8,629 | +305 | 0.01% | 371,957 |
| 2017-12-15 | 2017-12-13 | 46.638 | 8,324 | -693 | 0.01% | 388,211 |
| 2017-12-11 | 2017-12-07 | 47.030 | 9,017 | +103 | 0.01% | 424,074 |
| 2017-10-26 | 2017-10-24 | 45.499 | 8,914 | +685 | 0.01% | 405,580 |
| 2017-09-12 | 2017-09-08 | 49.682 | 8,229 | +270 | 0.01% | 408,835 |
| 2017-06-01 | 2017-05-29 | 50.436 | 7,959 | -994 | 0.01% | 401,421 |
| 2017-03-21 | 2017-03-17 | 43.726 | 8,953 | -6,633 | 0.01% | 391,482 |
| 2017-03-09 | 2017-03-07 | 42.294 | 15,586 | +6,633 | 0.02% | 659,193 |
| 2016-12-12 | 2016-12-08 | 48.399 | 8,953 | +97 | 0.01% | 433,312 |
| 2016-09-13 | 2016-09-09 | 60.596 | 8,856 | +234 | 0.01% | 536,638 |
| 2016-08-17 | 2016-08-15 | 61.927 | 8,622 | -6,386 | 0.01% | 533,933 |
| 2016-08-10 | 2016-08-08 | 61.222 | 15,008 | +6,386 | 0.02% | 918,824 |
| 2016-08-05 | 2016-08-03 | 56.447 | 8,622 | -1,277 | 0.01% | 486,683 |
| 2016-07-08 | 2016-07-06 | 49.792 | 9,899 | +1,277 | 0.01% | 492,891 |
| 2015-12-10 | 2015-12-08 | 40.649 | 8,622 | +136 | 0.01% | 350,472 |
| 2015-10-09 | 2015-10-07 | 35.478 | 8,486 | -3,142 | 0.01% | 301,066 |
| 2015-09-15 | 2015-09-11 | 35.609 | 11,628 | +1,257 | 0.01% | 414,067 |
| 2015-09-14 | 2015-09-10 | 34.713 | 10,371 | +247 | 0.01% | 360,010 |
| 2015-09-02 | 2015-08-31 | 35.121 | 10,124 | +613 | 0.01% | 355,561 |
| 2015-08-31 | 2015-08-27 | 34.224 | 9,511 | +1,227 | 0.01% | 325,507 |
| 2015-08-19 | 2015-08-17 | 36.261 | 8,284 | -1,840 | 0.01% | 300,389 |
| 2015-07-30 | 2015-07-28 | 37.647 | 10,124 | +613 | 0.01% | 381,135 |
| 2015-07-23 | 2015-07-21 | 38.054 | 9,511 | +1,227 | 0.01% | 361,932 |
| 2015-03-02 | 2015-02-26 | 33.165 | 8,284 | +1,841 | 0.01% | 274,738 |
| 2014-12-11 | 2014-12-09 | 31.849 | 6,443 | +93 | 0.01% | 205,201 |
| 2014-09-16 | 2014-09-12 | 28.862 | 6,350 | +144 | 0.01% | 183,274 |
| 2013-12-11 | 2013-12-09 | 27.360 | 6,206 | +89 | 0.01% | 169,797 |
| 2013-09-16 | 2013-09-12 | 29.633 | 6,117 | +178 | 0.01% | 181,264 |
| 2013-06-26 | 2013-06-24 | 30.022 | 5,939 | +1,132 | 0.01% | 178,300 |
| 2013-03-13 | 2013-03-11 | 29.527 | 4,807 | +1,131 | 0.01% | 141,935 |
| 2013-01-15 | 2013-01-11 | 28.784 | 3,676 | -566 | 0.01% | 105,811 |
| 2012-12-18 | 2012-12-14 | 29.102 | 4,242 | +1,697 | 0.01% | 123,453 |
| 2012-12-10 | 2012-12-06 | 30.608 | 2,545 | +34 | 0.00% | 77,897 |
| 2012-10-04 | 2012-09-28 | 27.526 | 2,511 | -279 | 0.00% | 69,117 |
| 2012-09-24 | 2012-09-20 | 28.458 | 2,790 | -279 | 0.00% | 79,397 |
| 2012-09-14 | 2012-09-12 | 32.332 | 3,069 | +140 | 0.00% | 99,227 |
| 2012-08-06 | 2012-08-02 | 28.840 | 2,929 | +266 | 0.00% | 84,471 |
| 2012-07-27 | 2012-07-25 | 28.464 | 2,663 | -266 | 0.00% | 75,800 |
| 2012-06-29 | 2012-06-27 | 26.286 | 2,929 | -1,598 | 0.00% | 76,992 |
| 2011-12-12 | 2011-12-08 | 19.914 | 4,527 | +96 | 0.01% | 90,150 |
| 2011-12-07 | 2011-12-05 | 19.760 | 4,431 | +1,043 | 0.01% | 87,558 |
| 2011-11-10 | 2011-11-08 | 19.377 | 3,388 | -5,213 | 0.01% | 65,648 |
| 2011-11-08 | 2011-11-04 | 19.338 | 8,601 | +5,213 | 0.01% | 166,328 |
| 2011-09-09 | 2011-09-07 | 23.444 | 3,388 | +128 | 0.01% | 79,430 |
| 2010-12-13 | 2010-12-09 | 23.015 | 3,260 | +80 | 0.01% | 75,029 |
| 2010-11-10 | 2010-11-08 | 21.462 | 3,180 | +1,468 | 0.01% | 68,248 |
| 2010-08-31 | 2010-08-27 | 17.804 | 1,712 | +57 | 0.00% | 30,480 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,655 | -4,589 | 0.00% | 28,876 |
| 2009-08-20 | 2009-08-18 | 15.870 | 6,244 | +247 | 0.01% | 99,091 |
| 2009-08-18 | 2009-08-14 | 15.847 | 5,997 | -4,443 | 0.01% | 95,036 |
| 2009-08-07 | 2009-08-05 | 16.050 | 10,440 | +4,443 | 0.02% | 167,561 |
| 2009-07-24 | 2009-07-22 | 15.937 | 5,997 | -2,221 | 0.01% | 95,576 |
| 2009-07-17 | 2009-07-15 | 15.600 | 8,218 | +4,442 | 0.01% | 128,198 |
| 2009-07-14 | 2009-07-10 | 15.555 | 3,776 | +2,221 | 0.01% | 58,734 |
| 2009-04-07 | 2009-04-03 | 14.024 | 1,555 | -6,219 | 0.00% | 21,807 |
| 2009-03-24 | 2009-03-20 | 14.069 | 7,774 | -1,999 | 0.01% | 109,372 |
| 2009-03-23 | 2009-03-19 | 13.686 | 9,773 | +1,999 | 0.02% | 133,756 |
| 2009-03-20 | 2009-03-18 | 13.506 | 7,774 | +6,219 | 0.01% | 104,997 |
| 2008-12-12 | 2008-12-10 | 13.513 | 1,555 | +27 | 0.00% | 21,013 |
| 2008-08-21 | 2008-08-19 | 20.902 | 1,528 | +71 | 0.00% | 31,939 |
| 2008-01-08 | 2008-01-04 | 26.428 | 1,457 | -1,248 | 0.00% | 38,506 |
| 2007-12-11 | 2007-12-07 | 25.784 | 2,705 | +48 | 0.01% | 69,745 |
| 2007-12-07 | 2007-12-05 | 25.490 | 2,657 | -17,374 | 0.01% | 67,727 |
| 2007-12-04 | 2007-11-30 | 23.778 | 20,031 | +17,783 | 0.04% | 476,292 |
| 2007-10-23 | 2007-10-18 | 23.729 | 2,248 | -2,453 | 0.00% | 53,342 |
| 2007-09-27 | 2007-09-24 | 24.463 | 4,701 | +1,226 | 0.01% | 114,999 |
| 2007-08-28 | 2007-08-24 | 24.340 | 3,475 | +613 | 0.01% | 84,583 |
| 2007-08-22 | 2007-08-20 | 24.199 | 2,862 | +71 | 0.01% | 69,258 |
| 2007-08-03 | 2007-08-01 | 25.378 | 2,791 | -200 | 0.01% | 70,829 |
| 2007-08-01 | 2007-07-30 | 25.679 | 2,991 | +200 | 0.01% | 76,805 |
| 2007-06-27 | 2007-06-25 | 26.481 | 2,791 | -399 | 0.01% | 73,909 |
| 2007-06-26 | 2007-06-22 | 27.083 | 3,190 | 0.01% | 86,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy