History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.877 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.908 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.002 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.064 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.992 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.075 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.075 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.116 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.272 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.293 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.272 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.376 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.438 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.584 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.594 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.542 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.563 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.625 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.636 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.719 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.688 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.656 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.667 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.563 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.158 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.784 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.752 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.730 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.752 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.828 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.773 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.698 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.773 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.752 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.741 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.687 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.687 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.719 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.654 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.698 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.698 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.676 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.698 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.698 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.687 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.947 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.795 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.828 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.153 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.175 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.153 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.153 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.185 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.131 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.326 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.402 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.456 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.543 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.673 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.641 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.662 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.673 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.771 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.803 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.847 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.977 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.107 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.085 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.074 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.085 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.042 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.107 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.259 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.944 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.652 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.673 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.652 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.619 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.673 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.706 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.749 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.793 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.771 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.738 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.825 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.738 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.695 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.771 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.793 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.836 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.923 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.868 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.825 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.999 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.085 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.107 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.129 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.378 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.454 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.378 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.226 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.031 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.955 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.107 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.053 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.933 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.879 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.814 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.858 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.999 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.118 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.074 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.977 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.966 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.205 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.324 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.324 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.562 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.844 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.018 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.996 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.866 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.996 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.844 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.974 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.996 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.072 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.224 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.507 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.858 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.847 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.726 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.803 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.858 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.759 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.704 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.086 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.889 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.911 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.955 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.845 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.042 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.262 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.371 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.064 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.998 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.064 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.108 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.757 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.626 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.957 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.946 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.011 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.033 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.143 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.187 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.165 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.209 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.143 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.231 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.275 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.121 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.472 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.275 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.494 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.648 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.669 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.889 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.998 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.955 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.823 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.601 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.578 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.601 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.509 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.441 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.486 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.189 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.235 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.006 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.166 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.258 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.349 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.578 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.624 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.646 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.738 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.669 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.784 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.829 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.578 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.784 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.601 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.692 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.601 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.509 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.578 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.555 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.601 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.601 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.624 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.921 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.058 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.990 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.104 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.241 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.104 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.058 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.561 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.584 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.538 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.921 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.898 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.447 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.264 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.127 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.058 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.578 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.172 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.179 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.293 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.362 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.133 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.316 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.064 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.790 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.607 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.721 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.424 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.493 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.493 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.538 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.721 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.790 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.836 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.836 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.790 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.859 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.859 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.973 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.904 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.064 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.721 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.470 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.378 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.447 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.218 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.264 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.378 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.538 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.012 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.012 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.447 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.447 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.264 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.607 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.904 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.813 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.019 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.270 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.133 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.927 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.973 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.996 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.996 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.881 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.973 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.270 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.407 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.270 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.385 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.636 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.750 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.911 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.750 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.002 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.231 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.436 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.276 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.911 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.911 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.865 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.162 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.254 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.956 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.208 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.299 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.894 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 15.871 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.825 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 15.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.940 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.345 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.414 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.093 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.979 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.842 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.773 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.436 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.299 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.064 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.273 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.786 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.345 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.345 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.509 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.625 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.929 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.813 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.581 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.581 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.569 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.767 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.744 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.836 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.674 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.059 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.664 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.525 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.328 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.351 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.096 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.467 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.479 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.467 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.409 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.804 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.896 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.908 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.117 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.233 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.407 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.372 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.535 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.417 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.324 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.465 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.813 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.208 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.533 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.950 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.066 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.649 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.345 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.459 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.585 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.442 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.322 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.322 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.394 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.442 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 15.442 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 15.681 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.585 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.873 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.753 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.729 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.921 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.992 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.777 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.897 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.873 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.088 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.016 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.088 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.753 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.873 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.801 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.801 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.801 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.040 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.160 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.016 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.992 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.921 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 16.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.064 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 16.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.136 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.921 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.328 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.375 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.471 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.615 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.615 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.663 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.878 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.950 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.782 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.830 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.854 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.567 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.399 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.256 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.543 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.399 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.304 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.399 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.567 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.591 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.711 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.735 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.854 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.854 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.142 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.998 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.998 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.806 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.711 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.639 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.735 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.806 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.878 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.902 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.046 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.998 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.830 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.878 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.118 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.261 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 17.189 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.165 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.333 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.333 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.309 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.165 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.165 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 17.261 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 17.381 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 17.429 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.812 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.908 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 18.075 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.171 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 18.171 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 18.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.979 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 18.267 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 18.315 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 18.410 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.219 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 18.075 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 18.195 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.267 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.051 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.979 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.836 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.955 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.123 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.171 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.315 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.692 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 16.423 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.375 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.998 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.998 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 17.118 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.926 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.046 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.596 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.836 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.884 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.955 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 18.315 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 18.506 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 18.674 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.506 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 18.530 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 18.554 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 18.698 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 18.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 18.626 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 18.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 18.674 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.554 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.578 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.386 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.410 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.506 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 18.650 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 18.434 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 18.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 18.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.817 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.817 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.362 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.386 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.434 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 18.482 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 18.315 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 18.362 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 18.434 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 18.339 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 18.291 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 18.195 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 18.243 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 18.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 18.530 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 18.602 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 18.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 18.674 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.602 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 18.578 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 18.746 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 18.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 18.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 19.009 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.272 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.320 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.488 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 20.151 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 20.151 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.005 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.053 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.078 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.151 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.053 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 19.932 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 20.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 20.418 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 20.661 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 20.564 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 20.685 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 20.418 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 20.467 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 20.248 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 20.296 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 20.321 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 20.418 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.272 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.321 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.321 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 20.369 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.321 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.272 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.272 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.394 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 20.199 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.102 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 20.224 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.296 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.369 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 20.394 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 20.418 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 20.442 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 20.272 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 20.175 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 20.224 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 20.248 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 20.296 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 20.272 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 20.224 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 20.248 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 20.272 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 20.321 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 20.248 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.272 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.272 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 20.053 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 20.175 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 20.272 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 20.345 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 20.321 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.564 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.661 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 22.509 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 22.509 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 22.384 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 22.333 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 22.459 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 22.359 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 22.359 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 22.208 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 22.082 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 21.830 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.881 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 21.730 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 21.830 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 21.755 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 21.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 21.780 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 21.830 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 21.830 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 21.881 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 21.931 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 21.931 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 22.057 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 22.132 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 22.107 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 21.981 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 21.906 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.082 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.132 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.157 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.082 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 21.906 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 21.981 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 21.906 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 21.881 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 21.881 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 22.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 22.182 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 22.258 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 22.132 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 22.283 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 22.685 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 22.761 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 22.660 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 22.685 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.836 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 22.711 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 22.761 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 22.635 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.585 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.711 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.811 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.660 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.610 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.409 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 22.132 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 22.182 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.283 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 22.308 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 22.233 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 22.509 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 22.736 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 22.509 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 22.535 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 22.333 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 22.233 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 22.283 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 22.233 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 22.333 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 22.384 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 22.384 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 22.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 22.308 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 22.182 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 22.132 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 22.208 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 22.132 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 22.006 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 21.956 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.881 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 22.182 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 22.057 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 21.679 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 21.629 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 21.629 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 21.805 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 21.730 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 21.805 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 21.604 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 21.679 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 21.755 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 21.679 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 21.755 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 22.132 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 22.208 | 0 | -16,302 | ||
| 2021-04-28 | 2021-04-26 | 22.157 | 16,302 | -795 | 0.02% | 361,209 |
| 2021-04-27 | 2021-04-23 | 21.654 | 17,097 | -1,988 | 0.02% | 370,224 |
| 2021-04-26 | 2021-04-22 | 21.529 | 19,085 | -796 | 0.02% | 410,873 |
| 2021-04-21 | 2021-04-19 | 21.554 | 19,881 | -477 | 0.02% | 428,509 |
| 2021-04-19 | 2021-04-15 | 21.679 | 20,358 | -795 | 0.02% | 441,350 |
| 2021-04-16 | 2021-04-14 | 21.755 | 21,153 | -398 | 0.02% | 460,182 |
| 2021-04-14 | 2021-04-12 | 21.126 | 21,551 | +796 | 0.02% | 455,290 |
| 2021-03-23 | 2021-03-19 | 22.032 | 20,755 | -1,591 | 0.02% | 457,265 |
| 2021-03-19 | 2021-03-17 | 22.308 | 22,346 | -15,109 | 0.02% | 498,499 |
| 2021-03-15 | 2021-03-11 | 22.484 | 37,455 | -398 | 0.04% | 842,148 |
| 2021-03-03 | 2021-03-01 | 22.962 | 37,853 | -397 | 0.04% | 869,185 |
| 2021-03-01 | 2021-02-25 | 23.767 | 38,250 | -795 | 0.04% | 909,085 |
| 2021-02-18 | 2021-02-16 | 22.685 | 39,045 | -796 | 0.04% | 885,754 |
| 2021-02-16 | 2021-02-09 | 21.981 | 39,841 | -11,928 | 0.04% | 875,755 |
| 2021-02-08 | 2021-02-04 | 22.006 | 51,769 | -1,590 | 0.05% | 1,139,250 |
| 2021-02-03 | 2021-02-01 | 21.705 | 53,359 | -398 | 0.05% | 1,158,136 |
| 2021-01-22 | 2021-01-20 | 22.107 | 53,757 | -2,386 | 0.05% | 1,188,407 |
| 2021-01-13 | 2021-01-11 | 22.082 | 56,143 | +1,591 | 0.05% | 1,239,742 |
| 2020-12-21 | 2020-12-17 | 22.685 | 54,552 | -7,953 | 0.05% | 1,237,538 |
| 2020-12-10 | 2020-12-08 | 23.242 | 62,505 | +1,023 | 0.06% | 1,452,722 |
| 2020-12-03 | 2020-12-01 | 23.037 | 61,482 | -391 | 0.06% | 1,416,370 |
| 2020-09-22 | 2020-09-18 | 24.904 | 61,873 | +391 | 0.06% | 1,540,863 |
| 2020-09-15 | 2020-09-11 | 25.559 | 61,482 | +1,576 | 0.06% | 1,571,419 |
| 2020-09-09 | 2020-09-07 | 24.850 | 59,906 | +6,860 | 0.06% | 1,488,694 |
| 2020-09-08 | 2020-09-04 | 25.113 | 53,046 | +762 | 0.05% | 1,332,139 |
| 2020-09-07 | 2020-09-03 | 25.087 | 52,284 | +2,286 | 0.05% | 1,311,631 |
| 2020-08-13 | 2020-08-11 | 23.040 | 49,998 | -2,286 | 0.05% | 1,151,946 |
| 2020-07-29 | 2020-07-27 | 21.150 | 52,284 | +1,524 | 0.05% | 1,105,831 |
| 2020-07-20 | 2020-07-16 | 21.675 | 50,760 | +762 | 0.05% | 1,100,238 |
| 2020-07-17 | 2020-07-15 | 21.754 | 49,998 | +2,287 | 0.05% | 1,087,658 |
| 2020-07-15 | 2020-07-13 | 22.043 | 47,711 | -762 | 0.05% | 1,051,678 |
| 2020-07-14 | 2020-07-10 | 22.226 | 48,473 | -762 | 0.05% | 1,077,379 |
| 2020-07-10 | 2020-07-08 | 22.751 | 49,235 | -1,525 | 0.05% | 1,120,155 |
| 2020-07-07 | 2020-07-03 | 23.407 | 50,760 | +762 | 0.05% | 1,188,151 |
| 2020-06-18 | 2020-06-16 | 21.911 | 49,998 | +1,525 | 0.05% | 1,095,530 |
| 2020-06-15 | 2020-06-11 | 22.358 | 48,473 | +381 | 0.05% | 1,083,738 |
| 2020-06-10 | 2020-06-08 | 23.119 | 48,092 | -6,097 | 0.05% | 1,111,818 |
| 2020-06-05 | 2020-06-03 | 21.255 | 54,189 | +1,524 | 0.05% | 1,151,811 |
| 2020-05-27 | 2020-05-25 | 21.203 | 52,665 | +6,097 | 0.05% | 1,116,654 |
| 2020-05-26 | 2020-05-22 | 22.043 | 46,568 | +3,811 | 0.05% | 1,026,483 |
| 2020-05-07 | 2020-05-05 | 25.402 | 42,757 | +381 | 0.04% | 1,086,094 |
| 2020-05-05 | 2020-04-29 | 24.378 | 42,376 | +762 | 0.04% | 1,033,048 |
| 2020-05-04 | 2020-04-28 | 23.853 | 41,614 | +381 | 0.04% | 992,632 |
| 2020-04-16 | 2020-04-14 | 24.588 | 41,233 | -6,859 | 0.04% | 1,013,840 |
| 2020-04-03 | 2020-04-01 | 19.812 | 48,092 | -2,287 | 0.05% | 952,807 |
| 2020-03-30 | 2020-03-26 | 19.838 | 50,379 | -762 | 0.05% | 999,439 |
| 2020-03-25 | 2020-03-23 | 19.156 | 51,141 | +2,287 | 0.05% | 979,664 |
| 2020-03-18 | 2020-03-16 | 21.675 | 48,854 | +1,524 | 0.05% | 1,058,925 |
| 2020-03-11 | 2020-03-09 | 24.562 | 47,330 | -762 | 0.05% | 1,162,512 |
| 2020-01-29 | 2020-01-22 | 26.241 | 48,092 | -3,811 | 0.05% | 1,261,996 |
| 2020-01-23 | 2020-01-21 | 26.084 | 51,903 | +3,811 | 0.05% | 1,353,829 |
| 2020-01-15 | 2020-01-13 | 27.291 | 48,092 | -3,811 | 0.05% | 1,312,475 |
| 2020-01-03 | 2019-12-31 | 26.084 | 51,903 | +3,811 | 0.05% | 1,353,829 |
| 2019-12-13 | 2019-12-11 | 26.058 | 48,092 | +1,524 | 0.05% | 1,253,162 |
| 2019-12-10 | 2019-12-06 | 27.460 | 46,568 | +509 | 0.05% | 1,278,746 |
| 2019-11-22 | 2019-11-20 | 27.062 | 46,059 | +6,031 | 0.05% | 1,246,439 |
| 2019-10-31 | 2019-10-29 | 28.587 | 40,028 | -754 | 0.04% | 1,144,294 |
| 2019-10-18 | 2019-10-16 | 26.730 | 40,782 | +377 | 0.04% | 1,090,109 |
| 2019-10-17 | 2019-10-15 | 26.929 | 40,405 | -754 | 0.04% | 1,088,072 |
| 2019-10-15 | 2019-10-11 | 26.995 | 41,159 | -1,508 | 0.04% | 1,111,106 |
| 2019-09-26 | 2019-09-24 | 29.649 | 42,667 | +4,523 | 0.04% | 1,265,016 |
| 2019-09-19 | 2019-09-17 | 30.577 | 38,144 | +377 | 0.04% | 1,166,336 |
| 2019-09-11 | 2019-09-09 | 33.742 | 37,767 | +1,241 | 0.04% | 1,274,338 |
| 2019-08-20 | 2019-08-16 | 32.919 | 36,526 | -1,093 | 0.04% | 1,202,404 |
| 2019-08-15 | 2019-08-13 | 32.370 | 37,619 | -1,094 | 0.04% | 1,217,745 |
| 2019-07-29 | 2019-07-25 | 36.074 | 38,713 | +729 | 0.04% | 1,396,528 |
| 2019-07-19 | 2019-07-17 | 35.525 | 37,984 | +1,458 | 0.04% | 1,349,390 |
| 2019-07-08 | 2019-07-04 | 35.319 | 36,526 | +729 | 0.04% | 1,290,079 |
| 2019-07-03 | 2019-06-28 | 36.897 | 35,797 | +7,291 | 0.04% | 1,320,797 |
| 2019-07-02 | 2019-06-27 | 39.503 | 28,506 | -6,562 | 0.03% | 1,126,071 |
| 2019-06-28 | 2019-06-26 | 39.297 | 35,068 | +7,291 | 0.04% | 1,378,074 |
| 2019-06-25 | 2019-06-21 | 40.189 | 27,777 | -2,187 | 0.03% | 1,116,323 |
| 2019-06-24 | 2019-06-20 | 40.052 | 29,964 | -365 | 0.03% | 1,200,106 |
| 2019-06-04 | 2019-05-31 | 37.446 | 30,329 | -2,916 | 0.03% | 1,135,685 |
| 2019-05-31 | 2019-05-29 | 37.171 | 33,245 | -4,374 | 0.04% | 1,235,756 |
| 2019-05-15 | 2019-05-10 | 36.691 | 37,619 | -1,094 | 0.04% | 1,380,283 |
| 2019-05-03 | 2019-04-30 | 37.651 | 38,713 | +1,094 | 0.04% | 1,457,593 |
| 2019-04-12 | 2019-04-10 | 37.720 | 37,619 | -2,188 | 0.04% | 1,418,982 |
| 2019-03-22 | 2019-03-20 | 37.583 | 39,807 | -364 | 0.04% | 1,496,053 |
| 2019-01-23 | 2019-01-21 | 35.525 | 40,171 | +1,093 | 0.04% | 1,427,084 |
| 2019-01-14 | 2019-01-10 | 35.457 | 39,078 | +365 | 0.04% | 1,385,575 |
| 2018-12-10 | 2018-12-06 | 37.479 | 38,713 | -189 | 0.04% | 1,450,926 |
| 2018-12-04 | 2018-11-30 | 37.827 | 38,902 | +360 | 0.04% | 1,471,535 |
| 2018-11-29 | 2018-11-27 | 37.479 | 38,542 | +719 | 0.04% | 1,444,517 |
| 2018-11-19 | 2018-11-15 | 38.870 | 37,823 | -1,438 | 0.04% | 1,470,170 |
| 2018-11-06 | 2018-11-02 | 36.923 | 39,261 | -1,438 | 0.04% | 1,449,625 |
| 2018-10-12 | 2018-10-10 | 36.784 | 40,699 | +719 | 0.04% | 1,497,060 |
| 2018-10-11 | 2018-10-09 | 37.062 | 39,980 | +1,797 | 0.04% | 1,481,732 |
| 2018-10-05 | 2018-10-03 | 37.549 | 38,183 | +360 | 0.04% | 1,433,717 |
| 2018-09-21 | 2018-09-19 | 38.313 | 37,823 | +2,157 | 0.04% | 1,449,130 |
| 2018-09-11 | 2018-09-07 | 43.105 | 35,666 | +1,261 | 0.04% | 1,537,401 |
| 2018-08-21 | 2018-08-17 | 42.457 | 34,405 | -347 | 0.04% | 1,460,725 |
| 2018-08-02 | 2018-07-31 | 43.105 | 34,752 | -347 | 0.04% | 1,498,002 |
| 2018-07-31 | 2018-07-27 | 42.889 | 35,099 | +347 | 0.04% | 1,505,370 |
| 2018-06-29 | 2018-06-27 | 43.250 | 34,752 | -1,040 | 0.04% | 1,503,012 |
| 2018-06-21 | 2018-06-19 | 44.475 | 35,792 | +347 | 0.04% | 1,591,852 |
| 2018-05-15 | 2018-05-11 | 45.124 | 35,445 | -694 | 0.04% | 1,599,414 |
| 2018-05-02 | 2018-04-27 | 43.466 | 36,139 | +5,549 | 0.04% | 1,570,815 |
| 2018-04-24 | 2018-04-20 | 43.250 | 30,590 | -6,936 | 0.03% | 1,323,007 |
| 2018-04-23 | 2018-04-19 | 43.610 | 37,526 | +6,936 | 0.04% | 1,636,512 |
| 2018-04-10 | 2018-04-06 | 43.970 | 30,590 | -693 | 0.03% | 1,345,057 |
| 2018-04-06 | 2018-04-03 | 44.043 | 31,283 | +693 | 0.04% | 1,377,784 |
| 2018-03-29 | 2018-03-27 | 44.475 | 30,590 | -693 | 0.03% | 1,360,492 |
| 2018-03-26 | 2018-03-22 | 45.052 | 31,283 | +1,734 | 0.04% | 1,409,353 |
| 2018-03-07 | 2018-03-05 | 46.638 | 29,549 | +693 | 0.03% | 1,378,093 |
| 2018-02-23 | 2018-02-21 | 47.575 | 28,856 | -6,936 | 0.03% | 1,372,813 |
| 2018-02-13 | 2018-02-09 | 44.475 | 35,792 | +693 | 0.04% | 1,591,852 |
| 2018-02-12 | 2018-02-08 | 45.556 | 35,099 | +694 | 0.04% | 1,598,981 |
| 2018-02-09 | 2018-02-07 | 45.917 | 34,405 | -694 | 0.04% | 1,579,765 |
| 2018-02-08 | 2018-02-06 | 45.845 | 35,099 | -3,468 | 0.04% | 1,609,101 |
| 2018-02-07 | 2018-02-05 | 47.358 | 38,567 | -5,896 | 0.04% | 1,826,471 |
| 2018-02-06 | 2018-02-02 | 47.358 | 44,463 | +694 | 0.05% | 2,105,696 |
| 2018-02-05 | 2018-02-01 | 47.286 | 43,769 | +1,040 | 0.05% | 2,069,674 |
| 2018-01-30 | 2018-01-26 | 46.421 | 42,729 | +1,041 | 0.05% | 1,983,536 |
| 2018-01-25 | 2018-01-23 | 46.493 | 41,688 | +1,040 | 0.05% | 1,938,216 |
| 2018-01-18 | 2018-01-16 | 46.782 | 40,648 | +1,388 | 0.05% | 1,901,583 |
| 2018-01-16 | 2018-01-12 | 46.565 | 39,260 | +1,387 | 0.04% | 1,828,160 |
| 2018-01-15 | 2018-01-11 | 46.854 | 37,873 | +694 | 0.04% | 1,774,494 |
| 2018-01-12 | 2018-01-10 | 46.926 | 37,179 | +346 | 0.04% | 1,744,657 |
| 2017-12-20 | 2017-12-18 | 47.358 | 36,833 | -693 | 0.04% | 1,744,351 |
| 2017-12-19 | 2017-12-15 | 47.358 | 37,526 | -3,815 | 0.04% | 1,777,171 |
| 2017-12-15 | 2017-12-13 | 46.638 | 41,341 | -3,469 | 0.05% | 1,928,043 |
| 2017-12-12 | 2017-12-08 | 47.249 | 44,810 | -2,774 | 0.05% | 2,117,237 |
| 2017-12-11 | 2017-12-07 | 47.030 | 47,584 | +543 | 0.05% | 2,237,898 |
| 2017-12-07 | 2017-12-05 | 47.103 | 47,041 | +343 | 0.05% | 2,215,790 |
| 2017-11-30 | 2017-11-28 | 45.864 | 46,698 | -3,429 | 0.05% | 2,141,749 |
| 2017-11-07 | 2017-11-03 | 45.280 | 50,127 | +1,372 | 0.06% | 2,269,775 |
| 2017-10-23 | 2017-10-19 | 46.958 | 48,755 | -686 | 0.06% | 2,289,415 |
| 2017-10-13 | 2017-10-11 | 46.155 | 49,441 | -1,028 | 0.06% | 2,281,973 |
| 2017-09-27 | 2017-09-25 | 44.333 | 50,469 | +685 | 0.06% | 2,237,422 |
| 2017-09-19 | 2017-09-15 | 45.864 | 49,784 | -343 | 0.06% | 2,283,284 |
| 2017-09-12 | 2017-09-08 | 49.682 | 50,127 | +1,646 | 0.06% | 2,490,419 |
| 2017-09-08 | 2017-09-06 | 49.607 | 48,481 | +6,632 | 0.06% | 2,404,987 |
| 2017-09-05 | 2017-09-01 | 49.607 | 41,849 | -663 | 0.05% | 2,075,995 |
| 2017-08-31 | 2017-08-29 | 48.325 | 42,512 | +331 | 0.05% | 2,054,399 |
| 2017-08-16 | 2017-08-14 | 48.702 | 42,181 | -994 | 0.05% | 2,054,304 |
| 2017-08-09 | 2017-08-07 | 49.305 | 43,175 | -332 | 0.05% | 2,128,753 |
| 2017-08-04 | 2017-08-02 | 48.702 | 43,507 | -332 | 0.05% | 2,118,883 |
| 2017-08-03 | 2017-08-01 | 48.551 | 43,839 | -994 | 0.05% | 2,128,442 |
| 2017-07-27 | 2017-07-25 | 48.551 | 44,833 | -332 | 0.05% | 2,176,702 |
| 2017-07-20 | 2017-07-18 | 47.496 | 45,165 | +332 | 0.05% | 2,145,151 |
| 2017-07-18 | 2017-07-14 | 48.702 | 44,833 | +331 | 0.05% | 2,183,462 |
| 2017-07-17 | 2017-07-13 | 49.004 | 44,502 | +1,327 | 0.05% | 2,180,761 |
| 2017-07-14 | 2017-07-12 | 49.230 | 43,175 | +1,326 | 0.05% | 2,125,498 |
| 2017-07-11 | 2017-07-07 | 49.531 | 41,849 | +332 | 0.05% | 2,072,840 |
| 2017-07-07 | 2017-07-05 | 49.531 | 41,517 | +995 | 0.05% | 2,056,395 |
| 2017-07-06 | 2017-07-04 | 49.984 | 40,522 | -1,990 | 0.05% | 2,025,441 |
| 2017-07-05 | 2017-07-03 | 50.964 | 42,512 | -663 | 0.05% | 2,166,574 |
| 2017-07-03 | 2017-06-29 | 49.607 | 43,175 | +2,984 | 0.05% | 2,141,773 |
| 2017-06-27 | 2017-06-23 | 49.682 | 40,191 | +2,985 | 0.05% | 1,996,777 |
| 2017-06-26 | 2017-06-22 | 50.361 | 37,206 | +1,989 | 0.04% | 1,873,720 |
| 2017-06-22 | 2017-06-20 | 50.511 | 35,217 | +995 | 0.04% | 1,778,863 |
| 2017-06-15 | 2017-06-13 | 49.758 | 34,222 | +3,979 | 0.04% | 1,702,804 |
| 2017-06-07 | 2017-06-05 | 49.381 | 30,243 | -1,326 | 0.04% | 1,493,418 |
| 2017-05-31 | 2017-05-26 | 50.135 | 31,569 | -1,658 | 0.04% | 1,582,697 |
| 2017-05-19 | 2017-05-17 | 49.758 | 33,227 | -1,327 | 0.04% | 1,653,295 |
| 2017-05-16 | 2017-05-12 | 49.230 | 34,554 | +1,327 | 0.04% | 1,701,088 |
| 2017-04-26 | 2017-04-24 | 46.893 | 33,227 | -995 | 0.04% | 1,558,105 |
| 2017-04-19 | 2017-04-13 | 46.968 | 34,222 | +1,327 | 0.04% | 1,607,344 |
| 2017-04-05 | 2017-03-31 | 47.044 | 32,895 | +1,989 | 0.04% | 1,547,497 |
| 2017-03-30 | 2017-03-28 | 44.179 | 30,906 | -663 | 0.04% | 1,365,387 |
| 2017-03-22 | 2017-03-20 | 44.405 | 31,569 | -3,648 | 0.04% | 1,401,817 |
| 2017-03-21 | 2017-03-17 | 43.726 | 35,217 | +2,985 | 0.04% | 1,539,911 |
| 2017-03-17 | 2017-03-15 | 42.369 | 32,232 | -1,658 | 0.04% | 1,365,648 |
| 2017-03-14 | 2017-03-10 | 42.068 | 33,890 | +663 | 0.04% | 1,425,677 |
| 2017-03-10 | 2017-03-08 | 42.595 | 33,227 | -995 | 0.04% | 1,415,321 |
| 2017-03-09 | 2017-03-07 | 42.294 | 34,222 | +3,316 | 0.04% | 1,447,383 |
| 2017-03-03 | 2017-03-01 | 43.726 | 30,906 | +332 | 0.04% | 1,351,407 |
| 2017-03-01 | 2017-02-27 | 43.877 | 30,574 | +331 | 0.04% | 1,341,499 |
| 2017-02-17 | 2017-02-15 | 44.782 | 30,243 | -994 | 0.04% | 1,354,337 |
| 2017-02-14 | 2017-02-10 | 44.329 | 31,237 | +1,326 | 0.04% | 1,384,720 |
| 2017-02-07 | 2017-02-03 | 44.556 | 29,911 | -1,326 | 0.04% | 1,332,704 |
| 2017-02-02 | 2017-01-27 | 43.726 | 31,237 | +1,326 | 0.04% | 1,365,880 |
| 2017-01-24 | 2017-01-20 | 42.822 | 29,911 | +332 | 0.04% | 1,280,839 |
| 2017-01-20 | 2017-01-18 | 43.576 | 29,579 | +994 | 0.04% | 1,288,922 |
| 2017-01-16 | 2017-01-12 | 43.349 | 28,585 | +332 | 0.03% | 1,239,143 |
| 2017-01-12 | 2017-01-10 | 44.631 | 28,253 | +332 | 0.03% | 1,260,961 |
| 2017-01-11 | 2017-01-09 | 45.083 | 27,921 | -664 | 0.03% | 1,258,773 |
| 2017-01-10 | 2017-01-06 | 43.802 | 28,585 | -663 | 0.03% | 1,252,073 |
| 2017-01-09 | 2017-01-05 | 42.294 | 29,248 | -3,647 | 0.03% | 1,237,013 |
| 2017-01-06 | 2017-01-04 | 42.445 | 32,895 | +663 | 0.04% | 1,396,219 |
| 2016-12-28 | 2016-12-22 | 42.746 | 32,232 | +663 | 0.04% | 1,377,798 |
| 2016-12-23 | 2016-12-21 | 43.199 | 31,569 | -332 | 0.04% | 1,363,737 |
| 2016-12-22 | 2016-12-20 | 42.520 | 31,901 | +995 | 0.04% | 1,356,434 |
| 2016-12-21 | 2016-12-19 | 44.028 | 30,906 | +332 | 0.04% | 1,360,727 |
| 2016-12-20 | 2016-12-16 | 44.933 | 30,574 | +2,653 | 0.04% | 1,373,769 |
| 2016-12-19 | 2016-12-15 | 43.576 | 27,921 | -1,327 | 0.03% | 1,216,674 |
| 2016-12-12 | 2016-12-08 | 48.399 | 29,248 | -1,322 | 0.03% | 1,415,561 |
| 2016-12-09 | 2016-12-07 | 46.569 | 30,570 | +2,296 | 0.04% | 1,423,624 |
| 2016-12-08 | 2016-12-06 | 48.627 | 28,274 | +984 | 0.03% | 1,374,886 |
| 2016-12-07 | 2016-12-05 | 50.304 | 27,290 | +328 | 0.03% | 1,372,796 |
| 2016-12-05 | 2016-12-01 | 50.228 | 26,962 | +656 | 0.03% | 1,354,242 |
| 2016-12-02 | 2016-11-30 | 51.752 | 26,306 | +1,312 | 0.03% | 1,361,392 |
| 2016-12-01 | 2016-11-29 | 52.438 | 24,994 | +3,936 | 0.03% | 1,310,638 |
| 2016-11-30 | 2016-11-28 | 56.173 | 21,058 | +656 | 0.03% | 1,182,887 |
| 2016-11-08 | 2016-11-04 | 53.658 | 20,402 | +1,312 | 0.02% | 1,094,723 |
| 2016-10-04 | 2016-09-30 | 54.877 | 19,090 | +1,640 | 0.02% | 1,047,604 |
| 2016-09-30 | 2016-09-28 | 55.868 | 17,450 | -656 | 0.02% | 974,895 |
| 2016-09-28 | 2016-09-26 | 53.353 | 18,106 | -656 | 0.02% | 966,005 |
| 2016-09-13 | 2016-09-09 | 60.596 | 18,762 | +496 | 0.02% | 1,136,901 |
| 2016-07-20 | 2016-07-18 | 54.098 | 18,266 | -958 | 0.02% | 988,153 |
| 2016-07-13 | 2016-07-11 | 53.002 | 19,224 | -319 | 0.02% | 1,018,908 |
| 2016-07-08 | 2016-07-06 | 49.792 | 19,543 | +639 | 0.02% | 973,085 |
| 2016-07-07 | 2016-07-05 | 49.949 | 18,904 | -320 | 0.02% | 944,228 |
| 2016-07-06 | 2016-07-04 | 47.443 | 19,224 | -319 | 0.02% | 912,051 |
| 2016-07-04 | 2016-06-29 | 46.895 | 19,543 | +639 | 0.02% | 916,475 |
| 2016-06-27 | 2016-06-23 | 43.842 | 18,904 | -1,278 | 0.02% | 828,790 |
| 2016-06-24 | 2016-06-22 | 43.764 | 20,182 | +639 | 0.02% | 883,240 |
| 2016-06-21 | 2016-06-17 | 43.294 | 19,543 | +319 | 0.02% | 846,095 |
| 2016-06-06 | 2016-06-02 | 43.529 | 19,224 | -1,277 | 0.02% | 836,799 |
| 2016-05-27 | 2016-05-25 | 41.493 | 20,501 | -1,277 | 0.03% | 850,655 |
| 2016-05-25 | 2016-05-23 | 41.102 | 21,778 | -639 | 0.03% | 895,117 |
| 2016-05-23 | 2016-05-19 | 39.928 | 22,417 | +1,277 | 0.03% | 895,056 |
| 2016-04-27 | 2016-04-25 | 42.824 | 21,140 | +2,555 | 0.03% | 905,305 |
| 2016-04-25 | 2016-04-21 | 43.059 | 18,585 | +639 | 0.02% | 800,254 |
| 2016-04-21 | 2016-04-19 | 43.764 | 17,946 | +319 | 0.02% | 785,384 |
| 2016-04-05 | 2016-03-31 | 41.415 | 17,627 | -958 | 0.02% | 730,023 |
| 2016-03-15 | 2016-03-11 | 38.205 | 18,585 | +639 | 0.02% | 710,044 |
| 2016-02-18 | 2016-02-16 | 36.248 | 17,946 | -1,278 | 0.02% | 650,506 |
| 2016-02-17 | 2016-02-15 | 35.308 | 19,224 | -319 | 0.02% | 678,770 |
| 2016-02-16 | 2016-02-12 | 34.760 | 19,543 | -3,513 | 0.02% | 679,324 |
| 2016-02-02 | 2016-01-29 | 35.387 | 23,056 | -957 | 0.03% | 815,878 |
| 2016-01-27 | 2016-01-25 | 36.170 | 24,013 | +1,277 | 0.03% | 868,542 |
| 2016-01-22 | 2016-01-20 | 35.700 | 22,736 | +638 | 0.03% | 811,674 |
| 2016-01-20 | 2016-01-18 | 36.013 | 22,098 | -3,831 | 0.03% | 795,817 |
| 2016-01-06 | 2016-01-04 | 37.501 | 25,929 | +1,277 | 0.03% | 972,353 |
| 2016-01-04 | 2015-12-29 | 38.283 | 24,652 | -958 | 0.03% | 943,765 |
| 2015-12-14 | 2015-12-10 | 38.753 | 25,610 | +1,277 | 0.03% | 992,470 |
| 2015-12-10 | 2015-12-08 | 40.649 | 24,333 | +385 | 0.03% | 989,100 |
| 2015-12-01 | 2015-11-27 | 40.092 | 23,948 | +2,514 | 0.03% | 960,116 |
| 2015-11-27 | 2015-11-25 | 38.978 | 21,434 | +2,514 | 0.03% | 835,455 |
| 2015-09-15 | 2015-09-11 | 35.609 | 18,920 | -3,142 | 0.02% | 673,732 |
| 2015-09-14 | 2015-09-10 | 34.713 | 22,062 | +525 | 0.03% | 765,841 |
| 2015-08-27 | 2015-08-25 | 34.143 | 21,537 | -1,228 | 0.03% | 735,332 |
| 2015-08-26 | 2015-08-24 | 33.409 | 22,765 | +4,296 | 0.03% | 760,564 |
| 2015-06-25 | 2015-06-23 | 38.787 | 18,469 | +1,227 | 0.02% | 716,366 |
| 2015-04-15 | 2015-04-13 | 33.083 | 17,242 | -6,136 | 0.02% | 570,424 |
| 2014-12-11 | 2014-12-09 | 31.849 | 23,378 | +338 | 0.03% | 744,558 |
| 2014-10-07 | 2014-10-03 | 28.508 | 23,040 | -1,815 | 0.03% | 656,832 |
| 2014-09-16 | 2014-09-12 | 28.862 | 24,855 | +561 | 0.03% | 717,367 |
| 2014-07-31 | 2014-07-29 | 28.050 | 24,294 | -2,364 | 0.03% | 681,448 |
| 2014-07-29 | 2014-07-25 | 27.982 | 26,658 | +2,364 | 0.04% | 745,954 |
| 2014-06-30 | 2014-06-26 | 26.866 | 24,294 | -2,364 | 0.03% | 652,677 |
| 2014-06-27 | 2014-06-25 | 28.050 | 26,658 | -2,364 | 0.04% | 747,758 |
| 2014-06-17 | 2014-06-13 | 27.949 | 29,022 | -1,183 | 0.04% | 811,122 |
| 2014-05-26 | 2014-05-22 | 27.069 | 30,205 | +5,911 | 0.04% | 817,613 |
| 2014-05-13 | 2014-05-09 | 27.035 | 24,294 | -4,137 | 0.03% | 656,787 |
| 2014-04-30 | 2014-04-28 | 26.832 | 28,431 | -3,251 | 0.04% | 762,859 |
| 2014-04-14 | 2014-04-10 | 26.527 | 31,682 | +1,773 | 0.04% | 840,442 |
| 2014-04-11 | 2014-04-09 | 26.494 | 29,909 | +1,478 | 0.04% | 792,396 |
| 2014-04-03 | 2014-04-01 | 26.460 | 28,431 | +4,137 | 0.04% | 752,277 |
| 2013-12-11 | 2013-12-09 | 27.360 | 24,294 | +349 | 0.03% | 664,686 |
| 2013-12-03 | 2013-11-29 | 27.154 | 23,945 | -2,913 | 0.03% | 650,205 |
| 2013-12-02 | 2013-11-28 | 26.879 | 26,858 | +2,913 | 0.04% | 721,929 |
| 2013-11-29 | 2013-11-27 | 27.257 | 23,945 | -1,165 | 0.03% | 652,671 |
| 2013-11-13 | 2013-11-11 | 27.360 | 25,110 | -2,330 | 0.03% | 687,012 |
| 2013-10-11 | 2013-10-09 | 27.738 | 27,440 | +582 | 0.04% | 761,123 |
| 2013-09-16 | 2013-09-12 | 29.633 | 26,858 | +784 | 0.04% | 795,880 |
| 2013-09-10 | 2013-09-06 | 29.598 | 26,074 | -2,262 | 0.04% | 771,726 |
| 2013-09-09 | 2013-09-05 | 29.421 | 28,336 | -1,697 | 0.04% | 833,666 |
| 2013-09-06 | 2013-09-04 | 29.209 | 30,033 | -565 | 0.04% | 877,221 |
| 2013-08-23 | 2013-08-21 | 28.643 | 30,598 | -2,545 | 0.04% | 876,412 |
| 2013-08-22 | 2013-08-20 | 28.501 | 33,143 | -6,787 | 0.05% | 944,620 |
| 2013-08-16 | 2013-08-13 | 28.607 | 39,930 | -1,132 | 0.06% | 1,142,294 |
| 2013-08-15 | 2013-08-12 | 28.607 | 41,062 | +566 | 0.06% | 1,174,678 |
| 2013-08-12 | 2013-08-08 | 28.537 | 40,496 | +1,697 | 0.06% | 1,155,622 |
| 2013-08-06 | 2013-08-02 | 28.714 | 38,799 | -566 | 0.05% | 1,114,055 |
| 2013-08-01 | 2013-07-30 | 28.607 | 39,365 | +1,414 | 0.06% | 1,126,131 |
| 2013-07-29 | 2013-07-25 | 28.607 | 37,951 | -1,131 | 0.05% | 1,085,680 |
| 2013-07-26 | 2013-07-24 | 28.537 | 39,082 | +2,262 | 0.05% | 1,115,271 |
| 2013-07-17 | 2013-07-15 | 28.643 | 36,820 | -1,131 | 0.05% | 1,054,627 |
| 2013-07-15 | 2013-07-11 | 28.678 | 37,951 | +6,787 | 0.05% | 1,088,364 |
| 2013-07-12 | 2013-07-10 | 28.431 | 31,164 | +2,262 | 0.04% | 886,012 |
| 2013-07-11 | 2013-07-09 | 28.395 | 28,902 | +3,394 | 0.04% | 820,679 |
| 2013-06-25 | 2013-06-21 | 29.704 | 25,508 | +1,697 | 0.04% | 757,680 |
| 2013-05-29 | 2013-05-27 | 31.189 | 23,811 | -2,263 | 0.03% | 742,637 |
| 2013-05-27 | 2013-05-23 | 30.234 | 26,074 | -1,131 | 0.04% | 788,322 |
| 2013-05-08 | 2013-05-06 | 29.810 | 27,205 | -2,262 | 0.04% | 810,973 |
| 2013-05-03 | 2013-04-30 | 29.279 | 29,467 | +1,131 | 0.04% | 862,773 |
| 2013-04-25 | 2013-04-23 | 29.138 | 28,336 | +5,373 | 0.04% | 825,650 |
| 2013-02-26 | 2013-02-22 | 29.774 | 22,963 | -1,131 | 0.03% | 683,708 |
| 2013-01-29 | 2013-01-25 | 29.102 | 24,094 | -2,262 | 0.03% | 701,195 |
| 2013-01-25 | 2013-01-23 | 28.961 | 26,356 | +2,262 | 0.04% | 763,297 |
| 2013-01-24 | 2013-01-22 | 29.138 | 24,094 | -2,262 | 0.03% | 702,047 |
| 2013-01-23 | 2013-01-21 | 29.032 | 26,356 | +2,262 | 0.04% | 765,161 |
| 2013-01-18 | 2013-01-16 | 29.456 | 24,094 | -1,697 | 0.03% | 709,715 |
| 2013-01-17 | 2013-01-15 | 29.173 | 25,791 | +5,656 | 0.04% | 752,406 |
| 2013-01-14 | 2013-01-10 | 28.643 | 20,135 | -10,180 | 0.03% | 576,722 |
| 2012-12-28 | 2012-12-24 | 28.643 | 30,315 | -1,132 | 0.04% | 868,306 |
| 2012-12-18 | 2012-12-14 | 29.102 | 31,447 | +1,697 | 0.04% | 915,186 |
| 2012-12-11 | 2012-12-07 | 30.823 | 29,750 | +283 | 0.04% | 916,985 |
| 2012-12-10 | 2012-12-06 | 30.608 | 29,467 | -722 | 0.04% | 901,925 |
| 2012-12-07 | 2012-12-05 | 30.465 | 30,189 | +1,953 | 0.04% | 919,696 |
| 2012-12-03 | 2012-11-29 | 30.500 | 28,236 | -837 | 0.04% | 861,211 |
| 2012-11-29 | 2012-11-27 | 30.321 | 29,073 | -1,395 | 0.04% | 881,530 |
| 2012-11-26 | 2012-11-22 | 29.497 | 30,468 | +837 | 0.04% | 898,712 |
| 2012-10-26 | 2012-10-24 | 27.705 | 29,631 | +1,116 | 0.04% | 820,923 |
| 2012-10-08 | 2012-10-04 | 28.207 | 28,515 | +1,116 | 0.04% | 804,313 |
| 2012-09-26 | 2012-09-24 | 28.493 | 27,399 | -1,674 | 0.04% | 780,690 |
| 2012-09-19 | 2012-09-17 | 28.529 | 29,073 | +4,464 | 0.04% | 829,430 |
| 2012-09-17 | 2012-09-13 | 32.144 | 24,609 | +1,674 | 0.04% | 791,036 |
| 2012-09-14 | 2012-09-12 | 32.332 | 22,935 | +1,045 | 0.03% | 741,533 |
| 2012-09-13 | 2012-09-11 | 31.656 | 21,890 | +1,598 | 0.03% | 692,950 |
| 2012-09-05 | 2012-09-03 | 30.304 | 20,292 | +2,663 | 0.03% | 614,932 |
| 2012-08-24 | 2012-08-22 | 29.854 | 17,629 | +2,663 | 0.03% | 526,288 |
| 2012-07-20 | 2012-07-18 | 28.915 | 14,966 | -533 | 0.02% | 432,738 |
| 2012-07-16 | 2012-07-12 | 28.727 | 15,499 | +533 | 0.02% | 445,239 |
| 2012-07-04 | 2012-06-29 | 27.037 | 14,966 | -1,332 | 0.02% | 404,638 |
| 2012-07-03 | 2012-06-28 | 26.812 | 16,298 | -798 | 0.02% | 436,979 |
| 2012-06-28 | 2012-06-26 | 24.784 | 17,096 | -3,196 | 0.03% | 423,708 |
| 2012-04-30 | 2012-04-26 | 24.897 | 20,292 | +5,326 | 0.03% | 505,204 |
| 2011-12-28 | 2011-12-22 | 18.964 | 14,966 | -1,065 | 0.02% | 283,809 |
| 2011-12-15 | 2011-12-13 | 19.114 | 16,031 | +1,065 | 0.02% | 306,413 |
| 2011-12-12 | 2011-12-08 | 19.914 | 14,966 | +319 | 0.02% | 298,030 |
| 2011-12-08 | 2011-12-06 | 19.760 | 14,647 | -5,212 | 0.02% | 289,429 |
| 2011-12-05 | 2011-12-01 | 19.453 | 19,859 | +1,042 | 0.03% | 386,324 |
| 2011-12-02 | 2011-11-30 | 19.492 | 18,817 | +2,606 | 0.03% | 366,776 |
| 2011-11-22 | 2011-11-18 | 19.223 | 16,211 | +1,564 | 0.02% | 311,626 |
| 2011-10-13 | 2011-10-11 | 18.245 | 14,647 | +3,127 | 0.02% | 267,230 |
| 2011-09-09 | 2011-09-07 | 23.444 | 11,520 | +434 | 0.02% | 270,080 |
| 2011-09-02 | 2011-08-31 | 22.846 | 11,086 | -3,009 | 0.02% | 253,275 |
| 2011-08-24 | 2011-08-22 | 22.368 | 14,095 | +3,009 | 0.02% | 315,276 |
| 2011-08-19 | 2011-08-17 | 23.165 | 11,086 | -1,504 | 0.02% | 256,811 |
| 2011-08-09 | 2011-08-05 | 23.285 | 12,590 | +250 | 0.02% | 293,158 |
| 2011-07-29 | 2011-07-27 | 23.644 | 12,340 | -3,009 | 0.02% | 291,765 |
| 2011-07-12 | 2011-07-08 | 23.165 | 15,349 | -5,016 | 0.02% | 355,565 |
| 2011-07-11 | 2011-07-07 | 23.165 | 20,365 | +5,016 | 0.03% | 471,763 |
| 2011-07-05 | 2011-06-30 | 23.205 | 15,349 | -5,016 | 0.02% | 356,177 |
| 2011-07-04 | 2011-06-29 | 22.966 | 20,365 | -1,505 | 0.03% | 467,703 |
| 2011-06-30 | 2011-06-28 | 21.850 | 21,870 | -1,505 | 0.03% | 477,851 |
| 2011-06-29 | 2011-06-27 | 21.810 | 23,375 | -1,505 | 0.04% | 509,803 |
| 2011-06-10 | 2011-06-08 | 21.531 | 24,880 | -1,003 | 0.04% | 535,682 |
| 2011-06-09 | 2011-06-07 | 21.531 | 25,883 | +3,010 | 0.04% | 557,278 |
| 2011-06-08 | 2011-06-03 | 21.650 | 22,873 | +5,016 | 0.04% | 495,206 |
| 2011-05-25 | 2011-05-23 | 21.371 | 17,857 | -2,007 | 0.03% | 381,625 |
| 2011-05-23 | 2011-05-19 | 21.331 | 19,864 | +1,003 | 0.03% | 423,725 |
| 2011-05-16 | 2011-05-12 | 21.411 | 18,861 | -1,755 | 0.03% | 403,833 |
| 2011-05-12 | 2011-05-09 | 21.371 | 20,616 | +5,016 | 0.03% | 440,588 |
| 2011-03-17 | 2011-03-15 | 22.288 | 15,600 | +502 | 0.02% | 347,696 |
| 2011-02-21 | 2011-02-17 | 21.850 | 15,098 | -1,505 | 0.02% | 329,886 |
| 2011-01-26 | 2011-01-24 | 21.929 | 16,603 | -2,508 | 0.03% | 364,093 |
| 2011-01-25 | 2011-01-21 | 21.929 | 19,111 | +2,508 | 0.03% | 419,092 |
| 2010-12-28 | 2010-12-22 | 21.172 | 16,603 | +1,505 | 0.03% | 351,515 |
| 2010-12-13 | 2010-12-09 | 23.015 | 15,098 | +372 | 0.02% | 347,480 |
| 2010-12-08 | 2010-12-06 | 22.606 | 14,726 | -6,116 | 0.02% | 332,898 |
| 2010-12-07 | 2010-12-03 | 22.443 | 20,842 | -2,691 | 0.03% | 467,750 |
| 2010-12-03 | 2010-12-01 | 22.075 | 23,533 | -2,446 | 0.04% | 519,485 |
| 2010-12-01 | 2010-11-29 | 22.034 | 25,979 | +8,806 | 0.04% | 572,418 |
| 2010-11-29 | 2010-11-25 | 23.015 | 17,173 | +2,447 | 0.03% | 395,236 |
| 2010-11-25 | 2010-11-23 | 20.440 | 14,726 | -2,447 | 0.02% | 300,993 |
| 2010-11-16 | 2010-11-12 | 20.603 | 17,173 | -2,935 | 0.03% | 353,817 |
| 2010-11-09 | 2010-11-05 | 21.462 | 20,108 | +1,468 | 0.03% | 431,549 |
| 2010-11-08 | 2010-11-04 | 21.462 | 18,640 | +2,446 | 0.03% | 400,043 |
| 2010-11-03 | 2010-11-01 | 21.829 | 16,194 | -2,446 | 0.03% | 353,506 |
| 2010-11-02 | 2010-10-29 | 21.789 | 18,640 | +2,446 | 0.03% | 406,139 |
| 2010-11-01 | 2010-10-28 | 21.952 | 16,194 | -4,893 | 0.03% | 355,492 |
| 2010-10-29 | 2010-10-27 | 20.848 | 21,087 | +4,893 | 0.03% | 439,630 |
| 2010-10-06 | 2010-10-04 | 19.826 | 16,194 | -734 | 0.03% | 321,069 |
| 2010-09-29 | 2010-09-27 | 19.724 | 16,928 | -4,892 | 0.03% | 333,891 |
| 2010-09-28 | 2010-09-24 | 19.336 | 21,820 | +2,446 | 0.04% | 421,908 |
| 2010-09-27 | 2010-09-22 | 19.438 | 19,374 | -8,317 | 0.03% | 376,593 |
| 2010-09-24 | 2010-09-21 | 18.314 | 27,691 | -4,893 | 0.05% | 507,129 |
| 2010-09-21 | 2010-09-17 | 17.292 | 32,584 | +4,893 | 0.05% | 563,439 |
| 2010-09-15 | 2010-09-13 | 17.128 | 27,691 | +10,763 | 0.05% | 474,302 |
| 2010-08-31 | 2010-08-27 | 17.804 | 16,928 | +564 | 0.03% | 301,379 |
| 2010-08-26 | 2010-08-24 | 17.634 | 16,364 | -473 | 0.03% | 288,570 |
| 2010-08-23 | 2010-08-19 | 17.571 | 16,837 | -1,182 | 0.03% | 295,843 |
| 2010-08-05 | 2010-08-03 | 17.296 | 18,019 | +709 | 0.03% | 311,659 |
| 2010-07-05 | 2010-06-30 | 17.338 | 17,310 | +946 | 0.03% | 300,128 |
| 2010-06-07 | 2010-06-03 | 15.985 | 16,364 | +1,183 | 0.03% | 261,581 |
| 2010-03-26 | 2010-03-24 | 17.402 | 15,181 | -8,040 | 0.03% | 264,177 |
| 2010-03-16 | 2010-03-12 | 17.592 | 23,221 | -4,730 | 0.04% | 408,507 |
| 2010-03-09 | 2010-03-05 | 17.465 | 27,951 | +4,730 | 0.05% | 488,172 |
| 2010-01-29 | 2010-01-27 | 16.810 | 23,221 | +473 | 0.04% | 390,340 |
| 2010-01-18 | 2010-01-14 | 16.493 | 22,748 | -2,129 | 0.04% | 375,174 |
| 2010-01-06 | 2010-01-04 | 16.493 | 24,877 | +3,311 | 0.04% | 410,287 |
| 2009-12-28 | 2009-12-22 | 16.218 | 21,566 | -473 | 0.04% | 349,752 |
| 2009-12-21 | 2009-12-17 | 16.260 | 22,039 | -7,567 | 0.04% | 358,355 |
| 2009-12-15 | 2009-12-11 | 17.685 | 29,606 | -4,729 | 0.05% | 523,590 |
| 2009-12-14 | 2009-12-10 | 17.447 | 34,335 | +755 | 0.06% | 599,058 |
| 2009-12-10 | 2009-12-08 | 17.556 | 33,580 | +2,313 | 0.06% | 589,515 |
| 2009-12-04 | 2009-12-02 | 16.777 | 31,267 | -1,619 | 0.05% | 524,574 |
| 2009-12-03 | 2009-12-01 | 15.869 | 32,886 | +7,401 | 0.06% | 521,874 |
| 2009-12-01 | 2009-11-27 | 14.767 | 25,485 | +4,625 | 0.04% | 376,326 |
| 2009-09-18 | 2009-09-16 | 14.140 | 20,860 | -4,625 | 0.04% | 294,951 |
| 2009-09-08 | 2009-09-04 | 13.967 | 25,485 | -3,238 | 0.04% | 355,939 |
| 2009-09-03 | 2009-09-01 | 14.075 | 28,723 | +3,238 | 0.05% | 404,268 |
| 2009-08-28 | 2009-08-26 | 14.485 | 25,485 | +4,625 | 0.04% | 369,163 |
| 2009-08-20 | 2009-08-18 | 15.870 | 20,860 | +825 | 0.04% | 331,044 |
| 2009-07-30 | 2009-07-28 | 16.275 | 20,035 | -2,221 | 0.04% | 326,070 |
| 2009-07-22 | 2009-07-20 | 15.780 | 22,256 | +2,221 | 0.04% | 351,195 |
| 2009-07-21 | 2009-07-17 | 15.757 | 20,035 | -6,442 | 0.04% | 315,697 |
| 2009-07-17 | 2009-07-15 | 15.600 | 26,477 | -3,331 | 0.05% | 413,033 |
| 2009-07-16 | 2009-07-14 | 15.285 | 29,808 | +4,442 | 0.05% | 455,602 |
| 2009-07-15 | 2009-07-13 | 15.104 | 25,366 | +3,110 | 0.05% | 383,140 |
| 2009-07-14 | 2009-07-10 | 15.555 | 22,256 | +2,221 | 0.04% | 346,185 |
| 2009-07-13 | 2009-07-09 | 16.433 | 20,035 | +4,442 | 0.04% | 329,227 |
| 2009-07-09 | 2009-07-07 | 17.288 | 15,593 | -22,656 | 0.03% | 269,571 |
| 2009-07-08 | 2009-07-06 | 17.738 | 38,249 | -2,221 | 0.07% | 678,468 |
| 2009-06-19 | 2009-06-17 | 15.285 | 40,470 | -3,110 | 0.07% | 618,566 |
| 2009-06-18 | 2009-06-16 | 15.195 | 43,580 | +1,999 | 0.08% | 662,177 |
| 2009-06-17 | 2009-06-15 | 15.262 | 41,581 | +1,111 | 0.07% | 634,611 |
| 2009-06-11 | 2009-06-09 | 15.577 | 40,470 | +2,221 | 0.07% | 630,409 |
| 2009-06-09 | 2009-06-05 | 15.487 | 38,249 | -1,999 | 0.07% | 592,368 |
| 2009-06-08 | 2009-06-04 | 15.082 | 40,248 | +1,999 | 0.07% | 607,018 |
| 2009-06-05 | 2009-06-03 | 15.465 | 38,249 | -1,333 | 0.07% | 591,507 |
| 2009-06-04 | 2009-06-02 | 15.735 | 39,582 | +1,333 | 0.07% | 622,813 |
| 2009-05-22 | 2009-05-20 | 15.532 | 38,249 | -4,442 | 0.07% | 594,090 |
| 2009-05-21 | 2009-05-19 | 15.487 | 42,691 | +4,442 | 0.08% | 661,162 |
| 2009-05-20 | 2009-05-18 | 15.127 | 38,249 | -4,442 | 0.07% | 578,592 |
| 2009-05-19 | 2009-05-15 | 15.059 | 42,691 | +4,442 | 0.08% | 642,903 |
| 2009-05-15 | 2009-05-13 | 15.104 | 38,249 | +4,442 | 0.07% | 577,731 |
| 2009-04-07 | 2009-04-03 | 14.024 | 33,807 | +4,443 | 0.06% | 474,108 |
| 2009-03-24 | 2009-03-20 | 14.069 | 29,364 | +4,442 | 0.05% | 413,122 |
| 2009-03-16 | 2009-03-12 | 13.191 | 24,922 | -2,221 | 0.04% | 328,748 |
| 2009-03-11 | 2009-03-09 | 13.506 | 27,143 | +2,221 | 0.05% | 366,600 |
| 2009-02-27 | 2009-02-25 | 13.844 | 24,922 | +9,329 | 0.04% | 345,017 |
| 2009-02-20 | 2009-02-18 | 13.079 | 15,593 | +4,443 | 0.03% | 203,934 |
| 2009-02-18 | 2009-02-16 | 12.853 | 11,150 | -445 | 0.02% | 143,316 |
| 2009-02-06 | 2009-02-04 | 12.381 | 11,595 | +445 | 0.02% | 143,554 |
| 2008-12-12 | 2008-12-10 | 13.513 | 11,150 | +191 | 0.02% | 150,673 |
| 2008-12-09 | 2008-12-05 | 12.437 | 10,959 | -1,746 | 0.02% | 136,295 |
| 2008-12-04 | 2008-12-02 | 12.139 | 12,705 | -10,915 | 0.02% | 154,227 |
| 2008-12-03 | 2008-12-01 | 12.322 | 23,620 | +2,183 | 0.04% | 291,053 |
| 2008-12-01 | 2008-11-27 | 11.910 | 21,437 | +1,746 | 0.04% | 255,315 |
| 2008-11-26 | 2008-11-24 | 13.055 | 19,691 | +2,183 | 0.04% | 257,071 |
| 2008-11-25 | 2008-11-21 | 12.826 | 17,508 | -873 | 0.03% | 224,561 |
| 2008-11-11 | 2008-11-07 | 13.513 | 18,381 | -1,747 | 0.03% | 248,388 |
| 2008-11-10 | 2008-11-06 | 13.513 | 20,128 | +2,183 | 0.04% | 271,996 |
| 2008-11-07 | 2008-11-05 | 13.742 | 17,945 | -873 | 0.03% | 246,606 |
| 2008-11-05 | 2008-11-03 | 13.399 | 18,818 | +1,092 | 0.03% | 252,138 |
| 2008-11-03 | 2008-10-30 | 13.399 | 17,726 | +1,091 | 0.03% | 237,507 |
| 2008-10-21 | 2008-10-17 | 13.605 | 16,635 | +2,183 | 0.03% | 226,318 |
| 2008-10-09 | 2008-10-06 | 13.399 | 14,452 | -436 | 0.03% | 193,639 |
| 2008-09-26 | 2008-09-24 | 14.086 | 14,888 | +1,746 | 0.03% | 209,711 |
| 2008-09-22 | 2008-09-18 | 14.200 | 13,142 | +437 | 0.02% | 186,622 |
| 2008-08-21 | 2008-08-19 | 20.902 | 12,705 | +593 | 0.02% | 265,566 |
| 2008-08-04 | 2008-07-31 | 21.431 | 12,112 | +1,665 | 0.02% | 259,573 |
| 2008-07-17 | 2008-07-15 | 20.350 | 10,447 | -416 | 0.02% | 212,595 |
| 2008-06-20 | 2008-06-18 | 19.990 | 10,863 | +416 | 0.02% | 217,146 |
| 2008-06-19 | 2008-06-17 | 19.701 | 10,447 | -1,457 | 0.02% | 205,818 |
| 2008-06-10 | 2008-06-05 | 20.902 | 11,904 | +624 | 0.02% | 248,823 |
| 2008-05-30 | 2008-05-28 | 20.951 | 11,280 | +833 | 0.02% | 236,322 |
| 2008-03-10 | 2008-03-06 | 22.104 | 10,447 | -6,243 | 0.02% | 230,918 |
| 2008-03-03 | 2008-02-28 | 22.825 | 16,690 | +2,081 | 0.03% | 380,942 |
| 2008-02-19 | 2008-02-15 | 22.873 | 14,609 | +832 | 0.03% | 334,146 |
| 2008-02-18 | 2008-02-14 | 23.545 | 13,777 | +1,249 | 0.03% | 324,384 |
| 2008-02-13 | 2008-02-11 | 23.545 | 12,528 | +2,081 | 0.02% | 294,976 |
| 2007-12-14 | 2007-12-12 | 26.525 | 10,447 | -4,162 | 0.02% | 277,102 |
| 2007-12-11 | 2007-12-07 | 25.784 | 14,609 | +261 | 0.03% | 376,674 |
| 2007-12-10 | 2007-12-06 | 25.930 | 14,348 | -4,088 | 0.03% | 372,050 |
| 2007-11-26 | 2007-11-22 | 22.824 | 18,436 | -2,453 | 0.04% | 420,777 |
| 2007-11-16 | 2007-11-14 | 22.750 | 20,889 | +2,453 | 0.04% | 475,231 |
| 2007-10-10 | 2007-10-08 | 23.973 | 18,436 | +4,088 | 0.04% | 441,974 |
| 2007-10-04 | 2007-10-02 | 24.218 | 14,348 | -1,636 | 0.03% | 347,481 |
| 2007-09-28 | 2007-09-25 | 24.512 | 15,984 | +1,636 | 0.03% | 391,794 |
| 2007-09-04 | 2007-08-31 | 23.949 | 14,348 | -1,022 | 0.03% | 343,620 |
| 2007-08-22 | 2007-08-20 | 24.199 | 15,370 | +376 | 0.03% | 371,941 |
| 2007-06-26 | 2007-06-22 | 27.083 | 14,994 | 0.03% | 406,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy