History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 -232
2023-02-17 2023-02-15 14.407 232 -232 0.00% 3,343
2023-01-05 2023-01-03 15.757 464 -56,614 0.00% 7,311
2022-12-28 2022-12-22 15.414 57,078 +56,845 0.05% 879,779
2022-12-12 2022-12-08 13.786 233 +4 0.00% 3,212
2022-11-21 2022-11-17 11.744 229 -84,452 0.00% 2,689
2022-10-26 2022-10-24 10.444 84,681 +84,681 0.08% 884,394
2022-10-25 2022-10-21 10.804 0 -14,017
2022-10-21 2022-10-19 10.908 14,017 -1,724 0.01% 152,897
2022-10-19 2022-10-17 11.233 15,741 -1,723 0.01% 176,817
2022-10-18 2022-10-14 11.407 17,464 -3,878 0.02% 199,212
2022-10-17 2022-10-13 11.349 21,342 -1,724 0.02% 242,210
2022-10-14 2022-10-12 11.372 23,066 -2,154 0.02% 262,311
2022-10-13 2022-10-11 11.535 25,220 -1,724 0.02% 290,903
2022-10-12 2022-10-10 11.604 26,944 -2,154 0.02% 312,665
2022-10-11 2022-10-07 12.417 29,098 -1,293 0.03% 361,297
2022-10-10 2022-10-06 12.741 30,391 +431 0.03% 387,226
2022-10-07 2022-10-05 12.324 29,960 +6,463 0.03% 369,219
2022-10-06 2022-10-03 11.604 23,497 +431 0.02% 272,665
2022-10-05 2022-09-30 11.488 23,066 +862 0.02% 264,987
2022-09-30 2022-09-28 11.813 22,204 -3,016 0.02% 262,299
2022-09-28 2022-09-26 12.533 25,220 +1,293 0.02% 316,072
2022-09-27 2022-09-23 12.741 23,927 -3,447 0.02% 304,865
2022-09-26 2022-09-22 12.950 27,374 -2,155 0.02% 354,503
2022-09-23 2022-09-21 13.043 29,529 -862 0.03% 385,152
2022-09-22 2022-09-20 13.066 30,391 -430 0.03% 397,101
2022-09-21 2022-09-19 12.649 30,821 -2,586 0.03% 389,844
2022-09-20 2022-09-16 13.345 33,407 -3,016 0.03% 445,813
2022-09-16 2022-09-14 14.459 36,423 -431 0.03% 526,637
2022-09-15 2022-09-13 15.657 36,854 -431 0.03% 577,030
2022-09-14 2022-09-09 15.585 37,285 +1,141 0.03% 581,100
2022-09-13 2022-09-08 15.442 36,144 -2,089 0.03% 558,125
2022-09-09 2022-09-07 15.322 38,233 -1,253 0.04% 585,807
2022-09-08 2022-09-06 15.322 39,486 -835 0.04% 605,005
2022-09-07 2022-09-05 15.394 40,321 -1,253 0.04% 620,695
2022-09-06 2022-09-02 15.442 41,574 -836 0.04% 641,974
2022-09-05 2022-09-01 15.442 42,410 -835 0.04% 654,883
2022-09-02 2022-08-31 15.561 43,245 -418 0.04% 672,954
2022-09-01 2022-08-30 15.681 43,663 -835 0.04% 684,685
2022-08-30 2022-08-26 15.873 44,498 +417 0.04% 706,301
2022-08-26 2022-08-24 15.729 44,081 -1,670 0.04% 693,350
2022-08-25 2022-08-23 15.921 45,751 -836 0.04% 728,380
2022-08-24 2022-08-22 15.992 46,587 -418 0.04% 745,036
2022-08-23 2022-08-19 15.777 47,005 -2,088 0.04% 741,593
2022-08-18 2022-08-16 15.897 49,093 -835 0.05% 780,411
2022-08-17 2022-08-15 15.873 49,928 +417 0.05% 792,490
2022-08-16 2022-08-12 16.088 49,511 -417 0.05% 796,539
2022-08-15 2022-08-11 16.016 49,928 +417 0.05% 799,662
2022-08-12 2022-08-10 16.088 49,511 -1,671 0.05% 796,539
2022-08-10 2022-08-08 15.873 51,182 -835 0.05% 812,394
2022-08-09 2022-08-05 15.801 52,017 -418 0.05% 821,912
2022-08-08 2022-08-04 15.801 52,435 -835 0.05% 828,516
2022-08-04 2022-08-02 15.705 53,270 -2,506 0.05% 836,609
2022-08-02 2022-07-29 16.040 55,776 -418 0.05% 894,660
2022-07-28 2022-07-26 15.992 56,194 -1,671 0.05% 898,674
2022-07-27 2022-07-25 15.992 57,865 -417 0.05% 925,398
2022-07-26 2022-07-22 15.921 58,282 -836 0.05% 927,880
2022-07-25 2022-07-21 16.040 59,118 -418 0.05% 948,267
2022-07-22 2022-07-20 16.064 59,536 +418 0.06% 956,397
2022-07-21 2022-07-19 16.112 59,118 -1,671 0.05% 952,513
2022-07-20 2022-07-18 16.136 60,789 -2,506 0.06% 980,891
2022-07-19 2022-07-15 15.921 63,295 -6,265 0.06% 1,007,690
2022-07-18 2022-07-14 16.232 69,560 -2,924 0.06% 1,129,081
2022-07-15 2022-07-13 16.328 72,484 -2,089 0.07% 1,183,484
2022-07-14 2022-07-12 16.375 74,573 -1,671 0.07% 1,221,163
2022-07-13 2022-07-11 16.471 76,244 -2,088 0.07% 1,255,828
2022-07-11 2022-07-07 16.615 78,332 -418 0.07% 1,301,471
2022-07-08 2022-07-06 16.663 78,750 -1,671 0.07% 1,312,187
2022-07-07 2022-07-05 16.878 80,421 +418 0.07% 1,357,358
2022-07-06 2022-07-04 16.950 80,003 -418 0.07% 1,356,049
2022-07-04 2022-06-29 16.782 80,421 -417 0.07% 1,349,657
2022-06-30 2022-06-28 16.830 80,838 +2,924 0.07% 1,360,526
2022-06-29 2022-06-27 16.854 77,914 +417 0.07% 1,313,179
2022-06-28 2022-06-24 16.567 77,497 -2,088 0.07% 1,283,887
2022-06-27 2022-06-23 16.399 79,585 -2,506 0.07% 1,305,142
2022-06-23 2022-06-21 16.543 82,091 -1,253 0.08% 1,358,030
2022-06-22 2022-06-20 16.399 83,344 -1,671 0.08% 1,366,787
2022-06-21 2022-06-17 16.304 85,015 -4,177 0.08% 1,386,049
2022-06-20 2022-06-16 16.399 89,192 -2,506 0.08% 1,462,690
2022-06-17 2022-06-15 16.567 91,698 -2,089 0.08% 1,519,154
2022-06-16 2022-06-14 16.591 93,787 -1,253 0.09% 1,556,008
2022-06-15 2022-06-13 16.711 95,040 -2,089 0.09% 1,588,173
2022-06-14 2022-06-10 16.735 97,129 -835 0.09% 1,625,407
2022-06-13 2022-06-09 16.854 97,964 -1,253 0.09% 1,651,107
2022-06-10 2022-06-08 16.854 99,217 -835 0.09% 1,672,225
2022-06-09 2022-06-07 16.950 100,052 -418 0.09% 1,695,879
2022-06-07 2022-06-02 17.142 100,470 -418 0.09% 1,722,207
2022-06-06 2022-06-01 16.998 100,888 -418 0.09% 1,714,880
2022-06-02 2022-05-31 16.998 101,306 -417 0.09% 1,721,985
2022-05-31 2022-05-27 16.711 101,723 -1,671 0.09% 1,699,850
2022-05-30 2022-05-26 16.639 103,394 -2,089 0.10% 1,720,347
2022-05-27 2022-05-25 16.735 105,483 -2,506 0.10% 1,765,207
2022-05-26 2022-05-24 16.806 107,989 -3,341 0.10% 1,814,899
2022-05-25 2022-05-23 16.878 111,330 -418 0.10% 1,879,045
2022-05-24 2022-05-20 16.902 111,748 -1,253 0.10% 1,888,776
2022-05-23 2022-05-19 16.974 113,001 -2,089 0.10% 1,918,070
2022-05-20 2022-05-18 17.046 115,090 -2,088 0.11% 1,961,794
2022-05-19 2022-05-17 16.998 117,178 -418 0.11% 1,991,775
2022-05-18 2022-05-16 16.830 117,596 +16,708 0.11% 1,979,173
2022-05-17 2022-05-13 16.878 100,888 -2,924 0.09% 1,702,804
2022-05-16 2022-05-12 17.118 103,812 -1,253 0.10% 1,777,009
2022-05-13 2022-05-11 17.261 105,065 -2,088 0.10% 1,813,549
2022-05-12 2022-05-10 17.189 107,153 -2,924 0.10% 1,841,894
2022-05-04 2022-04-29 17.165 110,077 -1,671 0.10% 1,889,521
2022-05-03 2022-04-28 17.165 111,748 +835 0.10% 1,918,204
2022-04-29 2022-04-27 17.261 110,913 -835 0.10% 1,914,492
2022-04-27 2022-04-25 17.429 111,748 -2,924 0.10% 1,947,633
2022-04-22 2022-04-20 18.075 114,672 -418 0.11% 2,072,718
2022-04-21 2022-04-19 18.171 115,090 -417 0.11% 2,091,295
2022-04-20 2022-04-14 18.171 115,507 +835 0.11% 2,098,872
2022-04-19 2022-04-13 18.003 114,672 -835 0.11% 2,064,482
2022-04-14 2022-04-12 17.979 115,507 -1,671 0.11% 2,076,750
2022-04-13 2022-04-11 17.955 117,178 -3,342 0.11% 2,103,988
2022-04-12 2022-04-08 18.267 120,520 -2,088 0.11% 2,201,505
2022-04-11 2022-04-07 18.315 122,608 +417 0.11% 2,245,516
2022-04-08 2022-04-06 18.410 122,191 -35,086 0.11% 2,249,580
2022-04-07 2022-04-04 18.219 157,277 +417 0.15% 2,865,404
2022-04-04 2022-03-31 18.195 156,860 +1,254 0.14% 2,854,051
2022-04-01 2022-03-30 18.267 155,606 +5,012 0.14% 2,842,410
2022-03-31 2022-03-29 18.051 150,594 +835 0.14% 2,718,410
2022-03-30 2022-03-28 17.979 149,759 +6,266 0.14% 2,692,581
2022-03-29 2022-03-25 17.836 143,493 +2,088 0.13% 2,559,310
2022-03-28 2022-03-24 17.955 141,405 +2,089 0.13% 2,538,996
2022-03-25 2022-03-23 18.123 139,316 +2,924 0.13% 2,524,834
2022-03-24 2022-03-22 18.171 136,392 +5,430 0.13% 2,478,373
2022-03-23 2022-03-21 18.315 130,962 +7,101 0.12% 2,398,516
2022-03-22 2022-03-18 17.692 123,861 +8,354 0.11% 2,191,366
2022-03-21 2022-03-17 16.950 115,507 +16,708 0.11% 1,957,841
2022-03-18 2022-03-16 16.423 98,799 +10,024 0.09% 1,622,604
2022-03-17 2022-03-15 16.375 88,775 -6,265 0.08% 1,453,726
2022-03-16 2022-03-14 16.998 95,040 -4,177 0.09% 1,615,477
2022-03-15 2022-03-11 16.998 99,217 -835 0.09% 1,686,477
2022-03-14 2022-03-10 17.118 100,052 +417 0.09% 1,712,647
2022-03-11 2022-03-09 16.878 99,635 -10,442 0.09% 1,681,655
2022-03-10 2022-03-08 16.926 110,077 -1,253 0.10% 1,863,168
2022-03-09 2022-03-07 17.046 111,330 -4,595 0.10% 1,897,702
2022-03-08 2022-03-04 17.596 115,925 -4,177 0.11% 2,039,860
2022-03-07 2022-03-03 17.836 120,102 -418 0.11% 2,142,113
2022-03-04 2022-03-02 17.716 120,520 -7,101 0.11% 2,135,142
2022-03-03 2022-03-01 17.884 127,621 -4,594 0.12% 2,282,331
2022-03-02 2022-02-28 17.955 132,215 -5,848 0.12% 2,373,985
2022-03-01 2022-02-25 18.315 138,063 -1,253 0.13% 2,528,568
2022-02-28 2022-02-24 18.506 139,316 -1,671 0.13% 2,578,199
2022-02-23 2022-02-21 18.530 140,987 +1,253 0.13% 2,612,498
2022-02-18 2022-02-16 18.674 139,734 +2,924 0.13% 2,609,352
2022-02-17 2022-02-15 18.626 136,810 -1,671 0.13% 2,548,199
2022-02-16 2022-02-14 18.650 138,481 +836 0.13% 2,582,638
2022-02-14 2022-02-10 18.554 137,645 +835 0.13% 2,553,866
2022-02-11 2022-02-09 18.578 136,810 -1,253 0.13% 2,541,648
2022-02-08 2022-02-04 18.506 138,063 +1,253 0.13% 2,555,011
2022-02-07 2022-01-31 18.650 136,810 -1,671 0.13% 2,551,474
2022-02-04 2022-01-27 18.434 138,481 -3,759 0.13% 2,552,800
2022-01-27 2022-01-25 18.458 142,240 +835 0.13% 2,625,500
2022-01-26 2022-01-24 18.817 141,405 +418 0.13% 2,660,867
2022-01-24 2022-01-20 18.362 140,987 +835 0.13% 2,588,871
2022-01-21 2022-01-19 18.386 140,152 +2,507 0.13% 2,576,893
2022-01-20 2022-01-18 18.434 137,645 +835 0.13% 2,537,389
2022-01-19 2022-01-17 18.482 136,810 +3,342 0.13% 2,528,547
2022-01-18 2022-01-14 18.315 133,468 +14,619 0.12% 2,444,413
2022-01-17 2022-01-13 18.362 118,849 +2,924 0.11% 2,182,362
2022-01-14 2022-01-12 18.434 115,925 +1,672 0.11% 2,136,996
2022-01-13 2022-01-11 18.339 114,253 +5,847 0.11% 2,095,233
2022-01-12 2022-01-10 18.291 108,406 +6,684 0.10% 1,982,817
2022-01-11 2022-01-07 18.195 101,722 +7,101 0.09% 1,850,821
2022-01-10 2022-01-06 18.243 94,621 +417 0.09% 1,726,150
2022-01-07 2022-01-05 18.339 94,204 +5,013 0.09% 1,727,564
2022-01-06 2022-01-04 18.530 89,191 +9,606 0.08% 1,652,715
2022-01-05 2022-01-03 18.602 79,585 -3,759 0.07% 1,480,431
2022-01-04 2021-12-31 18.554 83,344 +8,771 0.08% 1,546,365
2022-01-03 2021-12-29 18.674 74,573 -835 0.07% 1,392,554
2021-12-30 2021-12-28 18.602 75,408 +3,341 0.07% 1,402,731
2021-12-29 2021-12-24 18.578 72,067 +2,089 0.07% 1,338,857
2021-12-28 2021-12-22 18.746 69,978 -835 0.06% 1,311,775
2021-12-23 2021-12-21 18.746 70,813 -10,443 0.07% 1,327,427
2021-12-22 2021-12-20 18.985 81,256 -5,430 0.08% 1,542,640
2021-12-21 2021-12-17 19.009 86,686 -2,089 0.08% 1,647,803
2021-12-20 2021-12-16 19.129 88,775 +8,772 0.08% 1,698,140
2021-12-17 2021-12-15 19.272 80,003 -6,265 0.07% 1,541,836
2021-12-16 2021-12-14 19.320 86,268 -4,177 0.08% 1,666,707
2021-12-15 2021-12-13 19.488 90,445 -4,177 0.08% 1,762,564
2021-12-13 2021-12-09 20.151 94,622 +2,249 0.09% 1,906,694
2021-12-10 2021-12-08 20.005 92,373 -2,880 0.09% 1,847,903
2021-12-09 2021-12-07 20.053 95,253 -1,234 0.09% 1,910,147
2021-12-08 2021-12-06 20.078 96,487 -1,645 0.09% 1,937,239
2021-12-07 2021-12-03 20.151 98,132 +20,158 0.09% 1,977,422
2021-12-06 2021-12-02 20.053 77,974 -411 0.07% 1,563,645
2021-12-03 2021-12-01 19.932 78,385 -412 0.07% 1,562,360
2021-12-02 2021-11-30 19.980 78,797 -5,348 0.07% 1,574,402
2021-12-01 2021-11-29 20.394 84,145 -2,057 0.08% 1,716,029
2021-11-30 2021-11-26 20.418 86,202 -2,057 0.08% 1,760,074
2021-11-25 2021-11-23 20.685 88,259 +1,234 0.08% 1,825,672
2021-11-24 2021-11-22 20.418 87,025 -411 0.08% 1,776,878
2021-11-23 2021-11-19 20.467 87,436 -2,468 0.08% 1,789,520
2021-11-22 2021-11-18 20.248 89,904 +411 0.08% 1,820,364
2021-11-17 2021-11-15 20.418 89,493 -1,646 0.08% 1,827,270
2021-11-16 2021-11-12 20.272 91,139 -2,057 0.09% 1,847,586
2021-11-10 2021-11-08 20.321 93,196 +1,646 0.09% 1,893,816
2021-11-09 2021-11-05 20.272 91,550 +2,468 0.09% 1,855,917
2021-11-08 2021-11-04 20.272 89,082 +412 0.08% 1,805,886
2021-11-05 2021-11-03 20.394 88,670 -24,684 0.08% 1,808,310
2021-11-04 2021-11-02 20.078 113,354 -2,057 0.11% 2,275,889
2021-11-03 2021-11-01 20.199 115,411 -1,234 0.11% 2,331,216
2021-11-02 2021-10-29 20.102 116,645 -1,646 0.11% 2,344,801
2021-11-01 2021-10-28 20.224 118,291 -2,880 0.11% 2,392,265
2021-10-29 2021-10-27 20.248 121,171 -3,291 0.11% 2,453,454
2021-10-28 2021-10-26 20.296 124,462 -2,880 0.12% 2,526,141
2021-10-27 2021-10-25 20.369 127,342 -411 0.12% 2,593,880
2021-10-25 2021-10-21 20.418 127,753 -1,234 0.12% 2,608,463
2021-10-22 2021-10-20 20.442 128,987 -412 0.12% 2,636,794
2021-10-21 2021-10-19 20.272 129,399 -1,646 0.12% 2,623,199
2021-10-20 2021-10-18 20.175 131,045 -1,234 0.12% 2,643,826
2021-10-19 2021-10-15 20.224 132,279 -1,234 0.12% 2,675,152
2021-10-18 2021-10-12 20.248 133,513 -3,291 0.13% 2,703,353
2021-10-15 2021-10-11 20.296 136,804 +2,468 0.13% 2,776,640
2021-10-12 2021-10-08 20.272 134,336 -411 0.13% 2,723,283
2021-10-11 2021-10-07 20.224 134,747 -814 0.13% 2,725,064
2021-10-08 2021-10-06 20.248 135,561 -420 0.13% 2,744,821
2021-10-07 2021-10-05 20.272 135,981 +1,234 0.13% 2,756,630
2021-10-06 2021-10-04 20.321 134,747 -43,609 0.13% 2,738,165
2021-10-05 2021-09-30 20.248 178,356 -2,057 0.17% 3,611,328
2021-10-04 2021-09-29 20.053 180,413 -3,702 0.17% 3,617,896
2021-09-30 2021-09-28 20.272 184,115 -823 0.17% 3,732,411
2021-09-29 2021-09-27 20.272 184,938 -2,880 0.17% 3,749,095
2021-09-28 2021-09-24 20.053 187,818 -3,703 0.18% 3,766,391
2021-09-24 2021-09-21 20.272 191,521 +823 0.18% 3,882,547
2021-09-23 2021-09-20 20.345 190,698 -16,044 0.18% 3,879,769
2021-09-21 2021-09-17 20.540 206,742 -823 0.19% 4,246,388
2021-09-20 2021-09-16 20.321 207,565 -13,576 0.19% 4,217,884
2021-09-17 2021-09-15 20.564 221,141 -8,228 0.21% 4,547,512
2021-09-16 2021-09-14 20.661 229,369 -5,349 0.22% 4,739,013
2021-09-15 2021-09-13 22.509 234,718 +5,349 0.22% 5,283,365
2021-09-14 2021-09-10 22.509 229,369 +10,471 0.22% 5,162,962
2021-09-10 2021-09-08 22.333 218,898 +11,929 0.21% 4,888,729
2021-09-09 2021-09-07 22.459 206,969 +3,976 0.20% 4,648,341
2021-09-08 2021-09-06 22.359 202,993 +1,988 0.20% 4,538,622
2021-09-07 2021-09-03 22.359 201,005 +2,783 0.20% 4,494,173
2021-09-06 2021-09-02 22.208 198,222 +1,988 0.19% 4,402,038
2021-09-03 2021-09-01 22.082 196,234 +1,591 0.19% 4,333,212
2021-09-02 2021-08-31 21.830 194,643 +1,590 0.19% 4,249,127
2021-09-01 2021-08-30 21.881 193,053 +2,386 0.19% 4,224,127
2021-08-31 2021-08-27 21.730 190,667 +3,976 0.19% 4,143,148
2021-08-30 2021-08-26 21.830 186,691 +3,976 0.18% 4,075,532
2021-08-27 2021-08-25 21.755 182,715 -795 0.18% 3,974,948
2021-08-26 2021-08-24 21.730 183,510 -4,772 0.18% 3,987,628
2021-08-25 2021-08-23 21.780 188,282 +1,193 0.18% 4,100,793
2021-08-24 2021-08-20 21.830 187,089 -795 0.18% 4,084,220
2021-08-20 2021-08-18 21.881 187,884 +3,578 0.18% 4,111,026
2021-08-19 2021-08-17 21.931 184,306 +398 0.18% 4,042,008
2021-08-18 2021-08-16 21.931 183,908 +4,771 0.18% 4,033,279
2021-08-17 2021-08-13 22.057 179,137 +1,988 0.17% 3,951,173
2021-08-16 2021-08-12 22.132 177,149 +796 0.17% 3,920,691
2021-08-13 2021-08-11 22.107 176,353 +4,373 0.17% 3,898,638
2021-08-12 2021-08-10 21.981 171,980 +2,784 0.17% 3,780,337
2021-08-11 2021-08-09 21.906 169,196 -398 0.16% 3,706,376
2021-08-10 2021-08-06 22.082 169,594 -1,193 0.16% 3,744,951
2021-08-09 2021-08-05 22.132 170,787 -1,590 0.17% 3,779,886
2021-08-05 2021-08-03 22.082 172,377 +1,590 0.17% 3,806,405
2021-08-04 2021-08-02 21.906 170,787 -3,181 0.17% 3,741,228
2021-08-03 2021-07-30 21.981 173,968 -3,181 0.17% 3,824,036
2021-08-02 2021-07-29 21.906 177,149 -8,349 0.17% 3,880,593
2021-07-30 2021-07-28 21.881 185,498 -3,977 0.18% 4,058,819
2021-07-29 2021-07-27 21.881 189,475 -7,952 0.18% 4,145,838
2021-07-28 2021-07-26 22.032 197,427 -6,362 0.19% 4,349,625
2021-07-27 2021-07-23 22.182 203,789 +1,988 0.20% 4,520,542
2021-07-23 2021-07-21 22.132 201,801 -397 0.20% 4,466,293
2021-07-22 2021-07-20 22.283 202,198 -6,760 0.20% 4,505,591
2021-07-21 2021-07-19 22.685 208,958 +401 0.20% 4,740,310
2021-07-20 2021-07-16 22.761 208,557 -1,988 0.20% 4,746,949
2021-07-19 2021-07-15 22.660 210,545 +1,988 0.20% 4,771,016
2021-07-16 2021-07-14 22.685 208,557 +1,988 0.20% 4,731,213
2021-07-15 2021-07-13 22.836 206,569 -1,192 0.20% 4,717,286
2021-07-14 2021-07-12 22.711 207,761 +4,373 0.20% 4,718,381
2021-07-13 2021-07-09 22.761 203,388 -3,976 0.20% 4,629,298
2021-07-12 2021-07-08 22.635 207,364 +795 0.20% 4,693,719
2021-07-07 2021-07-05 22.786 206,569 +2,784 0.20% 4,706,895
2021-07-06 2021-07-02 22.811 203,785 +6,361 0.20% 4,648,584
2021-07-05 2021-06-30 22.660 197,424 +4,772 0.19% 4,473,690
2021-07-02 2021-06-29 22.610 192,652 +795 0.19% 4,355,865
2021-06-30 2021-06-28 22.409 191,857 -5,567 0.19% 4,299,288
2021-06-29 2021-06-25 22.132 197,424 +48,108 0.19% 4,369,420
2021-06-28 2021-06-24 22.182 149,316 -3,976 0.14% 3,312,197
2021-06-25 2021-06-23 22.283 153,292 -3,578 0.15% 3,415,815
2021-06-24 2021-06-22 22.308 156,870 -4,772 0.15% 3,499,490
2021-06-23 2021-06-21 22.233 161,642 -397 0.16% 3,593,748
2021-06-22 2021-06-18 22.509 162,039 +397 0.16% 3,647,403
2021-06-21 2021-06-17 22.736 161,642 +398 0.16% 3,675,055
2021-06-18 2021-06-16 22.509 161,244 -795 0.16% 3,629,508
2021-06-17 2021-06-15 22.535 162,039 -1,591 0.16% 3,651,479
2021-06-16 2021-06-11 22.333 163,630 -397 0.16% 3,654,408
2021-06-15 2021-06-10 22.233 164,027 +795 0.16% 3,646,774
2021-06-11 2021-06-09 22.283 163,232 +1,988 0.16% 3,637,309
2021-06-10 2021-06-08 22.233 161,244 +3,181 0.16% 3,584,900
2021-06-09 2021-06-07 22.333 158,063 -398 0.15% 3,530,079
2021-06-08 2021-06-04 22.384 158,461 +1,591 0.15% 3,546,938
2021-06-07 2021-06-03 22.384 156,870 -398 0.15% 3,511,326
2021-06-04 2021-06-02 22.283 157,268 +4,374 0.15% 3,504,413
2021-06-02 2021-05-31 22.182 152,894 -398 0.15% 3,391,566
2021-06-01 2021-05-28 22.132 153,292 +795 0.15% 3,392,684
2021-05-31 2021-05-27 22.208 152,497 +1,988 0.15% 3,386,594
2021-05-28 2021-05-26 22.132 150,509 +1,591 0.15% 3,331,090
2021-05-27 2021-05-25 22.006 148,918 -1,193 0.14% 3,277,151
2021-05-25 2021-05-21 21.881 150,111 +3,181 0.15% 3,284,528
2021-05-24 2021-05-20 22.182 146,930 +1,590 0.14% 3,259,269
2021-05-21 2021-05-18 22.057 145,340 +7,157 0.14% 3,205,723
2021-05-20 2021-05-17 21.679 138,183 -1,193 0.13% 2,995,733
2021-05-18 2021-05-14 21.629 139,376 +398 0.14% 3,014,586
2021-05-17 2021-05-13 21.629 138,978 -5,566 0.13% 3,005,977
2021-05-14 2021-05-12 21.805 144,544 -4,772 0.14% 3,151,812
2021-05-12 2021-05-10 21.805 149,316 -3,976 0.14% 3,255,867
2021-05-11 2021-05-07 21.604 153,292 -9,940 0.15% 3,311,722
2021-05-10 2021-05-06 21.679 163,232 -2,386 0.16% 3,538,782
2021-05-07 2021-05-05 21.755 165,618 -1,193 0.16% 3,603,005
2021-05-06 2021-05-04 21.679 166,811 -1,988 0.16% 3,616,372
2021-05-05 2021-05-03 21.755 168,799 +3,579 0.16% 3,672,207
2021-05-04 2021-04-30 22.132 165,220 -398 0.16% 3,656,676
2021-05-03 2021-04-29 22.208 165,618 +5,567 0.16% 3,677,981
2021-04-30 2021-04-28 22.409 160,051 +5,566 0.16% 3,586,553
2021-04-29 2021-04-27 22.359 154,485 +7,555 0.15% 3,454,055
2021-04-28 2021-04-26 22.157 146,930 +4,374 0.14% 3,255,574
2021-04-27 2021-04-23 21.654 142,556 -1,988 0.14% 3,086,952
2021-04-26 2021-04-22 21.529 144,544 -1,989 0.14% 3,111,824
2021-04-23 2021-04-21 21.403 146,533 -1,192 0.14% 3,136,218
2021-04-22 2021-04-20 21.503 147,725 +6,759 0.14% 3,176,591
2021-04-21 2021-04-19 21.554 140,966 +3,976 0.14% 3,038,340
2021-04-19 2021-04-15 21.679 136,990 -397 0.13% 2,969,869
2021-04-16 2021-04-14 21.755 137,387 +3,976 0.13% 2,988,842
2021-04-15 2021-04-13 21.000 133,411 +3,181 0.13% 2,801,685
2021-04-13 2021-04-09 21.378 130,230 -2,386 0.13% 2,784,012
2021-04-12 2021-04-08 21.302 132,616 +2,386 0.13% 2,825,013
2021-04-09 2021-04-07 21.327 130,230 +8,747 0.13% 2,777,462
2021-04-08 2021-04-01 21.378 121,483 -1,590 0.12% 2,597,022
2021-04-01 2021-03-30 21.554 123,073 +1,590 0.12% 2,652,680
2021-03-31 2021-03-29 21.654 121,483 +4,771 0.12% 2,630,630
2021-03-30 2021-03-26 21.856 116,712 +398 0.11% 2,550,800
2021-03-29 2021-03-25 21.503 116,314 +3,181 0.11% 2,501,147
2021-03-26 2021-03-24 21.629 113,133 -6,362 0.11% 2,446,972
2021-03-25 2021-03-23 21.856 119,495 -3,976 0.12% 2,611,624
2021-03-24 2021-03-22 22.032 123,471 +1,988 0.12% 2,720,259
2021-03-23 2021-03-19 22.032 121,483 -1,988 0.12% 2,676,460
2021-03-22 2021-03-18 22.283 123,471 +5,964 0.12% 2,751,312
2021-03-19 2021-03-17 22.308 117,507 -397 0.11% 2,621,371
2021-03-18 2021-03-16 22.333 117,904 +2,385 0.11% 2,633,193
2021-03-17 2021-03-15 22.333 115,519 +6,362 0.11% 2,579,928
2021-03-16 2021-03-12 22.384 109,157 +11,928 0.11% 2,443,334
2021-03-15 2021-03-11 22.484 97,229 +6,760 0.09% 2,186,123
2021-03-12 2021-03-10 22.711 90,469 -2,386 0.09% 2,054,607
2021-03-11 2021-03-09 22.384 92,855 +6,362 0.09% 2,078,435
2021-03-10 2021-03-08 22.384 86,493 -13,917 0.08% 1,936,030
2021-03-09 2021-03-05 22.434 100,410 -10,735 0.10% 2,252,594
2021-03-08 2021-03-04 22.535 111,145 -55,666 0.11% 2,504,604
2021-03-05 2021-03-03 22.434 166,811 +5,567 0.16% 3,742,232
2021-03-04 2021-03-02 22.484 161,244 +2,386 0.16% 3,625,453
2021-03-03 2021-03-01 22.962 158,858 -670,282 0.15% 3,647,716
2021-03-02 2021-02-26 22.509 829,140 +12,724 0.80% 18,663,457
2021-03-01 2021-02-25 23.767 816,416 +38,568 0.79% 19,403,698
2021-02-26 2021-02-24 23.214 777,848 +6,759 0.76% 18,056,669
2021-02-25 2021-02-23 23.214 771,089 +15,018 0.75% 17,899,768
2021-02-24 2021-02-22 23.038 756,071 +29,821 0.73% 17,418,038
2021-02-23 2021-02-19 23.113 726,250 +18,688 0.71% 16,785,831
2021-02-22 2021-02-18 22.761 707,562 +8,350 0.69% 16,104,760
2021-02-19 2021-02-17 22.862 699,212 -2,784 0.68% 15,985,048
2021-02-18 2021-02-16 22.685 701,996 +27,038 0.68% 15,925,107
2021-02-17 2021-02-11 22.258 674,958 +5,169 0.66% 15,023,157
2021-02-16 2021-02-09 21.981 669,789 -1,193 0.65% 14,722,807
2021-02-10 2021-02-08 21.780 670,982 -3,181 0.65% 14,614,029
2021-02-09 2021-02-05 21.755 674,163 +1,591 0.65% 14,666,356
2021-02-08 2021-02-04 22.006 672,572 -3,976 0.65% 14,800,897
2021-02-05 2021-02-03 21.755 676,548 -4,772 0.66% 14,718,241
2021-02-04 2021-02-02 21.730 681,320 +5,567 0.66% 14,804,920
2021-02-03 2021-02-01 21.705 675,753 +18,290 0.66% 14,666,955
2021-02-02 2021-01-29 21.126 657,463 -13,121 0.64% 13,889,666
2021-02-01 2021-01-28 21.679 670,584 -17,893 0.65% 14,537,899
2021-01-29 2021-01-27 21.755 688,477 -3,181 0.67% 14,977,755
2021-01-28 2021-01-26 21.906 691,658 -6,362 0.67% 15,151,330
2021-01-27 2021-01-25 21.931 698,020 +2,386 0.68% 15,308,250
2021-01-26 2021-01-22 21.956 695,634 -12,723 0.68% 15,273,418
2021-01-25 2021-01-21 22.283 708,357 +6,759 0.69% 15,784,364
2021-01-22 2021-01-20 22.107 701,598 +6,759 0.68% 15,510,236
2021-01-21 2021-01-19 22.182 694,839 -4,771 0.67% 15,413,241
2021-01-20 2021-01-18 22.082 699,610 -9,940 0.68% 15,448,692
2021-01-19 2021-01-15 22.157 709,550 -9,145 0.69% 15,721,722
2021-01-18 2021-01-14 22.333 718,695 -12,724 0.70% 16,050,877
2021-01-15 2021-01-13 22.409 731,419 -5,964 0.71% 16,390,233
2021-01-14 2021-01-12 22.610 737,383 -11,531 0.72% 16,672,242
2021-01-13 2021-01-11 22.082 748,914 -7,554 0.73% 16,537,416
2021-01-12 2021-01-08 22.157 756,468 -10,736 0.73% 16,761,298
2021-01-11 2021-01-07 22.258 767,204 +8,748 0.74% 17,076,361
2021-01-08 2021-01-06 22.233 758,456 -3,579 0.74% 16,862,573
2021-01-07 2021-01-05 22.409 762,035 -3,976 0.74% 17,076,301
2021-01-06 2021-01-04 22.610 766,011 -2,386 0.74% 17,319,521
2021-01-05 2020-12-31 22.258 768,397 -5,169 0.75% 17,102,914
2021-01-04 2020-12-29 22.258 773,566 +9,941 0.75% 17,217,966
2020-12-30 2020-12-28 22.308 763,625 +658,046 0.74% 17,035,110
2020-12-29 2020-12-24 22.434 105,579 -9,542 0.10% 2,368,556
2020-12-28 2020-12-22 22.107 115,121 +2,385 0.11% 2,544,981
2020-12-23 2020-12-21 22.359 112,736 -397 0.11% 2,520,610
2020-12-22 2020-12-18 22.610 113,133 +3,181 0.11% 2,557,939
2020-12-21 2020-12-17 22.685 109,952 -2,386 0.11% 2,494,312
2020-12-18 2020-12-16 22.635 112,338 -1,590 0.11% 2,542,789
2020-12-17 2020-12-15 22.509 113,928 -1,193 0.11% 2,564,453
2020-12-16 2020-12-14 22.685 115,121 -398 0.11% 2,611,574
2020-12-15 2020-12-11 22.610 115,519 -19,428 0.11% 2,611,887
2020-12-14 2020-12-10 22.711 134,947 +5,169 0.13% 3,064,730
2020-12-11 2020-12-09 23.446 129,778 +25,845 0.13% 3,042,807
2020-12-10 2020-12-08 23.242 103,933 +13,433 0.10% 2,415,579
2020-12-08 2020-12-04 23.446 90,500 +1,956 0.09% 2,121,885
2020-12-07 2020-12-03 23.267 88,544 +1,564 0.09% 2,060,177
2020-12-04 2020-12-02 23.472 86,980 +3,520 0.09% 2,041,578
2020-12-03 2020-12-01 23.037 83,460 +3,911 0.08% 1,922,681
2020-12-02 2020-11-30 22.526 79,549 -4,302 0.08% 1,791,904
2020-12-01 2020-11-27 23.497 83,851 +1,564 0.08% 1,970,279
2020-11-30 2020-11-26 22.705 82,287 +8,214 0.08% 1,868,307
2020-11-27 2020-11-25 22.449 74,073 -85,890 0.07% 1,662,871
2020-11-26 2020-11-24 22.372 159,963 +5,476 0.16% 3,578,752
2020-11-25 2020-11-23 22.833 154,487 -1,174 0.15% 3,527,341
2020-11-24 2020-11-20 22.424 155,661 -30,506 0.15% 3,490,466
2020-11-23 2020-11-19 22.551 186,167 +8,213 0.18% 4,198,317
2020-11-20 2020-11-18 22.602 177,954 +3,129 0.18% 4,022,203
2020-11-19 2020-11-17 22.756 174,825 +11,342 0.17% 3,978,300
2020-11-18 2020-11-16 22.858 163,483 +5,476 0.16% 3,736,923
2020-11-17 2020-11-13 22.424 158,007 +1,955 0.16% 3,543,071
2020-11-16 2020-11-12 22.781 156,052 -391 0.15% 3,555,094
2020-11-13 2020-11-11 23.037 156,443 -23,858 0.15% 3,604,001
2020-11-12 2020-11-10 23.395 180,301 +25,031 0.18% 4,218,162
2020-11-11 2020-11-09 22.807 155,270 +9,778 0.15% 3,541,248
2020-11-10 2020-11-06 22.730 145,492 +10,169 0.14% 3,307,081
2020-11-09 2020-11-05 22.909 135,323 +12,124 0.13% 3,100,156
2020-11-06 2020-11-04 22.730 123,199 +14,080 0.12% 2,800,354
2020-11-05 2020-11-03 22.193 109,119 +3,911 0.11% 2,421,721
2020-11-04 2020-11-02 22.219 105,208 +782 0.10% 2,337,613
2020-11-03 2020-10-30 22.245 104,426 +783 0.10% 2,322,907
2020-10-30 2020-10-28 22.475 103,643 -1,174 0.10% 2,329,340
2020-10-28 2020-10-23 22.551 104,817 +1,956 0.10% 2,363,765
2020-10-27 2020-10-22 22.628 102,861 +1,564 0.10% 2,327,545
2020-10-23 2020-10-21 22.449 101,297 +1,956 0.10% 2,274,024
2020-10-22 2020-10-20 22.449 99,341 +4,693 0.10% 2,230,114
2020-10-21 2020-10-19 22.705 94,648 +3,520 0.09% 2,148,960
2020-10-20 2020-10-16 22.909 91,128 +3,911 0.09% 2,087,680
2020-10-19 2020-10-15 22.730 87,217 +391 0.09% 1,982,471
2020-10-16 2020-10-14 22.833 86,826 -17,051 0.09% 1,982,464
2020-10-15 2020-10-12 23.088 103,877 +29,725 0.10% 2,398,342
2020-10-14 2020-10-09 23.267 74,152 +1,955 0.07% 1,725,314
2020-10-12 2020-10-08 23.267 72,197 +2,347 0.07% 1,679,827
2020-10-09 2020-10-07 22.986 69,850 +391 0.07% 1,605,573
2020-10-08 2020-10-06 23.191 69,459 +1,955 0.07% 1,610,793
2020-10-07 2020-10-05 23.344 67,504 +3,912 0.07% 1,575,812
2020-10-06 2020-09-30 23.191 63,592 -783 0.06% 1,474,734
2020-10-05 2020-09-29 23.293 64,375 -3,911 0.06% 1,499,476
2020-09-30 2020-09-28 23.267 68,286 -782 0.07% 1,588,829
2020-09-29 2020-09-25 22.833 69,068 -8,267 0.07% 1,577,002
2020-09-28 2020-09-24 23.370 77,335 +4,302 0.08% 1,807,283
2020-09-25 2020-09-23 23.983 73,033 -4,693 0.07% 1,751,564
2020-09-24 2020-09-22 23.932 77,726 -11,734 0.08% 1,860,142
2020-09-23 2020-09-21 23.830 89,460 -11,733 0.09% 2,131,811
2020-09-22 2020-09-18 24.904 101,193 -14,080 0.10% 2,520,075
2020-09-21 2020-09-17 23.881 115,273 -17,599 0.11% 2,752,824
2020-09-18 2020-09-16 24.469 132,872 +7,431 0.13% 3,251,243
2020-09-17 2020-09-15 24.520 125,441 +13,688 0.12% 3,075,828
2020-09-16 2020-09-14 25.585 111,753 +10,560 0.11% 2,859,228
2020-09-15 2020-09-11 25.559 101,193 +9,073 0.10% 2,586,392
2020-09-14 2020-09-10 25.507 92,120 +9,908 0.09% 2,349,661
2020-09-11 2020-09-09 25.297 82,212 +2,668 0.08% 2,079,683
2020-09-10 2020-09-08 25.192 79,544 -1,906 0.08% 2,003,843
2020-09-09 2020-09-07 24.850 81,450 +1,906 0.08% 2,024,073
2020-09-08 2020-09-04 25.113 79,544 +1,143 0.08% 1,997,581
2020-09-07 2020-09-03 25.087 78,401 -4,548 0.08% 1,966,819
2020-09-04 2020-09-02 24.982 82,949 +43,824 0.08% 2,072,207
2020-09-03 2020-09-01 25.139 39,125 -5,895 0.04% 983,569
2020-09-02 2020-08-31 25.008 45,020 +3,049 0.05% 1,125,857
2020-09-01 2020-08-28 24.824 41,971 +3,429 0.04% 1,041,899
2020-08-31 2020-08-27 24.667 38,542 +12,957 0.04% 950,708
2020-08-28 2020-08-26 24.641 25,585 +4,954 0.03% 630,429
2020-08-27 2020-08-25 25.008 20,631 +15,243 0.02% 515,939
2020-08-26 2020-08-24 24.772 5,388 +2,720 0.01% 133,470
2020-08-25 2020-08-21 24.142 2,668 +1,906 0.00% 64,411
2020-08-24 2020-08-20 23.591 762 -1,906 0.00% 17,976
2020-08-21 2020-08-19 23.565 2,668 +1,906 0.00% 62,871
2020-08-20 2020-08-18 23.696 762 -11,254 0.00% 18,056
2020-08-19 2020-08-17 23.722 12,016 +3,048 0.01% 285,045
2020-08-18 2020-08-14 23.591 8,968 +4,954 0.01% 211,563
2020-08-17 2020-08-13 24.037 4,014 -762 0.00% 96,485
2020-08-14 2020-08-12 23.565 4,776 -33,154 0.00% 112,545
2020-08-13 2020-08-11 23.040 37,930 +5,717 0.04% 873,901
2020-08-12 2020-08-10 22.410 32,213 -3,101 0.03% 721,895
2020-08-11 2020-08-07 22.463 35,314 +1,143 0.04% 793,242
2020-08-10 2020-08-06 22.410 34,171 +4,192 0.03% 765,774
2020-08-07 2020-08-05 22.331 29,979 -2,413 0.03% 669,471
2020-08-06 2020-08-04 22.331 32,392 +12,576 0.03% 723,356
2020-08-05 2020-08-03 22.043 19,816 +1,143 0.02% 436,798
2020-08-04 2020-07-31 21.780 18,673 -2,667 0.02% 406,703
2020-08-03 2020-07-30 21.728 21,340 -8,765 0.02% 463,671
2020-07-31 2020-07-29 21.387 30,105 -3,430 0.03% 643,845
2020-07-30 2020-07-28 21.544 33,535 -6,097 0.03% 722,481
2020-07-29 2020-07-27 21.150 39,632 +38,489 0.04% 838,235
2020-07-28 2020-07-24 21.387 1,143 +381 0.00% 24,445
2020-07-27 2020-07-23 21.702 762 -4,954 0.00% 16,537
2020-07-24 2020-07-22 21.807 5,716 +4,573 0.01% 124,646
2020-07-22 2020-07-20 21.780 1,143 -3,049 0.00% 24,895
2020-07-21 2020-07-17 22.148 4,192 -7,240 0.00% 92,843
2020-07-20 2020-07-16 21.675 11,432 +2,767 0.01% 247,792
2020-07-17 2020-07-15 21.754 8,665 +7,903 0.01% 188,499
2020-07-16 2020-07-14 21.728 762 -3,049 0.00% 16,557
2020-07-15 2020-07-13 22.043 3,811 +3,049 0.00% 84,005
2020-07-14 2020-07-10 22.226 762 -12,195 0.00% 16,936
2020-07-13 2020-07-09 22.410 12,957 -4,651 0.01% 290,367
2020-07-10 2020-07-08 22.751 17,608 +4,500 0.02% 400,603
2020-07-09 2020-07-07 22.620 13,108 +1,143 0.01% 296,503
2020-07-08 2020-07-06 23.486 11,965 +10,848 0.01% 281,009
2020-07-07 2020-07-03 23.407 1,117 +355 0.00% 26,146
2020-07-06 2020-07-02 23.250 762 -1,955 0.00% 17,716
2020-07-03 2020-06-30 22.725 2,717 -762 0.00% 61,744
2020-07-02 2020-06-29 22.174 3,479 -3,417 0.00% 77,143
2020-06-30 2020-06-26 22.279 6,896 -3,049 0.01% 153,635
2020-06-29 2020-06-24 22.016 9,945 -30,880 0.01% 218,953
2020-06-26 2020-06-23 22.725 40,825 +40,063 0.04% 927,746
2020-06-24 2020-06-22 22.699 762 -1,117 0.00% 17,296
2020-06-23 2020-06-19 22.672 1,879 -381 0.00% 42,602
2020-06-19 2020-06-17 22.567 2,260 +355 0.00% 51,003
2020-06-18 2020-06-16 21.911 1,905 +1,143 0.00% 41,741
2020-06-17 2020-06-15 21.728 762 -1,143 0.00% 16,557
2020-06-16 2020-06-12 22.567 1,905 -3,049 0.00% 42,991
2020-06-15 2020-06-11 22.358 4,954 +1,170 0.01% 110,759
2020-06-12 2020-06-10 22.961 3,784 +381 0.00% 86,885
2020-06-11 2020-06-09 23.407 3,403 -3,811 0.00% 79,655
2020-06-10 2020-06-08 23.119 7,214 -2,667 0.01% 166,777
2020-06-09 2020-06-05 22.305 9,881 -26,148 0.01% 220,397
2020-06-08 2020-06-04 21.387 36,029 +24,541 0.04% 770,539
2020-06-05 2020-06-03 21.255 11,488 +2,668 0.01% 244,182
2020-06-04 2020-06-02 21.046 8,820 -30,431 0.01% 185,621
2020-06-03 2020-06-01 21.360 39,251 +38,489 0.04% 838,417
2020-06-02 2020-05-29 20.993 762 -5,772 0.00% 15,997
2020-06-01 2020-05-28 20.783 6,534 -2,668 0.01% 135,797
2020-05-29 2020-05-27 20.967 9,202 +6,860 0.01% 192,936
2020-05-28 2020-05-26 21.649 2,342 +1,199 0.00% 50,702
2020-05-27 2020-05-25 21.203 1,143 +381 0.00% 24,235
2020-05-26 2020-05-22 22.043 762 -43,499 0.00% 16,797
2020-05-25 2020-05-21 23.092 44,261 +38,489 0.04% 1,022,089
2020-05-22 2020-05-20 23.119 5,772 +1,143 0.01% 133,440
2020-05-21 2020-05-19 23.355 4,629 +1,144 0.00% 108,109
2020-05-20 2020-05-18 23.171 3,485 -1,525 0.00% 80,751
2020-05-19 2020-05-15 23.355 5,010 +3,811 0.01% 117,007
2020-05-18 2020-05-14 23.617 1,199 -9,471 0.00% 28,317
2020-05-15 2020-05-13 24.011 10,670 +2,286 0.01% 256,195
2020-05-14 2020-05-12 24.168 8,384 +4,954 0.01% 202,626
2020-05-13 2020-05-11 24.536 3,430 +2,668 0.00% 84,157
2020-05-12 2020-05-08 24.667 762 -7,241 0.00% 18,796
2020-05-11 2020-05-07 24.378 8,003 +6,860 0.01% 195,098
2020-05-08 2020-05-06 24.877 1,143 -1,525 0.00% 28,434
2020-05-07 2020-05-05 25.402 2,668 +382 0.00% 67,771
2020-05-06 2020-05-04 24.509 2,286 -5,717 0.00% 56,028
2020-05-05 2020-04-29 24.378 8,003 +2,668 0.01% 195,098
2020-05-04 2020-04-28 23.853 5,335 +2,993 0.01% 127,257
2020-04-29 2020-04-27 22.935 2,342 -381 0.00% 53,713
2020-04-28 2020-04-24 22.541 2,723 -8,555 0.00% 61,380
2020-04-27 2020-04-23 22.961 11,278 -14,862 0.01% 258,956
2020-04-24 2020-04-22 22.620 26,140 +20,578 0.03% 591,286
2020-04-23 2020-04-21 23.092 5,562 -14,100 0.01% 128,440
2020-04-22 2020-04-20 23.906 19,662 -762 0.02% 470,036
2020-04-21 2020-04-17 24.168 20,424 -10,289 0.02% 493,612
2020-04-20 2020-04-16 23.801 30,713 +11,051 0.03% 730,995
2020-04-17 2020-04-15 23.880 19,662 -9,146 0.02% 469,520
2020-04-16 2020-04-14 24.588 28,808 +2,668 0.03% 708,333
2020-04-15 2020-04-09 23.748 26,140 +11,813 0.03% 620,782
2020-04-14 2020-04-08 22.121 14,327 +2,692 0.01% 316,933
2020-04-09 2020-04-07 21.518 11,635 -2,140 0.01% 250,360
2020-04-08 2020-04-06 20.862 13,775 +7,475 0.01% 287,372
2020-04-07 2020-04-03 19.891 6,300 -8,765 0.01% 125,313
2020-04-06 2020-04-02 19.681 15,065 +1,143 0.02% 296,494
2020-04-03 2020-04-01 19.812 13,922 +7,241 0.01% 275,825
2020-04-01 2020-03-30 19.235 6,681 -3,430 0.01% 128,508
2020-03-31 2020-03-27 19.681 10,111 -6,478 0.01% 198,994
2020-03-30 2020-03-26 19.838 16,589 +11,432 0.02% 329,099
2020-03-27 2020-03-25 19.891 5,157 -1,702 0.01% 102,577
2020-03-26 2020-03-24 19.445 6,859 -382 0.01% 133,372
2020-03-25 2020-03-23 19.156 7,241 +4,192 0.01% 138,710
2020-03-24 2020-03-20 20.731 3,049 -3,429 0.00% 63,208
2020-03-23 2020-03-19 20.180 6,478 +3,429 0.01% 130,723
2020-03-19 2020-03-17 21.387 3,049 -818 0.00% 65,208
2020-03-18 2020-03-16 21.675 3,867 -11,960 0.00% 83,818
2020-03-17 2020-03-13 22.567 15,827 +3,811 0.02% 357,176
2020-03-16 2020-03-12 23.197 12,016 +965 0.01% 278,739
2020-03-13 2020-03-11 24.404 11,051 +5,716 0.01% 269,693
2020-03-12 2020-03-10 24.746 5,335 -12,195 0.01% 132,017
2020-03-11 2020-03-09 24.562 17,530 +9,706 0.02% 430,569
2020-03-10 2020-03-06 25.480 7,824 -1,525 0.01% 199,358
2020-03-09 2020-03-05 25.480 9,349 -762 0.01% 238,215
2020-03-06 2020-03-04 25.349 10,111 -3,811 0.01% 256,305
2020-03-05 2020-03-03 25.454 13,922 +4,776 0.01% 354,371
2020-03-04 2020-03-02 25.270 9,146 +762 0.01% 231,123
2020-03-03 2020-02-28 24.955 8,384 -32,773 0.01% 209,227
2020-03-02 2020-02-27 25.008 41,157 +29,725 0.04% 1,029,252
2020-02-28 2020-02-26 25.113 11,432 -31,630 0.01% 287,091
2020-02-27 2020-02-25 24.824 43,062 +29,724 0.04% 1,068,982
2020-02-26 2020-02-24 25.008 13,338 -28,962 0.01% 333,556
2020-02-25 2020-02-21 25.480 42,300 +28,581 0.04% 1,077,816
2020-02-24 2020-02-20 25.428 13,719 -381 0.01% 348,844
2020-02-21 2020-02-19 25.454 14,100 -1,905 0.01% 358,902
2020-02-20 2020-02-18 25.139 16,005 -762 0.02% 402,352
2020-02-19 2020-02-17 25.795 16,767 +1,524 0.02% 432,508
2020-02-17 2020-02-13 25.087 15,243 -32,011 0.02% 382,396
2020-02-14 2020-02-12 24.982 47,254 +31,630 0.05% 1,180,485
2020-02-13 2020-02-11 24.693 15,624 -31,833 0.02% 385,804
2020-02-12 2020-02-10 24.850 47,457 +28,962 0.05% 1,179,330
2020-02-11 2020-02-07 25.034 18,495 +1,906 0.02% 463,007
2020-02-10 2020-02-06 25.113 16,589 -6,097 0.02% 416,598
2020-02-07 2020-02-05 24.746 22,686 +5,156 0.02% 561,377
2020-02-06 2020-02-04 25.087 17,530 -23,829 0.02% 439,769
2020-02-05 2020-02-03 24.850 41,359 -8,765 0.04% 1,027,791
2020-02-04 2020-01-31 24.719 50,124 +23,246 0.05% 1,239,029
2020-02-03 2020-01-30 24.273 26,878 +8,383 0.03% 652,415
2020-01-31 2020-01-29 24.850 18,495 +2,668 0.02% 459,610
2020-01-30 2020-01-24 25.690 15,827 -10,670 0.02% 406,599
2020-01-29 2020-01-22 26.241 26,497 -7,241 0.03% 695,315
2020-01-23 2020-01-21 26.084 33,738 -15,243 0.03% 880,016
2020-01-22 2020-01-20 26.635 48,981 +3,049 0.05% 1,304,604
2020-01-21 2020-01-17 26.766 45,932 +4,192 0.05% 1,229,421
2020-01-20 2020-01-16 26.832 41,740 -11,052 0.04% 1,119,955
2020-01-17 2020-01-15 26.504 52,792 +26,295 0.05% 1,399,183
2020-01-16 2020-01-14 26.569 26,497 -3,430 0.03% 704,007
2020-01-15 2020-01-13 27.291 29,927 +9,730 0.03% 816,736
2020-01-14 2020-01-10 26.136 20,197 +4,573 0.02% 527,875
2020-01-13 2020-01-09 25.795 15,624 -27,819 0.02% 403,024
2020-01-10 2020-01-08 25.716 43,443 +27,819 0.04% 1,117,200
2020-01-08 2020-01-06 26.084 15,624 -6,098 0.02% 407,534
2020-01-07 2020-01-03 26.189 21,722 +1,144 0.02% 568,873
2020-01-06 2020-01-02 26.058 20,578 +381 0.02% 536,213
2020-01-03 2019-12-31 26.084 20,197 +381 0.02% 526,815
2020-01-02 2019-12-27 26.058 19,816 +381 0.02% 516,357
2019-12-30 2019-12-24 26.241 19,435 +1,524 0.02% 509,999
2019-12-27 2019-12-20 26.031 17,911 +2,287 0.02% 466,247
2019-12-23 2019-12-19 25.769 15,624 -26,295 0.02% 402,614
2019-12-20 2019-12-18 25.979 41,919 +4,752 0.04% 1,089,008
2019-12-19 2019-12-17 26.241 37,167 +21,543 0.04% 975,310
2019-12-18 2019-12-16 26.241 15,624 -26,116 0.02% 409,994
2019-12-17 2019-12-13 26.372 41,740 +25,151 0.04% 1,100,788
2019-12-16 2019-12-12 26.307 16,589 +965 0.02% 436,405
2019-12-11 2019-12-09 27.924 15,624 -29,043 0.02% 436,285
2019-12-10 2019-12-06 27.460 44,667 +23,480 0.05% 1,226,545
2019-12-09 2019-12-05 27.393 21,187 +5,733 0.02% 580,385
2019-12-03 2019-11-29 27.990 15,454 -1,708 0.02% 432,563
2019-12-02 2019-11-28 27.393 17,162 +1,508 0.02% 470,126
2019-11-29 2019-11-27 27.194 15,654 -9,503 0.02% 425,702
2019-11-28 2019-11-26 27.062 25,157 +3,849 0.03% 680,793
2019-11-27 2019-11-25 27.062 21,308 +5,277 0.02% 576,633
2019-11-26 2019-11-22 26.531 16,031 -1,684 0.02% 425,321
2019-11-25 2019-11-21 27.062 17,715 +2,261 0.02% 479,400
2019-11-22 2019-11-20 27.062 15,454 -28,268 0.02% 418,213
2019-11-21 2019-11-19 27.261 43,722 +26,384 0.04% 1,191,896
2019-11-20 2019-11-18 27.062 17,338 -1,508 0.02% 469,197
2019-11-19 2019-11-15 26.796 18,846 +3,392 0.02% 505,006
2019-11-18 2019-11-14 26.796 15,454 -1,169 0.02% 414,113
2019-11-15 2019-11-13 26.929 16,623 -715 0.02% 447,643
2019-11-14 2019-11-12 27.592 17,338 +1,884 0.02% 478,397
2019-11-13 2019-11-11 27.592 15,454 -577 0.02% 426,413
2019-11-12 2019-11-08 28.521 16,031 +1,508 0.02% 457,220
2019-11-11 2019-11-07 28.322 14,523 -377 0.01% 411,321
2019-11-08 2019-11-06 27.990 14,900 -1,508 0.02% 417,057
2019-11-07 2019-11-05 27.924 16,408 -2,638 0.02% 458,178
2019-11-06 2019-11-04 27.924 19,046 +2,261 0.02% 531,842
2019-11-05 2019-11-01 27.725 16,785 +1,508 0.02% 465,365
2019-11-04 2019-10-31 27.393 15,277 -4,026 0.02% 418,489
2019-11-01 2019-10-30 27.990 19,303 -21,604 0.02% 540,298
2019-10-31 2019-10-29 28.587 40,907 +23,368 0.04% 1,169,422
2019-10-30 2019-10-28 27.062 17,539 -5,910 0.02% 474,637
2019-10-29 2019-10-25 26.929 23,449 +2,262 0.02% 631,461
2019-10-28 2019-10-24 27.128 21,187 +1,508 0.02% 574,763
2019-10-25 2019-10-23 27.194 19,679 +1,130 0.02% 535,160
2019-10-24 2019-10-22 27.194 18,549 -2,261 0.02% 504,430
2019-10-23 2019-10-21 26.863 20,810 -22,535 0.02% 559,015
2019-10-22 2019-10-18 27.062 43,345 +30,530 0.04% 1,172,993
2019-10-21 2019-10-17 27.128 12,815 -5,854 0.01% 347,647
2019-10-18 2019-10-16 26.730 18,669 +753 0.02% 499,025
2019-10-17 2019-10-15 26.929 17,916 -4,322 0.02% 482,462
2019-10-16 2019-10-14 27.393 22,238 +9,423 0.02% 609,175
2019-10-15 2019-10-11 26.995 12,815 -8,372 0.01% 345,947
2019-10-14 2019-10-10 26.319 21,187 +754 0.02% 557,619
2019-10-11 2019-10-09 27.393 20,433 +4,900 0.02% 559,730
2019-10-10 2019-10-08 28.057 15,533 -13,866 0.02% 435,805
2019-10-09 2019-10-04 28.521 29,399 +19,976 0.03% 838,489
2019-10-03 2019-09-30 29.383 9,423 -4,523 0.01% 276,879
2019-10-02 2019-09-27 29.184 13,946 -3,015 0.01% 407,004
2019-09-27 2019-09-25 29.184 16,961 -377 0.02% 494,995
2019-09-26 2019-09-24 29.649 17,338 +3,015 0.02% 514,047
2019-09-25 2019-09-23 29.516 14,323 -377 0.01% 422,757
2019-09-24 2019-09-20 30.113 14,700 -6,030 0.02% 442,659
2019-09-23 2019-09-19 30.643 20,730 -377 0.02% 635,240
2019-09-20 2019-09-18 30.577 21,107 +3,769 0.02% 645,392
2019-09-19 2019-09-17 30.577 17,338 +6,784 0.02% 530,147
2019-09-18 2019-09-16 31.108 10,554 +1,131 0.01% 328,312
2019-09-17 2019-09-13 31.240 9,423 -20,730 0.01% 294,379
2019-09-16 2019-09-12 30.842 30,153 +20,730 0.03% 929,993
2019-09-13 2019-09-11 31.307 9,423 -15,830 0.01% 295,004
2019-09-12 2019-09-10 33.811 25,253 +15,830 0.03% 853,821
2019-09-11 2019-09-09 33.742 9,423 -22,291 0.01% 317,952
2019-09-10 2019-09-06 33.536 31,714 +22,601 0.03% 1,063,572
2019-09-09 2019-09-05 32.919 9,113 -26,246 0.01% 299,992
2019-09-06 2019-09-04 33.056 35,359 +25,152 0.04% 1,168,837
2019-09-05 2019-09-03 32.096 10,207 +1,094 0.01% 327,605
2019-09-04 2019-09-02 32.028 9,113 -4,010 0.01% 291,867
2019-09-03 2019-08-30 32.370 13,123 -1,094 0.01% 424,798
2019-09-02 2019-08-29 32.508 14,217 -1,093 0.02% 462,161
2019-08-30 2019-08-28 32.782 15,310 -2,552 0.02% 501,892
2019-08-28 2019-08-26 32.576 17,862 +1,458 0.02% 581,876
2019-08-27 2019-08-23 32.988 16,404 +1,823 0.02% 541,130
2019-08-23 2019-08-21 33.262 14,581 +5,468 0.02% 484,994
2019-08-22 2019-08-20 33.879 9,113 -23,889 0.01% 308,742
2019-08-21 2019-08-19 34.016 33,002 +22,066 0.03% 1,122,610
2019-08-20 2019-08-16 32.919 10,936 +1,823 0.01% 360,004
2019-08-16 2019-08-14 32.508 9,113 -29,357 0.01% 296,242
2019-08-15 2019-08-13 32.370 38,470 -17,862 0.04% 1,245,292
2019-08-14 2019-08-12 33.674 56,332 +46,125 0.06% 1,896,897
2019-08-13 2019-08-09 34.428 10,207 +1,094 0.01% 351,406
2019-08-09 2019-08-07 34.291 9,113 -24,982 0.01% 312,492
2019-08-08 2019-08-06 34.016 34,095 -2,552 0.04% 1,159,790
2019-08-07 2019-08-05 34.085 36,647 +21,872 0.04% 1,249,113
2019-08-06 2019-08-02 35.182 14,775 +729 0.02% 519,819
2019-08-05 2019-08-01 35.251 14,046 -7,291 0.01% 495,134
2019-08-02 2019-07-31 35.457 21,337 -1,093 0.02% 756,538
2019-08-01 2019-07-30 35.731 22,430 -2,187 0.02% 801,446
2019-07-31 2019-07-29 35.457 24,617 -4,010 0.03% 872,836
2019-07-30 2019-07-26 35.868 28,627 -7,291 0.03% 1,026,797
2019-07-29 2019-07-25 36.074 35,918 -9,842 0.04% 1,295,701
2019-07-26 2019-07-24 35.662 45,760 -729 0.05% 1,631,911
2019-07-25 2019-07-23 35.457 46,489 +729 0.05% 1,648,344
2019-07-24 2019-07-22 35.731 45,760 -2,916 0.05% 1,635,049
2019-07-23 2019-07-19 36.074 48,676 +4,009 0.05% 1,755,932
2019-07-22 2019-07-18 35.662 44,667 -2,551 0.05% 1,592,932
2019-07-19 2019-07-17 35.525 47,218 -2,552 0.05% 1,677,430
2019-07-18 2019-07-16 35.525 49,770 -1,458 0.05% 1,768,090
2019-07-17 2019-07-15 35.182 51,228 -4,010 0.05% 1,802,320
2019-07-16 2019-07-12 35.457 55,238 -2,552 0.06% 1,958,554
2019-07-15 2019-07-11 35.525 57,790 -4,374 0.06% 2,053,003
2019-07-12 2019-07-10 35.457 62,164 -32,079 0.07% 2,204,127
2019-07-11 2019-07-09 35.662 94,243 -120,294 0.10% 3,360,930
2019-07-10 2019-07-08 36.005 214,537 -5,104 0.23% 7,724,468
2019-07-09 2019-07-05 35.594 219,641 -3,281 0.23% 7,817,859
2019-07-08 2019-07-04 35.319 222,922 -66,344 0.24% 7,873,489
2019-07-05 2019-07-03 35.937 289,266 -41,921 0.31% 10,395,269
2019-07-04 2019-07-02 36.211 331,187 -34,630 0.35% 11,992,625
2019-07-03 2019-06-28 36.897 365,817 -19,685 0.39% 13,497,496
2019-07-02 2019-06-27 39.503 385,502 +5,468 0.41% 15,228,467
2019-06-28 2019-06-26 39.297 380,034 +2,187 0.40% 14,934,274
2019-06-27 2019-06-25 39.229 377,847 -11,665 0.40% 14,822,418
2019-06-26 2019-06-24 40.052 389,512 -13,123 0.41% 15,600,580
2019-06-25 2019-06-21 40.189 402,635 -3,281 0.43% 16,181,404
2019-06-24 2019-06-20 40.052 405,916 +365 0.43% 16,257,586
2019-06-21 2019-06-19 40.189 405,551 +3,645 0.43% 16,298,594
2019-06-20 2019-06-18 39.777 401,906 +28,434 0.43% 15,986,726
2019-06-19 2019-06-17 39.572 373,472 +18,955 0.40% 14,778,859
2019-06-18 2019-06-14 39.229 354,517 +21,507 0.38% 13,907,214
2019-06-17 2019-06-13 39.229 333,010 +22,966 0.35% 13,063,524
2019-06-14 2019-06-12 38.954 310,044 +24,059 0.33% 12,077,547
2019-06-13 2019-06-11 38.406 285,985 +33,172 0.30% 10,983,439
2019-06-12 2019-06-10 38.268 252,813 +27,340 0.27% 9,674,770
2019-06-11 2019-06-06 38.131 225,473 +10,207 0.24% 8,597,583
2019-06-10 2019-06-05 37.857 215,266 +15,310 0.23% 8,149,324
2019-06-06 2019-06-04 37.446 199,956 +7,655 0.21% 7,487,453
2019-06-05 2019-06-03 37.651 192,301 +8,384 0.20% 7,240,373
2019-06-04 2019-05-31 37.446 183,917 +3,645 0.19% 6,886,865
2019-06-03 2019-05-30 37.034 180,272 +8,385 0.19% 6,676,196
2019-05-31 2019-05-29 37.171 171,887 +20,049 0.18% 6,389,243
2019-05-30 2019-05-28 37.720 151,838 +18,955 0.16% 5,727,304
2019-05-28 2019-05-24 36.623 132,883 -364 0.14% 4,866,511
2019-05-27 2019-05-23 36.211 133,247 +9,842 0.14% 4,825,012
2019-05-20 2019-05-16 36.074 123,405 +2,916 0.13% 4,451,697
2019-05-17 2019-05-15 36.005 120,489 +6,926 0.13% 4,338,242
2019-05-15 2019-05-10 36.691 113,563 -1,822 0.12% 4,166,752
2019-05-14 2019-05-09 36.691 115,385 -1,458 0.12% 4,233,604
2019-05-09 2019-05-07 37.171 116,843 +729 0.12% 4,343,192
2019-05-07 2019-05-03 37.377 116,114 +1,822 0.12% 4,339,984
2019-05-06 2019-05-02 37.377 114,292 +729 0.12% 4,271,883
2019-04-26 2019-04-24 37.446 113,563 -364 0.12% 4,252,424
2019-04-25 2019-04-23 37.446 113,927 -4,375 0.12% 4,266,054
2019-04-24 2019-04-18 37.240 118,302 -364 0.13% 4,405,538
2019-04-23 2019-04-17 37.308 118,666 +364 0.13% 4,427,232
2019-04-18 2019-04-16 37.308 118,302 -1,093 0.13% 4,413,652
2019-04-12 2019-04-10 37.720 119,395 +729 0.13% 4,503,559
2019-04-11 2019-04-09 37.446 118,666 +364 0.13% 4,443,508
2019-04-10 2019-04-08 37.583 118,302 +729 0.13% 4,446,105
2019-04-09 2019-04-04 37.583 117,573 +365 0.13% 4,418,707
2019-04-04 2019-04-02 37.857 117,208 +1,094 0.12% 4,437,143
2019-04-02 2019-03-29 37.926 116,114 +1,458 0.12% 4,403,690
2019-03-29 2019-03-27 37.240 114,656 +1,458 0.12% 4,269,762
2019-03-28 2019-03-26 37.240 113,198 +364 0.12% 4,215,466
2019-03-22 2019-03-20 37.583 112,834 +729 0.12% 4,240,603
2019-03-21 2019-03-19 37.514 112,105 +2,188 0.12% 4,205,517
2019-03-20 2019-03-18 37.583 109,917 +364 0.12% 4,130,974
2019-03-19 2019-03-15 37.446 109,553 +3,281 0.12% 4,102,267
2019-03-18 2019-03-14 37.720 106,272 +1,458 0.11% 4,008,562
2019-03-15 2019-03-13 37.651 104,814 +1,823 0.11% 3,946,378
2019-03-14 2019-03-12 37.514 102,991 +2,551 0.11% 3,863,613
2019-03-13 2019-03-11 37.651 100,440 -1,093 0.11% 3,781,692
2019-03-12 2019-03-08 37.514 101,533 -1,094 0.11% 3,808,918
2019-03-11 2019-03-07 37.926 102,627 +1,094 0.11% 3,892,188
2019-03-06 2019-03-04 37.788 101,533 +4,010 0.11% 3,836,771
2019-03-04 2019-02-28 37.514 97,523 +729 0.10% 3,658,486
2019-02-28 2019-02-26 37.651 96,794 -729 0.10% 3,644,415
2019-02-25 2019-02-21 37.308 97,523 +5,468 0.10% 3,638,421
2019-02-20 2019-02-18 37.377 92,055 +729 0.10% 3,440,733
2019-02-12 2019-02-08 37.103 91,326 +729 0.10% 3,388,432
2019-02-11 2019-02-04 37.377 90,597 -1,094 0.10% 3,386,237
2019-02-01 2019-01-30 36.485 91,691 +365 0.10% 3,345,380
2019-01-31 2019-01-29 36.554 91,326 +1,822 0.10% 3,338,326
2019-01-30 2019-01-28 36.348 89,504 -2,916 0.10% 3,253,309
2019-01-23 2019-01-21 35.525 92,420 +1,094 0.10% 3,283,241
2019-01-22 2019-01-18 35.388 91,326 +364 0.10% 3,231,850
2019-01-21 2019-01-17 35.594 90,962 +729 0.10% 3,237,684
2019-01-18 2019-01-16 35.868 90,233 +729 0.10% 3,236,489
2019-01-17 2019-01-15 35.937 89,504 +365 0.10% 3,216,479
2019-01-15 2019-01-11 35.662 89,139 +729 0.10% 3,178,909
2019-01-14 2019-01-10 35.457 88,410 +5,468 0.09% 3,134,722
2019-01-11 2019-01-09 35.525 82,942 +4,010 0.09% 2,946,533
2019-01-10 2019-01-08 35.594 78,932 -365 0.08% 2,809,490
2019-01-09 2019-01-07 35.319 79,297 +365 0.08% 2,800,729
2019-01-08 2019-01-04 35.457 78,932 -365 0.08% 2,798,664
2019-01-03 2018-12-31 36.005 79,297 +1,094 0.08% 2,855,112
2019-01-02 2018-12-27 35.800 78,203 -1,094 0.08% 2,799,632
2018-12-28 2018-12-24 35.525 79,297 -364 0.08% 2,817,044
2018-12-27 2018-12-20 36.074 79,661 -2,188 0.08% 2,873,681
2018-12-17 2018-12-13 36.348 81,849 -364 0.09% 2,975,064
2018-12-13 2018-12-11 36.211 82,213 -729 0.09% 2,977,018
2018-12-11 2018-12-07 37.549 82,942 -5,104 0.09% 3,114,354
2018-12-10 2018-12-06 37.479 88,046 +128 0.09% 3,299,879
2018-12-07 2018-12-05 37.618 87,918 -3,235 0.10% 3,307,309
2018-12-05 2018-12-03 37.618 91,153 -1,798 0.10% 3,429,003
2018-11-29 2018-11-27 37.479 92,951 +359 0.10% 3,483,714
2018-11-22 2018-11-20 38.244 92,592 +360 0.10% 3,541,081
2018-11-20 2018-11-16 38.522 92,232 -528 0.10% 3,552,966
2018-11-07 2018-11-05 36.714 92,760 +360 0.10% 3,405,605
2018-11-06 2018-11-02 36.923 92,400 +719 0.10% 3,411,663
2018-11-02 2018-10-31 36.366 91,681 -719 0.10% 3,334,116
2018-11-01 2018-10-30 35.741 92,400 +359 0.10% 3,302,439
2018-10-26 2018-10-24 36.506 92,041 -359 0.10% 3,360,008
2018-10-25 2018-10-23 36.019 92,400 -2,158 0.10% 3,328,138
2018-10-24 2018-10-22 36.158 94,558 +2,158 0.10% 3,419,017
2018-10-19 2018-10-16 35.741 92,400 -11,505 0.10% 3,302,439
2018-10-09 2018-10-05 37.896 103,905 +359 0.11% 3,937,609
2018-09-26 2018-09-21 38.592 103,546 -719 0.11% 3,996,004
2018-09-13 2018-09-11 40.052 104,265 -1,079 0.11% 4,176,002
2018-09-12 2018-09-10 42.817 105,344 -2,516 0.11% 4,510,532
2018-09-11 2018-09-07 43.105 107,860 +3,813 0.12% 4,649,359
2018-09-10 2018-09-06 43.178 104,047 -2,081 0.12% 4,492,498
2018-09-06 2018-09-04 42.889 106,128 +347 0.12% 4,551,750
2018-09-05 2018-09-03 42.745 105,781 -347 0.12% 4,521,618
2018-09-04 2018-08-31 42.961 106,128 -694 0.12% 4,559,400
2018-08-31 2018-08-29 42.745 106,822 +1,041 0.12% 4,566,115
2018-08-29 2018-08-27 42.961 105,781 +1,387 0.12% 4,544,493
2018-08-28 2018-08-24 42.385 104,394 +2,081 0.12% 4,424,705
2018-08-27 2018-08-23 42.601 102,313 +347 0.11% 4,358,628
2018-08-20 2018-08-16 42.529 101,966 -347 0.11% 4,336,495
2018-08-17 2018-08-15 42.241 102,313 -2,081 0.11% 4,321,753
2018-08-14 2018-08-10 43.394 104,394 +2,428 0.12% 4,530,055
2018-08-09 2018-08-07 43.033 101,966 -2,428 0.11% 4,387,945
2018-08-03 2018-08-01 43.105 104,394 -1,040 0.12% 4,499,955
2018-07-30 2018-07-26 42.745 105,434 +346 0.12% 4,506,785
2018-07-26 2018-07-24 43.033 105,088 +347 0.12% 4,522,295
2018-07-25 2018-07-23 42.601 104,741 +347 0.12% 4,462,063
2018-07-24 2018-07-20 42.817 104,394 -347 0.12% 4,469,855
2018-07-23 2018-07-19 42.529 104,741 +694 0.12% 4,454,513
2018-07-20 2018-07-18 42.601 104,047 -28,786 0.12% 4,432,498
2018-07-19 2018-07-17 42.241 132,833 -20,463 0.15% 5,610,933
2018-07-18 2018-07-16 42.096 153,296 -2,775 0.17% 6,453,200
2018-07-17 2018-07-13 42.817 156,071 -107,168 0.18% 6,682,518
2018-07-16 2018-07-12 42.673 263,239 -55,492 0.30% 11,233,198
2018-07-13 2018-07-11 42.313 318,731 -1,734 0.36% 13,486,333
2018-07-12 2018-07-10 42.601 320,465 -77,688 0.36% 13,652,103
2018-07-11 2018-07-09 42.096 398,153 -45,434 0.45% 16,760,783
2018-07-10 2018-07-06 42.313 443,587 -5,896 0.50% 18,769,313
2018-07-09 2018-07-05 42.529 449,483 -347 0.50% 19,115,988
2018-07-06 2018-07-04 42.817 449,830 -347 0.50% 19,260,446
2018-07-05 2018-07-03 43.033 450,177 -1,040 0.51% 19,372,653
2018-07-04 2018-06-29 43.250 451,217 -1,041 0.51% 19,514,983
2018-07-03 2018-06-28 43.466 452,258 -6,936 0.51% 19,657,806
2018-06-29 2018-06-27 43.250 459,194 -7,284 0.52% 19,859,986
2018-06-28 2018-06-26 44.043 466,478 -5,549 0.52% 20,544,891
2018-06-27 2018-06-25 44.547 472,027 -3,468 0.53% 21,027,459
2018-06-26 2018-06-22 44.115 475,495 -2,428 0.53% 20,976,298
2018-06-25 2018-06-21 44.331 477,923 -2,428 0.54% 21,186,759
2018-06-22 2018-06-20 44.403 480,351 -1,387 0.54% 21,329,019
2018-06-21 2018-06-19 44.475 481,738 -6,243 0.54% 21,425,331
2018-06-20 2018-06-15 44.547 487,981 +70,960 0.55% 21,738,164
2018-06-19 2018-06-14 44.908 417,021 +1,041 0.47% 18,727,398
2018-06-08 2018-06-06 44.763 415,980 +1,040 0.47% 18,620,680
2018-06-07 2018-06-05 44.691 414,940 +347 0.47% 18,544,216
2018-06-06 2018-06-04 44.691 414,593 +1,734 0.47% 18,528,708
2018-06-05 2018-06-01 44.835 412,859 +1,041 0.46% 18,510,733
2018-06-04 2018-05-31 44.980 411,818 -3,122 0.46% 18,523,429
2018-06-01 2018-05-30 44.043 414,940 -4,508 0.47% 18,275,025
2018-05-31 2018-05-29 44.475 419,448 -1,041 0.47% 18,654,979
2018-05-30 2018-05-28 44.403 420,489 -1,040 0.47% 18,670,968
2018-05-29 2018-05-25 44.331 421,529 +1,040 0.47% 18,686,762
2018-05-25 2018-05-23 44.115 420,489 -347 0.47% 18,549,728
2018-05-21 2018-05-17 43.610 420,836 +2,775 0.47% 18,352,690
2018-05-18 2018-05-16 43.682 418,061 +347 0.47% 18,261,807
2018-05-17 2018-05-15 44.619 417,714 +2,081 0.47% 18,638,079
2018-05-16 2018-05-14 45.340 415,633 -694 0.47% 18,844,826
2018-05-14 2018-05-10 45.124 416,327 -347 0.47% 18,786,262
2018-05-11 2018-05-09 44.115 416,674 +1,041 0.47% 18,381,430
2018-05-03 2018-04-30 43.250 415,633 -76,856 0.47% 17,975,987
2018-04-27 2018-04-25 43.250 492,489 -694 0.55% 21,299,983
2018-04-24 2018-04-20 43.250 493,183 -347 0.56% 21,329,998
2018-04-20 2018-04-18 43.250 493,530 -694 0.56% 21,345,006
2018-04-19 2018-04-17 43.394 494,224 -4,508 0.56% 21,446,271
2018-04-18 2018-04-16 43.322 498,732 -2,775 0.56% 21,605,941
2018-04-17 2018-04-13 43.682 501,507 -1,040 0.57% 21,906,909
2018-04-16 2018-04-12 43.754 502,547 +2,774 0.57% 21,988,563
2018-04-13 2018-04-11 43.898 499,773 +2,428 0.56% 21,939,239
2018-04-12 2018-04-10 44.259 497,345 +4,162 0.56% 22,011,904
2018-04-11 2018-04-09 44.115 493,183 -1,041 0.56% 21,756,598
2018-04-10 2018-04-06 43.970 494,224 -693 0.56% 21,731,272
2018-04-09 2018-04-04 43.970 494,917 +2,081 0.56% 21,761,743
2018-04-06 2018-04-03 44.043 492,836 -2,428 0.56% 21,705,766
2018-04-04 2018-03-29 44.403 495,264 -5,896 0.56% 21,991,201
2018-04-03 2018-03-28 44.331 501,160 -3,815 0.57% 22,216,876
2018-03-29 2018-03-27 44.475 504,975 -6,243 0.57% 22,458,798
2018-03-28 2018-03-26 45.052 511,218 -36,763 0.58% 23,031,256
2018-03-27 2018-03-23 44.835 547,981 -1,387 0.62% 24,568,993
2018-03-26 2018-03-22 45.052 549,368 +693 0.62% 24,749,980
2018-03-22 2018-03-20 45.989 548,675 -347 0.62% 25,232,909
2018-03-21 2018-03-19 45.989 549,022 -346 0.62% 25,248,867
2018-03-20 2018-03-16 46.565 549,368 -694 0.62% 25,581,579
2018-03-16 2018-03-14 45.917 550,062 -694 0.62% 25,257,046
2018-03-15 2018-03-13 46.133 550,756 +1,041 0.62% 25,408,012
2018-03-14 2018-03-12 46.133 549,715 -4,509 0.62% 25,359,988
2018-03-13 2018-03-09 46.061 554,224 -2,428 0.62% 25,528,051
2018-03-12 2018-03-08 46.710 556,652 -1,040 0.63% 26,001,012
2018-03-09 2018-03-07 46.638 557,692 -1,041 0.63% 26,009,390
2018-03-08 2018-03-06 46.782 558,733 -2,081 0.63% 26,138,490
2018-03-07 2018-03-05 46.638 560,814 +40,232 0.63% 26,154,993
2018-03-06 2018-03-02 46.782 520,582 +16,994 0.59% 24,353,721
2018-03-05 2018-03-01 46.638 503,588 +12,833 0.57% 23,486,112
2018-03-02 2018-02-28 47.070 490,755 -2,428 0.55% 23,099,862
2018-03-01 2018-02-27 46.782 493,183 -347 0.56% 23,071,948
2018-02-28 2018-02-26 46.782 493,530 -347 0.56% 23,088,182
2018-02-27 2018-02-23 47.286 493,877 +347 0.56% 23,353,615
2018-02-26 2018-02-22 47.214 493,530 -347 0.56% 23,301,632
2018-02-23 2018-02-21 47.575 493,877 +1,041 0.56% 23,496,015
2018-02-22 2018-02-20 47.142 492,836 +347 0.56% 23,233,340
2018-02-21 2018-02-15 46.638 492,489 -1,735 0.56% 22,968,482
2018-02-20 2018-02-13 46.565 494,224 -346 0.56% 23,013,773
2018-02-14 2018-02-12 44.403 494,570 +49,595 0.56% 21,960,385
2018-02-13 2018-02-09 44.475 444,975 +3,122 0.50% 19,790,294
2018-02-12 2018-02-08 45.556 441,853 -1,387 0.50% 20,129,193
2018-02-09 2018-02-07 45.917 443,240 -3,122 0.50% 20,352,129
2018-02-08 2018-02-06 45.845 446,362 -9,711 0.50% 20,463,306
2018-02-07 2018-02-05 47.358 456,073 -694 0.51% 21,598,879
2018-02-06 2018-02-02 47.358 456,767 +1,735 0.51% 21,631,745
2018-02-05 2018-02-01 47.286 455,032 -28,787 0.51% 21,516,779
2018-02-02 2018-01-31 46.926 483,819 -6,589 0.55% 22,703,634
2018-02-01 2018-01-30 46.277 490,408 -5,896 0.55% 22,694,679
2018-01-31 2018-01-29 46.277 496,304 -12,833 0.56% 22,967,529
2018-01-30 2018-01-26 46.421 509,137 -1,387 0.57% 23,634,804
2018-01-29 2018-01-25 46.421 510,524 +1,040 0.58% 23,699,190
2018-01-26 2018-01-24 46.133 509,484 -3,121 0.57% 23,504,012
2018-01-25 2018-01-23 46.493 512,605 -2,428 0.58% 23,832,743
2018-01-24 2018-01-22 46.926 515,033 -4,162 0.58% 24,168,379
2018-01-23 2018-01-19 47.070 519,195 -1,387 0.59% 24,438,534
2018-01-22 2018-01-18 46.710 520,582 -10,058 0.59% 24,316,196
2018-01-19 2018-01-17 46.638 530,640 -4,509 0.60% 24,747,751
2018-01-18 2018-01-16 46.782 535,149 -5,896 0.60% 25,035,190
2018-01-17 2018-01-15 46.710 541,045 -13,526 0.61% 25,272,015
2018-01-16 2018-01-12 46.565 554,571 -5,202 0.63% 25,823,859
2018-01-15 2018-01-11 46.854 559,773 -9,364 0.63% 26,227,493
2018-01-12 2018-01-10 46.926 569,137 -18,035 0.64% 26,707,257
2018-01-11 2018-01-09 46.998 587,172 -2,428 0.66% 27,595,890
2018-01-10 2018-01-08 47.214 589,600 -2,775 0.66% 27,837,501
2018-01-09 2018-01-05 47.430 592,375 -1,387 0.67% 28,096,621
2018-01-08 2018-01-04 47.358 593,762 -4,509 0.67% 28,119,607
2018-01-05 2018-01-03 46.638 598,271 +1,388 0.67% 27,901,895
2018-01-04 2018-01-02 46.205 596,883 -6,243 0.67% 27,579,013
2018-01-03 2017-12-29 46.133 603,126 +1,040 0.68% 27,823,996
2018-01-02 2017-12-28 46.493 602,086 +1,388 0.68% 27,993,018
2017-12-29 2017-12-27 46.565 600,698 +5,896 0.68% 27,971,785
2017-12-28 2017-12-22 46.854 594,802 +2,427 0.67% 27,868,735
2017-12-27 2017-12-21 47.503 592,375 +5,203 0.67% 28,139,321
2017-12-22 2017-12-20 47.503 587,172 +6,243 0.66% 27,892,165
2017-12-21 2017-12-19 47.575 580,929 +11,445 0.65% 27,637,482
2017-12-20 2017-12-18 47.358 569,484 +2,081 0.64% 26,969,840
2017-12-19 2017-12-15 47.358 567,403 +11,098 0.64% 26,871,287
2017-12-18 2017-12-14 46.854 556,305 +7,283 0.63% 26,065,004
2017-12-15 2017-12-13 46.638 549,022 +2,081 0.62% 25,605,043
2017-12-14 2017-12-12 46.349 546,941 -1,040 0.62% 25,350,290
2017-12-13 2017-12-11 46.061 547,981 +5,549 0.62% 25,240,493
2017-12-12 2017-12-08 47.249 542,432 +20,809 0.61% 25,629,484
2017-12-11 2017-12-07 47.030 521,623 +29,958 0.59% 24,532,172
2017-12-08 2017-12-06 46.520 491,665 +15,771 0.56% 22,872,283
2017-12-07 2017-12-05 47.103 475,894 +40,801 0.54% 22,416,216
2017-12-06 2017-12-04 46.301 435,093 +29,143 0.50% 20,145,376
2017-12-05 2017-12-01 46.155 405,950 +10,629 0.46% 18,736,816
2017-12-04 2017-11-30 45.864 395,321 +2,743 0.45% 18,130,930
2017-12-01 2017-11-29 45.791 392,578 +16,800 0.45% 17,976,500
2017-11-30 2017-11-28 45.864 375,778 +9,600 0.43% 17,234,613
2017-11-29 2017-11-27 44.478 366,178 +1,715 0.42% 16,287,020
2017-11-28 2017-11-24 44.843 364,463 -6,515 0.42% 16,343,614
2017-11-27 2017-11-23 44.406 370,978 -1,371 0.42% 16,473,466
2017-11-24 2017-11-22 44.260 372,349 -36,344 0.42% 16,480,046
2017-11-23 2017-11-21 44.478 408,693 -5,142 0.47% 18,178,020
2017-11-22 2017-11-20 44.041 413,835 -9,601 0.47% 18,225,678
2017-11-21 2017-11-17 44.551 423,436 -7,885 0.48% 18,864,641
2017-11-20 2017-11-16 44.697 431,321 -3,086 0.49% 19,278,828
2017-11-17 2017-11-15 44.916 434,407 -6,172 0.50% 19,511,788
2017-11-16 2017-11-14 44.770 440,579 +1,029 0.50% 19,724,759
2017-11-14 2017-11-10 44.916 439,550 +686 0.50% 19,742,791
2017-11-13 2017-11-09 44.770 438,864 +685 0.50% 19,647,979
2017-11-10 2017-11-08 44.697 438,179 -4,457 0.50% 19,585,361
2017-11-09 2017-11-07 45.135 442,636 -1,714 0.50% 19,978,226
2017-11-08 2017-11-06 45.426 444,350 -5,486 0.51% 20,185,187
2017-11-07 2017-11-03 45.280 449,836 -3,429 0.51% 20,368,796
2017-11-06 2017-11-02 45.062 453,265 -4,114 0.52% 20,424,913
2017-11-03 2017-11-01 45.353 457,379 +1,371 0.52% 20,743,697
2017-11-02 2017-10-31 45.499 456,008 -4,800 0.52% 20,748,017
2017-11-01 2017-10-30 45.353 460,808 -1,371 0.53% 20,899,213
2017-10-31 2017-10-27 45.426 462,179 -6,857 0.53% 20,995,093
2017-10-30 2017-10-26 45.426 469,036 +2,400 0.53% 21,306,581
2017-10-27 2017-10-25 45.645 466,636 +7,543 0.53% 21,299,633
2017-10-26 2017-10-24 45.499 459,093 +5,143 0.52% 20,888,382
2017-10-25 2017-10-23 45.864 453,950 -3,772 0.52% 20,819,880
2017-10-24 2017-10-20 46.958 457,722 +6,857 0.52% 21,493,503
2017-10-23 2017-10-19 46.958 450,865 +8,915 0.51% 21,171,515
2017-10-20 2017-10-18 47.103 441,950 +6,514 0.50% 20,817,338
2017-10-19 2017-10-17 46.812 435,436 +1,714 0.50% 20,383,507
2017-10-18 2017-10-16 46.666 433,722 -4,457 0.49% 20,240,022
2017-10-17 2017-10-13 46.666 438,179 +2,057 0.50% 20,448,011
2017-10-16 2017-10-12 46.666 436,122 +3,772 0.50% 20,352,020
2017-10-13 2017-10-11 46.155 432,350 +686 0.49% 19,955,321
2017-10-12 2017-10-10 45.937 431,664 +7,543 0.49% 19,829,233
2017-10-11 2017-10-09 45.645 424,121 +3,428 0.48% 19,359,033
2017-10-10 2017-10-06 46.010 420,693 +11,658 0.48% 19,355,937
2017-10-09 2017-10-04 45.937 409,035 +5,828 0.47% 18,789,731
2017-10-06 2017-10-03 46.010 403,207 +8,229 0.46% 18,551,412
2017-10-04 2017-09-29 45.645 394,978 +6,171 0.45% 18,028,799
2017-10-03 2017-09-28 44.406 388,807 +6,172 0.44% 17,265,172
2017-09-29 2017-09-27 44.406 382,635 +13,715 0.44% 16,991,101
2017-09-28 2017-09-26 44.551 368,920 +1,714 0.42% 16,435,880
2017-09-27 2017-09-25 44.333 367,206 +4,800 0.42% 16,279,194
2017-09-26 2017-09-22 44.624 362,406 +343 0.41% 16,172,097
2017-09-25 2017-09-21 45.208 362,063 +2,743 0.41% 16,367,991
2017-09-22 2017-09-20 45.280 359,320 +1,371 0.41% 16,270,187
2017-09-21 2017-09-19 45.353 357,949 +686 0.41% 16,234,207
2017-09-20 2017-09-18 45.426 357,263 +1,028 0.41% 16,229,145
2017-09-19 2017-09-15 45.864 356,235 +3,429 0.41% 16,338,297
2017-09-18 2017-09-14 45.791 352,806 +2,400 0.40% 16,155,305
2017-09-15 2017-09-13 45.645 350,406 -2,400 0.40% 15,994,306
2017-09-14 2017-09-12 45.791 352,806 +4,457 0.40% 16,155,305
2017-09-13 2017-09-11 49.607 348,349 +10,972 0.40% 17,280,477
2017-09-12 2017-09-08 49.682 337,377 +10,412 0.38% 16,761,626
2017-09-11 2017-09-07 49.607 326,965 +4,311 0.39% 16,219,685
2017-09-08 2017-09-06 49.607 322,654 +1,326 0.38% 16,005,831
2017-09-07 2017-09-05 49.456 321,328 +3,648 0.38% 15,891,602
2017-09-06 2017-09-04 49.154 317,680 +1,658 0.37% 15,615,387
2017-09-05 2017-09-01 49.607 316,022 +3,316 0.37% 15,676,838
2017-09-04 2017-08-31 49.230 312,706 +4,642 0.37% 15,394,467
2017-09-01 2017-08-30 48.928 308,064 +2,653 0.36% 15,073,042
2017-08-31 2017-08-29 48.325 305,411 +3,648 0.36% 14,759,035
2017-08-30 2017-08-28 48.401 301,763 -5,637 0.36% 14,605,495
2017-08-29 2017-08-25 48.476 307,400 +331 0.36% 14,901,504
2017-08-28 2017-08-24 48.250 307,069 +1,658 0.36% 14,816,008
2017-08-24 2017-08-21 48.250 305,411 -2,984 0.36% 14,736,010
2017-08-22 2017-08-18 48.250 308,395 +663 0.36% 14,879,988
2017-08-21 2017-08-17 48.401 307,732 +3,316 0.36% 14,894,398
2017-08-18 2017-08-16 48.401 304,416 +4,974 0.36% 14,733,902
2017-08-17 2017-08-15 48.551 299,442 +2,321 0.35% 14,538,308
2017-08-16 2017-08-14 48.702 297,121 +1,327 0.35% 14,470,420
2017-08-15 2017-08-11 48.325 295,794 +1,326 0.35% 14,294,292
2017-08-14 2017-08-10 48.702 294,468 +2,985 0.35% 14,341,213
2017-08-11 2017-08-09 49.305 291,483 +2,321 0.34% 14,371,637
2017-08-10 2017-08-08 49.305 289,162 +995 0.34% 14,257,200
2017-08-09 2017-08-07 49.305 288,167 +2,653 0.34% 14,208,141
2017-08-08 2017-08-04 49.004 285,514 +2,321 0.34% 13,991,234
2017-08-04 2017-08-02 48.702 283,193 +995 0.33% 13,792,097
2017-08-03 2017-08-01 48.551 282,198 -3,980 0.33% 13,701,088
2017-08-02 2017-07-31 48.702 286,178 -2,321 0.34% 13,937,473
2017-08-01 2017-07-28 48.627 288,499 -331 0.34% 14,028,760
2017-07-31 2017-07-27 48.702 288,830 -1,658 0.34% 14,066,631
2017-07-27 2017-07-25 48.551 290,488 -5,306 0.34% 14,103,579
2017-07-26 2017-07-24 48.174 295,794 -6,964 0.35% 14,249,692
2017-07-25 2017-07-21 48.174 302,758 -3,316 0.36% 14,585,179
2017-07-24 2017-07-20 48.099 306,074 -3,648 0.36% 14,721,850
2017-07-21 2017-07-19 48.099 309,722 +3,980 0.37% 14,897,315
2017-07-20 2017-07-18 47.496 305,742 -12,601 0.36% 14,521,481
2017-07-19 2017-07-17 48.401 318,343 -332 0.38% 15,407,976
2017-07-18 2017-07-14 48.702 318,675 -3,648 0.38% 15,520,145
2017-07-17 2017-07-13 49.004 322,323 -331 0.38% 15,795,011
2017-07-14 2017-07-12 49.230 322,654 -664 0.38% 15,884,206
2017-07-13 2017-07-11 49.381 323,318 -1,989 0.38% 15,965,644
2017-07-12 2017-07-10 49.531 325,307 -1,658 0.38% 16,112,912
2017-07-11 2017-07-07 49.531 326,965 -332 0.39% 16,195,036
2017-07-10 2017-07-06 49.607 327,297 -4,311 0.39% 16,236,155
2017-07-07 2017-07-05 49.531 331,608 -1,658 0.39% 16,425,010
2017-07-06 2017-07-04 49.984 333,266 -1,989 0.39% 16,657,883
2017-07-05 2017-07-03 50.964 335,255 -995 0.40% 17,085,875
2017-07-04 2017-06-30 49.531 336,250 -5,306 0.40% 16,654,935
2017-07-03 2017-06-29 49.607 341,556 -6,301 0.40% 16,943,498
2017-06-30 2017-06-28 49.531 347,857 -3,647 0.41% 17,229,846
2017-06-29 2017-06-27 49.682 351,504 -2,985 0.41% 17,463,487
2017-06-28 2017-06-26 49.682 354,489 -995 0.42% 17,611,788
2017-06-27 2017-06-23 49.682 355,484 -7,627 0.42% 17,661,222
2017-06-26 2017-06-22 50.361 363,111 -29,181 0.43% 18,286,523
2017-06-23 2017-06-21 52.245 392,292 +29,513 0.46% 20,495,473
2017-06-22 2017-06-20 50.511 362,779 -332 0.43% 18,324,503
2017-06-21 2017-06-19 50.210 363,111 +995 0.43% 18,231,773
2017-06-20 2017-06-16 49.456 362,116 -331 0.43% 17,908,814
2017-06-19 2017-06-15 49.607 362,447 -2,322 0.43% 17,979,834
2017-06-16 2017-06-14 49.381 364,769 +332 0.43% 18,012,521
2017-06-15 2017-06-13 49.758 364,437 -1,326 0.43% 18,133,501
2017-06-14 2017-06-12 49.531 365,763 -4,643 0.43% 18,116,755
2017-06-13 2017-06-09 50.059 370,406 -2,321 0.44% 18,542,204
2017-06-12 2017-06-08 50.511 372,727 +7,958 0.44% 18,826,991
2017-06-09 2017-06-07 50.436 364,769 -2,652 0.43% 18,397,521
2017-06-08 2017-06-06 49.758 367,421 -10,239 0.43% 18,281,978
2017-06-07 2017-06-05 49.381 377,660 -35,482 0.45% 18,649,086
2017-06-06 2017-06-02 49.305 413,142 -13,595 0.49% 20,370,063
2017-06-05 2017-06-01 49.305 426,737 -19,897 0.50% 21,040,367
2017-06-02 2017-05-31 50.059 446,634 -79,586 0.53% 22,358,112
2017-06-01 2017-05-29 50.436 526,220 -7,627 0.62% 26,540,478
2017-05-31 2017-05-26 50.135 533,847 -69,969 0.63% 26,764,166
2017-05-29 2017-05-25 50.511 603,816 +10,280 0.71% 30,499,638
2017-05-26 2017-05-24 49.682 593,536 -2,653 0.70% 29,488,165
2017-05-25 2017-05-23 49.682 596,189 +2,984 0.70% 29,619,972
2017-05-24 2017-05-22 49.607 593,205 -1,658 0.70% 29,426,998
2017-05-23 2017-05-19 49.984 594,863 -331 0.70% 29,733,481
2017-05-22 2017-05-18 49.305 595,194 -23,213 0.70% 29,346,179
2017-05-19 2017-05-17 49.758 618,407 +12,933 0.73% 30,770,433
2017-05-18 2017-05-16 50.511 605,474 -4,643 0.72% 30,583,386
2017-05-17 2017-05-15 48.627 610,117 +664 0.72% 29,667,989
2017-05-16 2017-05-12 49.230 609,453 +1,326 0.72% 30,003,275
2017-05-15 2017-05-11 49.305 608,127 +332 0.72% 29,983,844
2017-05-12 2017-05-10 49.230 607,795 +7,295 0.72% 29,921,652
2017-05-11 2017-05-09 49.456 600,500 -51,731 0.71% 29,698,336
2017-05-10 2017-05-08 47.948 652,231 +18,570 0.77% 31,273,308
2017-05-09 2017-05-05 47.044 633,661 -663 0.75% 29,809,647
2017-05-08 2017-05-04 46.893 634,324 +995 0.75% 29,745,193
2017-05-05 2017-05-02 46.667 633,329 +14,259 0.75% 29,555,295
2017-05-04 2017-04-28 45.536 619,070 +25,202 0.73% 28,189,798
2017-05-02 2017-04-27 46.365 593,868 -331 0.70% 27,534,697
2017-04-28 2017-04-26 46.591 594,199 +2,321 0.70% 27,684,435
2017-04-27 2017-04-25 46.667 591,878 -1,658 0.70% 27,620,918
2017-04-25 2017-04-21 46.817 593,536 +4,311 0.70% 27,787,785
2017-04-24 2017-04-20 47.270 589,225 +331 0.70% 27,852,487
2017-04-21 2017-04-19 47.270 588,894 +332 0.70% 27,836,840
2017-04-20 2017-04-18 47.496 588,562 -10,280 0.70% 27,954,262
2017-04-19 2017-04-13 46.968 598,842 +332 0.71% 28,126,492
2017-04-18 2017-04-12 46.667 598,510 +1,658 0.71% 27,930,411
2017-04-13 2017-04-11 46.742 596,852 -13,265 0.71% 27,898,035
2017-04-12 2017-04-10 46.516 610,117 -5,637 0.72% 28,380,076
2017-04-11 2017-04-07 46.365 615,754 -4,642 0.73% 28,549,442
2017-04-10 2017-04-06 46.591 620,396 -332 0.74% 28,904,984
2017-04-07 2017-04-05 46.893 620,728 +1,658 0.74% 29,107,640
2017-04-06 2017-04-03 46.968 619,070 -7,627 0.73% 29,076,563
2017-04-05 2017-03-31 47.044 626,697 +68,974 0.74% 29,482,036
2017-04-03 2017-03-30 45.008 557,723 +4,311 0.66% 25,101,990
2017-03-31 2017-03-29 44.329 553,412 -994 0.66% 24,532,464
2017-03-30 2017-03-28 44.179 554,406 +1,326 0.66% 24,492,934
2017-03-29 2017-03-27 44.405 553,080 -1,658 0.66% 24,559,443
2017-03-28 2017-03-24 44.556 554,738 +2,653 0.66% 24,716,710
2017-03-27 2017-03-23 44.028 552,085 -25,202 0.65% 24,307,151
2017-03-24 2017-03-22 43.953 577,287 -6,633 0.68% 25,373,221
2017-03-23 2017-03-21 44.405 583,920 -5,968 0.69% 25,928,889
2017-03-22 2017-03-20 44.405 589,888 +331 0.70% 26,193,898
2017-03-21 2017-03-17 43.726 589,557 +1,990 0.70% 25,779,178
2017-03-20 2017-03-16 43.123 587,567 +8,953 0.70% 25,337,788
2017-03-17 2017-03-15 42.369 578,614 +1,658 0.69% 24,515,487
2017-03-16 2017-03-14 42.068 576,956 +6,964 0.68% 24,271,251
2017-03-15 2017-03-13 42.219 569,992 +4,974 0.68% 24,064,235
2017-03-14 2017-03-10 42.068 565,018 -15,254 0.67% 23,769,046
2017-03-13 2017-03-09 42.219 580,272 +1,658 0.69% 24,498,241
2017-03-10 2017-03-08 42.595 578,614 +4,311 0.69% 24,646,352
2017-03-09 2017-03-07 42.294 574,303 +7,295 0.68% 24,289,536
2017-03-08 2017-03-06 42.822 567,008 +6,633 0.67% 24,280,230
2017-03-07 2017-03-03 43.726 560,375 -664 0.66% 24,503,155
2017-03-06 2017-03-02 43.877 561,039 -331 0.67% 24,616,783
2017-03-03 2017-03-01 43.726 561,370 +3,647 0.67% 24,546,663
2017-03-01 2017-02-27 43.877 557,723 +332 0.66% 24,471,287
2017-02-28 2017-02-24 44.103 557,391 +995 0.66% 24,582,785
2017-02-27 2017-02-23 44.329 556,396 +2,321 0.66% 24,664,743
2017-02-24 2017-02-22 44.329 554,075 -22,549 0.66% 24,561,854
2017-02-23 2017-02-21 44.028 576,624 -9,948 0.68% 25,387,552
2017-02-22 2017-02-20 44.480 586,572 +663 0.70% 26,090,873
2017-02-21 2017-02-17 44.103 585,909 -4,311 0.69% 25,840,523
2017-02-20 2017-02-16 44.329 590,220 -11,938 0.70% 26,164,143
2017-02-17 2017-02-15 44.782 602,158 +663 0.71% 26,965,730
2017-02-16 2017-02-14 45.008 601,495 -331 0.71% 27,072,080
2017-02-15 2017-02-13 44.329 601,826 -4,311 0.71% 26,678,631
2017-02-14 2017-02-10 44.329 606,137 +9,285 0.72% 26,869,735
2017-02-13 2017-02-09 44.329 596,852 +7,627 0.71% 26,458,136
2017-02-10 2017-02-08 44.329 589,225 +12,932 0.70% 26,120,035
2017-02-09 2017-02-07 44.329 576,293 +6,301 0.68% 25,546,767
2017-02-08 2017-02-06 45.159 569,992 +44,767 0.68% 25,740,137
2017-02-07 2017-02-03 44.556 525,225 +15,586 0.62% 23,401,739
2017-02-06 2017-02-02 43.651 509,639 -39,462 0.60% 22,246,233
2017-02-03 2017-02-01 43.651 549,101 -2,984 0.65% 23,968,788
2017-02-02 2017-01-27 43.726 552,085 -2,985 0.65% 24,140,664
2017-02-01 2017-01-25 43.274 555,070 +1,990 0.66% 24,020,106
2017-01-26 2017-01-24 43.349 553,080 +3,979 0.65% 23,975,687
2017-01-25 2017-01-23 43.500 549,101 +3,980 0.65% 23,885,994
2017-01-24 2017-01-20 42.822 545,121 -1,327 0.65% 23,342,992
2017-01-23 2017-01-19 43.425 546,448 -3,316 0.65% 23,729,391
2017-01-20 2017-01-18 43.576 549,764 +29,845 0.65% 23,956,281
2017-01-19 2017-01-17 43.349 519,919 -663 0.62% 22,538,178
2017-01-18 2017-01-16 43.349 520,582 +1,658 0.62% 22,566,919
2017-01-17 2017-01-13 42.972 518,924 +4,974 0.61% 22,299,436
2017-01-16 2017-01-12 43.349 513,950 +4,311 0.61% 22,279,425
2017-01-13 2017-01-11 44.254 509,639 +1,658 0.60% 22,553,608
2017-01-12 2017-01-10 44.631 507,981 +20,891 0.60% 22,671,719
2017-01-11 2017-01-09 45.083 487,090 -14,922 0.58% 21,959,663
2017-01-10 2017-01-06 43.802 502,012 +22,881 0.59% 21,989,001
2017-01-09 2017-01-05 42.294 479,131 +19,896 0.57% 20,264,337
2017-01-06 2017-01-04 42.445 459,235 +39,461 0.54% 19,492,101
2017-01-05 2017-01-03 42.746 419,774 -995 0.50% 17,943,777
2017-01-04 2016-12-30 42.671 420,769 -331 0.50% 17,954,588
2017-01-03 2016-12-29 42.520 421,100 -3,648 0.50% 17,905,218
2016-12-30 2016-12-28 42.671 424,748 -1,989 0.50% 18,124,375
2016-12-29 2016-12-23 42.671 426,737 -10,612 0.51% 18,209,248
2016-12-28 2016-12-22 42.746 437,349 -5,637 0.52% 18,695,043
2016-12-23 2016-12-21 43.199 442,986 -2,786 0.52% 19,136,385
2016-12-22 2016-12-20 42.520 445,772 -7,295 0.53% 18,954,274
2016-12-21 2016-12-19 44.028 453,067 +14,922 0.54% 19,947,595
2016-12-20 2016-12-16 44.933 438,145 +15,254 0.52% 19,686,993
2016-12-19 2016-12-15 43.576 422,891 +2,321 0.50% 18,427,718
2016-12-16 2016-12-14 44.480 420,570 +398 0.50% 18,707,061
2016-12-14 2016-12-12 46.139 420,172 +34,156 0.50% 19,386,250
2016-12-13 2016-12-09 47.713 386,016 -2,653 0.46% 18,417,823
2016-12-12 2016-12-08 48.399 388,669 +14,390 0.46% 18,811,017
2016-12-09 2016-12-07 46.569 374,279 -18,499 0.45% 17,429,917
2016-12-08 2016-12-06 48.627 392,778 +8,528 0.47% 19,099,697
2016-12-07 2016-12-05 50.304 384,250 +14,760 0.46% 19,329,315
2016-12-06 2016-12-02 49.694 369,490 -328 0.44% 18,361,533
2016-12-05 2016-12-01 50.228 369,818 +14,760 0.44% 18,575,141
2016-12-02 2016-11-30 51.752 355,058 +17,713 0.42% 18,375,016
2016-12-01 2016-11-29 52.438 337,345 -31,817 0.40% 17,689,737
2016-11-30 2016-11-28 56.173 369,162 -2,952 0.44% 20,736,867
2016-11-29 2016-11-25 54.420 372,114 -6,232 0.45% 20,250,366
2016-11-28 2016-11-24 54.877 378,346 +3,936 0.45% 20,762,531
2016-11-25 2016-11-23 54.496 374,410 +13,448 0.45% 20,403,851
2016-11-24 2016-11-22 54.725 360,962 +1,312 0.43% 19,753,524
2016-11-23 2016-11-21 54.039 359,650 -1,312 0.43% 19,435,018
2016-11-22 2016-11-18 54.115 360,962 -29,192 0.43% 19,533,429
2016-11-21 2016-11-17 53.886 390,154 -1,968 0.47% 21,023,941
2016-11-18 2016-11-16 53.810 392,122 +1,968 0.47% 21,100,102
2016-11-17 2016-11-15 53.277 390,154 -33,785 0.47% 20,786,046
2016-11-16 2016-11-14 53.886 423,939 -1,968 0.51% 22,844,489
2016-11-15 2016-11-11 54.572 425,907 -3,936 0.51% 23,242,693
2016-11-14 2016-11-10 55.411 429,843 +8,528 0.51% 23,817,870
2016-11-11 2016-11-09 54.877 421,315 -8,528 0.50% 23,120,545
2016-11-10 2016-11-08 54.801 429,843 +656 0.51% 23,555,775
2016-11-09 2016-11-07 54.572 429,187 -1,312 0.51% 23,421,690
2016-11-08 2016-11-04 53.658 430,499 -984 0.52% 23,099,547
2016-11-07 2016-11-03 53.886 431,483 -1,312 0.52% 23,251,007
2016-11-04 2016-11-02 54.115 432,795 -1,640 0.52% 23,420,666
2016-11-03 2016-11-01 54.877 434,435 -656 0.52% 23,840,533
2016-11-02 2016-10-31 54.877 435,091 -1,312 0.52% 23,876,532
2016-11-01 2016-10-28 54.953 436,403 -2,952 0.52% 23,981,793
2016-10-31 2016-10-27 55.334 439,355 -2,296 0.53% 24,311,449
2016-10-28 2016-10-26 56.325 441,651 -2,296 0.53% 24,876,101
2016-10-27 2016-10-25 57.011 443,947 -1,312 0.53% 25,309,955
2016-10-25 2016-10-20 56.706 445,259 -3,936 0.53% 25,249,007
2016-10-24 2016-10-19 57.011 449,195 -3,280 0.54% 25,609,150
2016-10-20 2016-10-18 56.478 452,475 -328 0.54% 25,554,739
2016-10-19 2016-10-17 56.325 452,803 -2,624 0.54% 25,504,240
2016-10-18 2016-10-14 56.935 455,427 -3,280 0.54% 25,929,732
2016-10-17 2016-10-13 56.249 458,707 +1,968 0.55% 25,801,823
2016-10-14 2016-10-12 57.240 456,739 -656 0.55% 26,143,678
2016-10-13 2016-10-11 57.926 457,395 +984 0.55% 26,494,984
2016-10-12 2016-10-07 57.240 456,411 -1,968 0.55% 26,124,903
2016-10-11 2016-10-06 57.545 458,379 +328 0.55% 26,377,299
2016-10-07 2016-10-05 57.697 458,051 +328 0.55% 26,428,248
2016-10-06 2016-10-04 56.401 457,723 +2,296 0.55% 25,816,247
2016-10-05 2016-10-03 55.258 455,427 +13,120 0.54% 25,166,072
2016-10-04 2016-09-30 54.877 442,307 +3,936 0.53% 24,272,525
2016-10-03 2016-09-29 55.639 438,371 +2,624 0.52% 24,390,648
2016-09-30 2016-09-28 55.868 435,747 -4,592 0.52% 24,344,286
2016-09-29 2016-09-27 54.115 440,339 -11,152 0.53% 23,828,909
2016-09-28 2016-09-26 53.353 451,491 +6,232 0.54% 24,088,280
2016-09-27 2016-09-23 54.191 445,259 +3,280 0.53% 24,129,091
2016-09-26 2016-09-22 55.258 441,979 -1,968 0.53% 24,422,960
2016-09-23 2016-09-21 56.097 443,947 -6,560 0.53% 24,903,913
2016-09-22 2016-09-20 56.706 450,507 +1,968 0.54% 25,546,602
2016-09-21 2016-09-19 56.859 448,539 +2,624 0.54% 25,503,377
2016-09-20 2016-09-15 56.554 445,915 +3,280 0.53% 25,218,232
2016-09-19 2016-09-14 56.249 442,635 +50,841 0.53% 24,897,788
2016-09-15 2016-09-13 55.715 391,794 -8,528 0.47% 21,828,999
2016-09-14 2016-09-12 59.187 400,322 -9,841 0.48% 23,693,755
2016-09-13 2016-09-09 60.596 410,163 +12,129 0.49% 24,854,217
2016-09-12 2016-09-08 60.283 398,034 +958 0.49% 23,994,601
2016-09-09 2016-09-07 59.500 397,076 +3,832 0.49% 23,625,982
2016-09-08 2016-09-06 59.578 393,244 +5,428 0.48% 23,428,765
2016-09-07 2016-09-05 59.187 387,816 +6,387 0.48% 22,953,565
2016-09-06 2016-09-02 59.500 381,429 +11,176 0.47% 22,694,987
2016-09-05 2016-09-01 59.343 370,253 +15,009 0.46% 21,972,042
2016-09-02 2016-08-31 59.187 355,244 -1,278 0.44% 21,025,735
2016-09-01 2016-08-30 59.343 356,522 +6,068 0.44% 21,157,199
2016-08-31 2016-08-29 60.126 350,454 +958 0.43% 21,071,472
2016-08-30 2016-08-26 60.674 349,496 -639 0.43% 21,205,404
2016-08-29 2016-08-25 60.753 350,135 -2,874 0.43% 21,271,587
2016-08-26 2016-08-24 61.144 353,009 -1,916 0.43% 21,584,374
2016-08-25 2016-08-23 60.753 354,925 -5,429 0.44% 21,562,591
2016-08-24 2016-08-22 60.518 360,354 +3,832 0.44% 21,807,781
2016-08-23 2016-08-19 60.518 356,522 +1,597 0.44% 21,575,877
2016-08-22 2016-08-18 61.066 354,925 -2,555 0.44% 21,673,739
2016-08-19 2016-08-17 61.457 357,480 -638 0.44% 21,969,696
2016-08-18 2016-08-16 60.987 358,118 +5,748 0.44% 21,840,684
2016-08-17 2016-08-15 61.927 352,370 +2,235 0.43% 21,821,171
2016-08-16 2016-08-12 61.379 350,135 +1,277 0.43% 21,490,881
2016-08-15 2016-08-11 60.987 348,858 +958 0.43% 21,275,941
2016-08-12 2016-08-10 59.970 347,900 +5,429 0.43% 20,863,436
2016-08-11 2016-08-09 60.674 342,471 +2,554 0.42% 20,779,167
2016-08-10 2016-08-08 61.222 339,917 -2,235 0.42% 20,810,488
2016-08-09 2016-08-05 58.952 342,152 -5,429 0.42% 20,170,501
2016-08-08 2016-08-04 58.482 347,581 -1,915 0.43% 20,327,280
2016-08-05 2016-08-03 56.447 349,496 +15,647 0.43% 19,727,866
2016-08-04 2016-08-01 56.760 333,849 +10,218 0.41% 18,949,193
2016-08-03 2016-07-29 56.995 323,631 +38,639 0.40% 18,445,232
2016-08-01 2016-07-28 58.247 284,992 +10,857 0.35% 16,600,006
2016-07-29 2016-07-27 59.343 274,135 -9,899 0.34% 16,268,081
2016-07-28 2016-07-26 57.073 284,034 -2,555 0.35% 16,210,652
2016-07-27 2016-07-25 55.664 286,589 +5,748 0.35% 15,952,610
2016-07-26 2016-07-22 54.881 280,841 +11,496 0.35% 15,412,787
2016-07-25 2016-07-21 54.489 269,345 +4,151 0.33% 14,676,442
2016-07-22 2016-07-20 54.176 265,194 +639 0.33% 14,367,209
2016-07-20 2016-07-18 54.098 264,555 +3,193 0.33% 14,311,879
2016-07-19 2016-07-15 53.237 261,362 -22,353 0.32% 13,914,064
2016-07-18 2016-07-14 52.924 283,715 -3,512 0.35% 15,015,218
2016-07-15 2016-07-13 53.237 287,227 -50,454 0.35% 15,291,032
2016-07-14 2016-07-12 53.550 337,681 -22,673 0.42% 18,082,787
2016-07-13 2016-07-11 53.002 360,354 +320 0.44% 19,099,441
2016-07-12 2016-07-08 50.262 360,034 -639 0.44% 18,095,941
2016-07-11 2016-07-07 49.479 360,673 +4,151 0.44% 17,845,690
2016-07-07 2016-07-05 49.949 356,522 -2,554 0.44% 17,807,775
2016-07-06 2016-07-04 47.443 359,076 +1,916 0.44% 17,035,765
2016-07-05 2016-06-30 46.895 357,160 +9,899 0.44% 16,749,131
2016-07-04 2016-06-29 46.895 347,261 -12,773 0.43% 16,284,914
2016-06-29 2016-06-27 44.155 360,034 +5,748 0.44% 15,897,369
2016-06-24 2016-06-22 43.764 354,286 +7,663 0.44% 15,504,881
2016-06-23 2016-06-21 43.685 346,623 -319 0.43% 15,142,382
2016-06-20 2016-06-16 43.372 346,942 -3,193 0.43% 15,047,671
2016-06-17 2016-06-15 44.625 350,135 +958 0.43% 15,624,748
2016-06-16 2016-06-14 43.059 349,177 -1,597 0.43% 15,035,260
2016-06-15 2016-06-13 42.903 350,774 -638 0.43% 15,049,102
2016-06-14 2016-06-10 42.824 351,412 -639 0.43% 15,048,962
2016-06-10 2016-06-07 43.216 352,051 +3,193 0.43% 15,214,136
2016-06-08 2016-06-06 43.294 348,858 +639 0.43% 15,103,460
2016-06-07 2016-06-03 43.451 348,219 +3,832 0.43% 15,130,319
2016-06-03 2016-06-01 42.198 344,387 +9,899 0.42% 14,532,427
2016-05-25 2016-05-23 41.102 334,488 -319 0.41% 13,748,094
2016-05-24 2016-05-20 41.102 334,807 -320 0.41% 13,761,205
2016-05-23 2016-05-19 39.928 335,127 -958 0.41% 13,380,805
2016-05-20 2016-05-18 40.084 336,085 +320 0.41% 13,471,679
2016-05-19 2016-05-17 40.241 335,765 +1,916 0.41% 13,511,426
2016-05-17 2016-05-13 40.319 333,849 -3,513 0.41% 13,460,461
2016-05-13 2016-05-11 41.258 337,362 +4,790 0.42% 13,919,044
2016-05-12 2016-05-10 41.415 332,572 +5,109 0.41% 13,773,490
2016-05-10 2016-05-06 41.024 327,463 +319 0.40% 13,433,716
2016-05-06 2016-05-04 42.120 327,144 +8,622 0.40% 13,779,196
2016-05-05 2016-05-03 42.668 318,522 +958 0.39% 13,590,598
2016-05-04 2016-04-29 43.059 317,564 -958 0.39% 13,674,032
2016-04-28 2016-04-26 41.885 318,522 +5,110 0.39% 13,341,229
2016-04-27 2016-04-25 42.824 313,412 +5,428 0.39% 13,421,640
2016-04-26 2016-04-22 43.685 307,984 -638 0.38% 13,454,420
2016-04-21 2016-04-19 43.764 308,622 +319 0.38% 13,506,453
2016-04-19 2016-04-15 41.807 308,303 +958 0.38% 12,889,072
2016-04-18 2016-04-14 41.885 307,345 +1,277 0.38% 12,873,083
2016-04-15 2016-04-13 41.415 306,068 +33,210 0.38% 12,675,825
2016-04-14 2016-04-12 41.258 272,858 +958 0.34% 11,257,707
2016-04-13 2016-04-11 41.024 271,900 +7,025 0.34% 11,154,321
2016-04-12 2016-04-08 41.258 264,875 +7,026 0.33% 10,928,341
2016-04-06 2016-04-01 41.415 257,849 +10,218 0.32% 10,678,832
2016-04-05 2016-03-31 41.415 247,631 +639 0.31% 10,255,653
2016-03-30 2016-03-24 40.710 246,992 +6,067 0.31% 10,055,157
2016-03-29 2016-03-23 41.650 240,925 +4,471 0.30% 10,034,509
2016-03-24 2016-03-22 41.337 236,454 -320 0.29% 9,774,245
2016-03-16 2016-03-14 38.675 236,774 -319 0.29% 9,157,219
2016-03-14 2016-03-10 38.675 237,093 +319 0.29% 9,169,556
2016-03-08 2016-03-04 37.579 236,774 +639 0.29% 8,897,703
2016-03-07 2016-03-03 37.735 236,135 +2,235 0.29% 8,910,663
2016-03-04 2016-03-02 36.874 233,900 +2,236 0.29% 8,624,894
2016-03-03 2016-03-01 36.639 231,664 +1,277 0.29% 8,488,033
2016-03-02 2016-02-29 36.483 230,387 +1,916 0.28% 8,405,170
2016-03-01 2016-02-26 36.405 228,471 +958 0.28% 8,317,382
2016-02-29 2016-02-25 36.326 227,513 +1,597 0.28% 8,264,695
2016-02-26 2016-02-24 36.170 225,916 +2,235 0.28% 8,171,308
2016-02-25 2016-02-23 36.170 223,681 +639 0.28% 8,090,469
2016-02-24 2016-02-22 36.796 223,042 +1,277 0.28% 8,207,051
2016-02-22 2016-02-18 36.796 221,765 -320 0.27% 8,160,063
2016-02-19 2016-02-17 35.700 222,085 +15,009 0.27% 7,928,421
2016-02-18 2016-02-16 36.248 207,076 +1,277 0.26% 7,506,084
2016-02-17 2016-02-15 35.308 205,799 +1,597 0.25% 7,266,452
2016-02-15 2016-02-11 35.230 204,202 -319 0.25% 7,194,078
2016-02-11 2016-02-04 35.543 204,521 +14,369 0.25% 7,269,364
2016-02-04 2016-02-02 35.857 190,152 +13,731 0.23% 6,818,189
2016-02-03 2016-02-01 35.308 176,421 +2,555 0.22% 6,229,160
2016-02-02 2016-01-29 35.387 173,866 +1,916 0.21% 6,152,558
2016-02-01 2016-01-28 34.995 171,950 +1,277 0.21% 6,017,448
2016-01-29 2016-01-27 35.074 170,673 +320 0.21% 5,986,121
2016-01-28 2016-01-26 35.230 170,353 +319 0.21% 6,001,571
2016-01-25 2016-01-21 35.152 170,034 -319 0.21% 5,977,021
2016-01-22 2016-01-20 35.700 170,353 +319 0.21% 6,081,592
2016-01-21 2016-01-19 36.170 170,034 +319 0.21% 6,150,075
2016-01-20 2016-01-18 36.013 169,715 -319 0.21% 6,111,963
2016-01-18 2016-01-14 36.561 170,034 +21,714 0.21% 6,216,634
2016-01-15 2016-01-13 37.579 148,320 -319 0.18% 5,573,700
2016-01-14 2016-01-12 37.579 148,639 +319 0.18% 5,585,688
2016-01-11 2016-01-07 37.187 148,320 +320 0.18% 5,515,641
2015-12-29 2015-12-24 38.127 148,000 +319 0.18% 5,642,783
2015-12-17 2015-12-15 37.266 147,681 +319 0.18% 5,503,440
2015-12-15 2015-12-11 38.753 147,362 -638 0.18% 5,710,753
2015-12-10 2015-12-08 40.649 148,000 +2,340 0.18% 6,015,981
2015-12-08 2015-12-04 40.092 145,660 -315 0.18% 5,839,755
2015-12-07 2015-12-03 40.251 145,975 +943 0.18% 5,875,608
2015-11-03 2015-10-30 38.183 145,032 +1,572 0.18% 5,537,693
2015-11-02 2015-10-29 38.023 143,460 +6,914 0.18% 5,454,846
2015-10-30 2015-10-28 38.342 136,546 +6,285 0.17% 5,235,400
2015-10-29 2015-10-27 38.183 130,261 +1,572 0.16% 4,973,698
2015-10-26 2015-10-22 37.069 128,689 +2,828 0.16% 4,770,360
2015-10-23 2015-10-20 36.910 125,861 +1,886 0.16% 4,645,505
2015-10-16 2015-10-14 36.433 123,975 +1,886 0.16% 4,516,722
2015-10-15 2015-10-13 36.512 122,089 +8,799 0.15% 4,457,723
2015-10-14 2015-10-12 36.035 113,290 +315 0.14% 4,082,382
2015-10-12 2015-10-08 35.876 112,975 +1,571 0.14% 4,053,057
2015-10-08 2015-10-06 35.319 111,404 +2,200 0.14% 3,934,663
2015-10-07 2015-10-05 35.478 109,204 +5,657 0.14% 3,874,335
2015-10-06 2015-10-02 35.319 103,547 +629 0.13% 3,657,163
2015-09-29 2015-09-24 34.364 102,918 -315 0.13% 3,536,705
2015-09-25 2015-09-23 34.364 103,233 -314 0.13% 3,547,530
2015-09-23 2015-09-21 34.921 103,547 +10,057 0.13% 3,615,979
2015-09-22 2015-09-18 35.160 93,490 +314 0.12% 3,287,087
2015-09-18 2015-09-16 34.285 93,176 +11,314 0.12% 3,194,517
2015-09-17 2015-09-15 33.728 81,862 +5,343 0.10% 2,761,036
2015-09-15 2015-09-11 35.609 76,519 -314 0.10% 2,724,803
2015-09-14 2015-09-10 34.713 76,833 +1,828 0.10% 2,667,115
2015-09-11 2015-09-09 35.121 75,005 -613 0.10% 2,634,219
2015-09-10 2015-09-08 34.632 75,618 +1,227 0.10% 2,618,777
2015-09-09 2015-09-07 34.143 74,391 +12,886 0.10% 2,539,913
2015-09-08 2015-09-04 33.735 61,505 +1,227 0.08% 2,074,890
2015-09-02 2015-08-31 35.121 60,278 +307 0.08% 2,116,998
2015-09-01 2015-08-28 34.795 59,971 +306 0.08% 2,086,669
2015-08-31 2015-08-27 34.224 59,665 +614 0.08% 2,041,989
2015-08-26 2015-08-24 33.409 59,051 -1,534 0.08% 1,972,857
2015-08-25 2015-08-21 34.469 60,585 +1,534 0.08% 2,088,286
2015-08-10 2015-08-06 37.158 59,051 -307 0.08% 2,194,201
2015-08-07 2015-08-05 37.402 59,358 -307 0.08% 2,220,119
2015-07-23 2015-07-21 38.054 59,665 +307 0.08% 2,270,497
2015-07-17 2015-07-15 37.973 59,358 +307 0.08% 2,253,977
2015-07-14 2015-07-10 37.484 59,051 -118 0.08% 2,213,449
2015-07-13 2015-07-09 36.995 59,169 -6,136 0.08% 2,188,943
2015-07-10 2015-07-08 35.772 65,305 -307 0.08% 2,336,121
2015-07-09 2015-07-07 36.506 65,612 -614 0.08% 2,395,222
2015-07-08 2015-07-06 36.587 66,226 -3,068 0.09% 2,423,033
2015-07-07 2015-07-03 37.565 69,294 -613 0.09% 2,603,041
2015-07-06 2015-07-02 38.217 69,907 -307 0.09% 2,671,640
2015-07-03 2015-06-30 37.810 70,214 -307 0.09% 2,654,765
2015-07-02 2015-06-29 37.891 70,521 -614 0.09% 2,672,119
2015-06-30 2015-06-26 38.217 71,135 -306 0.09% 2,718,570
2015-06-25 2015-06-23 38.787 71,441 -614 0.09% 2,771,015
2015-06-23 2015-06-19 36.017 72,055 -307 0.09% 2,595,200
2015-06-22 2015-06-18 36.017 72,362 +307 0.09% 2,606,257
2015-06-18 2015-06-16 35.528 72,055 -614 0.09% 2,559,971
2015-06-05 2015-06-03 37.158 72,669 +614 0.09% 2,700,215
2015-05-29 2015-05-27 37.158 72,055 +614 0.09% 2,677,401
2015-05-26 2015-05-21 37.076 71,441 +1,227 0.09% 2,648,764
2015-05-22 2015-05-20 37.076 70,214 +1,227 0.09% 2,603,272
2015-05-14 2015-05-12 36.343 68,987 +920 0.09% 2,507,186
2015-05-08 2015-05-06 34.387 68,067 -23,010 0.09% 2,340,634
2015-05-07 2015-05-05 34.550 91,077 +23,624 0.12% 3,146,726
2015-05-06 2015-05-04 34.713 67,453 -920 0.09% 2,341,506
2015-04-27 2015-04-23 34.143 68,373 +920 0.09% 2,334,442
2015-04-24 2015-04-22 33.654 67,453 -21,476 0.09% 2,270,052
2015-04-23 2015-04-21 33.980 88,929 +23,317 0.11% 3,021,787
2015-04-20 2015-04-16 33.654 65,612 -307 0.08% 2,208,095
2015-04-17 2015-04-15 32.920 65,919 +307 0.09% 2,170,083
2015-03-19 2015-03-17 33.246 65,612 -46,941 0.08% 2,181,362
2015-03-17 2015-03-13 33.328 112,553 +46,941 0.15% 3,751,153
2015-03-10 2015-03-06 32.920 65,612 -307 0.08% 2,159,977
2015-03-05 2015-03-03 33.328 65,919 +307 0.09% 2,196,941
2015-03-03 2015-02-27 33.572 65,612 -614 0.08% 2,202,748
2015-02-27 2015-02-25 33.165 66,226 -920 0.09% 2,196,379
2015-02-25 2015-02-23 33.491 67,146 +920 0.09% 2,248,777
2015-02-24 2015-02-18 33.735 66,226 +325 0.09% 2,234,155
2015-02-23 2015-02-16 32.595 65,901 +2,455 0.09% 2,148,010
2015-02-17 2015-02-13 33.083 63,446 +3,375 0.08% 2,099,011
2015-02-11 2015-02-09 31.454 60,071 +3,374 0.08% 1,889,455
2015-02-10 2015-02-06 31.454 56,697 +4,296 0.07% 1,783,330
2015-02-09 2015-02-05 31.519 52,401 +3,068 0.07% 1,651,621
2015-01-23 2015-01-21 30.900 49,333 -25,158 0.06% 1,524,369
2015-01-21 2015-01-19 30.834 74,491 +25,158 0.10% 2,296,885
2015-01-13 2015-01-09 30.900 49,333 -307 0.06% 1,524,369
2015-01-06 2015-01-02 30.639 49,640 -307 0.06% 1,520,912
2015-01-02 2014-12-29 31.193 49,947 -307 0.06% 1,557,994
2014-12-30 2014-12-24 31.323 50,254 +307 0.06% 1,574,122
2014-12-29 2014-12-22 31.160 49,947 +307 0.06% 1,556,366
2014-12-11 2014-12-09 31.849 49,640 +717 0.06% 1,580,967
2014-12-10 2014-12-08 31.849 48,923 -3,024 0.06% 1,558,132
2014-12-09 2014-12-05 31.286 51,947 +303 0.07% 1,625,236
2014-12-05 2014-12-03 30.923 51,644 +302 0.07% 1,596,968
2014-12-03 2014-12-01 30.890 51,342 +1,209 0.07% 1,585,932
2014-12-02 2014-11-28 30.923 50,133 +1,210 0.07% 1,550,244
2014-11-28 2014-11-26 30.592 48,923 +302 0.06% 1,496,648
2014-11-05 2014-11-03 28.707 48,621 +2,722 0.06% 1,395,752
2014-10-30 2014-10-28 28.839 45,899 -303 0.06% 1,323,685
2014-10-29 2014-10-27 28.574 46,202 -2,721 0.06% 1,320,199
2014-10-16 2014-10-14 28.574 48,923 -605 0.06% 1,397,950
2014-10-14 2014-10-10 28.674 49,528 -1,209 0.06% 1,420,152
2014-10-13 2014-10-09 29.104 50,737 -2,722 0.07% 1,476,632
2014-10-10 2014-10-08 28.938 53,459 -604 0.07% 1,547,012
2014-10-09 2014-10-07 29.203 54,063 -3,024 0.07% 1,578,795
2014-10-08 2014-10-06 28.839 57,087 +1,209 0.07% 1,646,336
2014-10-07 2014-10-03 28.508 55,878 -3,628 0.07% 1,592,989
2014-10-06 2014-09-30 28.111 59,506 +907 0.08% 1,672,802
2014-10-03 2014-09-29 28.475 58,599 -3,628 0.08% 1,668,623
2014-09-30 2014-09-26 29.434 62,227 -1,210 0.08% 1,831,613
2014-09-29 2014-09-25 29.434 63,437 +1,210 0.08% 1,867,228
2014-09-26 2014-09-24 29.765 62,227 +302 0.08% 1,852,193
2014-09-25 2014-09-23 29.765 61,925 +907 0.08% 1,843,204
2014-09-24 2014-09-22 30.195 61,018 +2,722 0.08% 1,842,441
2014-09-23 2014-09-19 29.368 58,296 +907 0.08% 1,712,050
2014-09-22 2014-09-18 28.045 57,389 -4,536 0.08% 1,609,494
2014-09-19 2014-09-17 28.045 61,925 -7,317 0.08% 1,736,707
2014-09-18 2014-09-16 27.615 69,242 +3,931 0.09% 1,912,145
2014-09-17 2014-09-15 29.234 65,311 -907 0.09% 1,909,321
2014-09-16 2014-09-12 28.862 66,218 +4,745 0.09% 1,911,190
2014-09-05 2014-09-03 28.862 61,473 +2,364 0.08% 1,774,240
2014-08-29 2014-08-27 28.591 59,109 +296 0.08% 1,690,010
2014-08-28 2014-08-26 28.456 58,813 +1,773 0.08% 1,673,587
2014-08-26 2014-08-22 28.388 57,040 +35,465 0.08% 1,619,274
2014-08-25 2014-08-21 28.388 21,575 +5,320 0.03% 612,480
2014-08-15 2014-08-13 28.422 16,255 +591 0.02% 462,003
2014-08-13 2014-08-11 28.388 15,664 +1,773 0.02% 444,676
2014-08-12 2014-08-08 28.355 13,891 +2,956 0.02% 393,873
2014-08-11 2014-08-07 28.287 10,935 +1,478 0.01% 309,317
2014-08-07 2014-08-05 28.185 9,457 +1,182 0.01% 266,549
2014-08-06 2014-08-04 28.185 8,275 +591 0.01% 233,234
2014-08-05 2014-08-01 28.287 7,684 +887 0.01% 217,356
2014-08-04 2014-07-31 28.253 6,797 +1,182 0.01% 192,036
2014-08-01 2014-07-30 28.050 5,615 +295 0.01% 157,501
2014-07-31 2014-07-29 28.050 5,320 +2,365 0.01% 149,226
2014-07-23 2014-07-21 27.746 2,955 -592 0.00% 81,988
2014-07-22 2014-07-18 27.746 3,547 -1,182 0.00% 98,413
2014-07-21 2014-07-17 27.712 4,729 +591 0.01% 131,049
2014-07-16 2014-07-14 27.441 4,138 +1,183 0.01% 113,551
2014-07-15 2014-07-11 27.509 2,955 -296 0.00% 81,288
2014-07-14 2014-07-10 27.576 3,251 -591 0.00% 89,651
2014-07-11 2014-07-09 27.509 3,842 -2,069 0.01% 105,688
2014-07-10 2014-07-08 27.576 5,911 -2,660 0.01% 163,004
2014-07-09 2014-07-07 27.576 8,571 -1,182 0.01% 236,357
2014-07-08 2014-07-04 27.475 9,753 -887 0.01% 267,962
2014-07-07 2014-07-03 27.509 10,640 -2,068 0.01% 292,692
2014-07-03 2014-06-30 26.967 12,708 +1,477 0.02% 342,700
2014-07-02 2014-06-27 27.069 11,231 +1,478 0.02% 304,010
2014-06-30 2014-06-26 26.866 9,753 +6,798 0.01% 262,022
2014-06-27 2014-06-25 28.050 2,955 +295 0.00% 82,888
2014-06-24 2014-06-20 28.016 2,660 +887 0.00% 74,523
2014-06-23 2014-06-19 27.949 1,773 -1,774 0.00% 49,553
2014-06-20 2014-06-18 27.813 3,547 +296 0.00% 98,653
2014-06-11 2014-06-09 27.746 3,251 +2,364 0.00% 90,201
2014-06-10 2014-06-06 27.881 887 +296 0.00% 24,730
2014-05-20 2014-05-16 27.069 591 +591 0.00% 15,998
2014-05-09 2014-05-07 27.103 0 -296
2014-05-05 2014-04-30 26.798 296 -591 0.00% 7,932
2014-05-02 2014-04-29 26.900 887 -886 0.00% 23,860
2014-04-30 2014-04-28 26.832 1,773 +591 0.00% 47,573
2014-04-29 2014-04-25 26.730 1,182 +295 0.00% 31,595
2014-04-28 2014-04-24 27.035 887 +591 0.00% 23,980
2014-04-25 2014-04-23 26.730 296 +296 0.00% 7,912
2014-04-24 2014-04-22 26.798 0 -296
2014-04-14 2014-04-10 26.527 296 +296 0.00% 7,852
2014-03-19 2014-03-17 26.595 0 -2,364
2014-03-18 2014-03-14 26.730 2,364 -2,956 0.00% 63,191
2014-03-17 2014-03-13 27.069 5,320 -2,364 0.01% 144,006
2014-03-13 2014-03-11 27.069 7,684 -2,660 0.01% 207,997
2014-03-07 2014-03-05 27.238 10,344 +296 0.01% 281,750
2014-03-06 2014-03-04 27.103 10,048 -296 0.01% 272,327
2014-03-05 2014-03-03 27.238 10,344 +1,773 0.01% 281,750
2014-03-04 2014-02-28 27.272 8,571 -28,076 0.01% 233,747
2014-03-03 2014-02-27 26.933 36,647 +31,327 0.05% 987,030
2014-02-26 2014-02-24 26.900 5,320 -295 0.01% 143,106
2014-02-25 2014-02-21 26.900 5,615 -887 0.01% 151,041
2014-02-24 2014-02-20 26.764 6,502 -887 0.01% 174,021
2014-02-21 2014-02-19 26.900 7,389 -295 0.01% 198,761
2014-02-17 2014-02-13 26.730 7,684 +887 0.01% 205,397
2014-02-14 2014-02-12 26.798 6,797 +1,182 0.01% 182,147
2014-02-13 2014-02-11 26.866 5,615 +2,955 0.01% 150,851
2014-02-12 2014-02-10 26.798 2,660 +1,773 0.00% 71,283
2014-02-11 2014-02-07 26.798 887 +591 0.00% 23,770
2014-02-10 2014-02-06 26.663 296 +296 0.00% 7,892
2014-02-05 2014-01-30 26.663 0 -2,364
2014-01-29 2014-01-27 26.358 2,364 -1,478 0.00% 62,311
2014-01-27 2014-01-23 26.561 3,842 -1,478 0.01% 102,048
2014-01-24 2014-01-22 26.629 5,320 -1,477 0.01% 141,666
2014-01-20 2014-01-16 26.595 6,797 -1,478 0.01% 180,767
2014-01-17 2014-01-15 26.392 8,275 -4,138 0.01% 218,394
2014-01-16 2014-01-14 26.426 12,413 +1,478 0.02% 328,025
2014-01-15 2014-01-13 26.426 10,935 +1,478 0.01% 288,967
2014-01-08 2014-01-06 26.764 9,457 +1,773 0.01% 253,110
2014-01-07 2014-01-03 26.764 7,684 +1,478 0.01% 205,657
2013-12-30 2013-12-24 26.697 6,206 +5,615 0.01% 165,679
2013-12-27 2013-12-20 26.663 591 +295 0.00% 15,758
2013-12-19 2013-12-17 26.697 296 -1,182 0.00% 7,902
2013-12-18 2013-12-16 26.629 1,478 -3,546 0.00% 39,358
2013-12-17 2013-12-13 26.730 5,024 -2,660 0.01% 134,294
2013-12-16 2013-12-12 26.730 7,684 -296 0.01% 205,397
2013-12-13 2013-12-11 26.629 7,980 -2,955 0.01% 212,499
2013-12-12 2013-12-10 27.497 10,935 -296 0.01% 300,684
2013-12-11 2013-12-09 27.360 11,231 +744 0.02% 307,281
2013-12-10 2013-12-06 27.291 10,487 +291 0.01% 286,205
2013-12-09 2013-12-05 27.326 10,196 +1,748 0.01% 278,614
2013-12-06 2013-12-04 27.429 8,448 +3,787 0.01% 231,718
2013-12-05 2013-12-03 27.463 4,661 +874 0.01% 128,005
2013-12-04 2013-12-02 27.463 3,787 +2,039 0.01% 104,003
2013-12-03 2013-11-29 27.154 1,748 +1,748 0.00% 47,465
2013-11-28 2013-11-26 27.429 0 -291
2013-11-27 2013-11-25 27.326 291 -292 0.00% 7,952
2013-11-26 2013-11-22 27.120 583 -582 0.00% 15,811
2013-11-25 2013-11-21 27.223 1,165 -583 0.00% 31,715
2013-11-20 2013-11-18 27.257 1,748 -291 0.00% 47,645
2013-11-19 2013-11-15 27.223 2,039 +582 0.00% 55,507
2013-11-18 2013-11-14 27.188 1,457 +292 0.00% 39,614
2013-11-15 2013-11-13 27.291 1,165 +582 0.00% 31,795
2013-11-14 2013-11-12 27.360 583 -291 0.00% 15,951
2013-11-12 2013-11-08 27.394 874 -291 0.00% 23,943
2013-11-11 2013-11-07 27.394 1,165 -23,304 0.00% 31,915
2013-11-08 2013-11-06 27.429 24,469 +291 0.03% 671,154
2013-11-07 2013-11-05 27.257 24,178 +291 0.03% 659,022
2013-11-06 2013-11-04 27.188 23,887 -291 0.03% 649,450
2013-11-05 2013-11-01 27.257 24,178 +874 0.03% 659,022
2013-11-04 2013-10-31 27.257 23,304 +23,304 0.03% 635,200
2013-11-01 2013-10-30 27.326 0 -1,457
2013-10-31 2013-10-29 27.085 1,457 -6,991 0.00% 39,464
2013-10-30 2013-10-28 27.223 8,448 -2,621 0.01% 229,978
2013-10-28 2013-10-24 26.982 11,069 -2,913 0.02% 298,669
2013-10-25 2013-10-23 26.982 13,982 +873 0.02% 377,269
2013-10-23 2013-10-21 27.429 13,109 +1,166 0.02% 359,564
2013-10-21 2013-10-17 27.326 11,943 -1,457 0.02% 326,352
2013-10-18 2013-10-16 27.326 13,400 -582 0.02% 366,165
2013-10-16 2013-10-11 27.463 13,982 -1,166 0.02% 383,989
2013-10-15 2013-10-10 27.532 15,148 -582 0.02% 417,051
2013-10-09 2013-10-07 27.738 15,730 +874 0.02% 436,314
2013-10-08 2013-10-04 27.703 14,856 -6,118 0.02% 411,561
2013-10-07 2013-10-03 27.429 20,974 -582 0.03% 575,291
2013-10-04 2013-10-02 27.429 21,556 -1,165 0.03% 591,254
2013-10-03 2013-09-30 27.429 22,721 -3,205 0.03% 623,209
2013-10-02 2013-09-27 27.566 25,926 -2,621 0.04% 714,678
2013-09-30 2013-09-26 27.497 28,547 -2,331 0.04% 784,969
2013-09-27 2013-09-25 27.532 30,878 -1,748 0.04% 850,125
2013-09-26 2013-09-24 27.497 32,626 -4,660 0.04% 897,130
2013-09-25 2013-09-23 27.703 37,286 +291 0.05% 1,032,948
2013-09-19 2013-09-17 27.806 36,995 +582 0.05% 1,028,697
2013-09-18 2013-09-16 27.944 36,413 +2,040 0.05% 1,017,513
2013-09-17 2013-09-13 29.668 34,373 +1,747 0.05% 1,019,787
2013-09-16 2013-09-12 29.633 32,626 +4,629 0.04% 966,803
2013-09-13 2013-09-11 29.598 27,997 +3,394 0.04% 828,642
2013-09-12 2013-09-10 29.739 24,603 +283 0.03% 731,668
2013-09-09 2013-09-05 29.421 24,320 +283 0.03% 715,512
2013-09-06 2013-09-04 29.209 24,037 +565 0.03% 702,086
2013-09-04 2013-09-02 28.820 23,472 +1,414 0.03% 676,453
2013-09-03 2013-08-30 28.784 22,058 -2,828 0.03% 634,922
2013-08-30 2013-08-28 28.607 24,886 -283 0.04% 711,924
2013-08-29 2013-08-27 28.749 25,169 +566 0.04% 723,580
2013-08-26 2013-08-22 28.607 24,603 -848 0.03% 703,828
2013-08-23 2013-08-21 28.643 25,451 -3,111 0.04% 728,987
2013-08-22 2013-08-20 28.501 28,562 -5,656 0.04% 814,055
2013-08-19 2013-08-15 28.678 34,218 +283 0.05% 981,309
2013-08-15 2013-08-12 28.607 33,935 +2,262 0.05% 970,793
2013-08-13 2013-08-09 28.607 31,673 +1,697 0.04% 906,083
2013-08-08 2013-08-06 28.678 29,976 +1,697 0.04% 859,656
2013-08-07 2013-08-05 28.678 28,279 +565 0.04% 810,989
2013-08-06 2013-08-02 28.714 27,714 +4,808 0.04% 795,766
2013-08-01 2013-07-30 28.607 22,906 -1,414 0.03% 655,282
2013-07-29 2013-07-25 28.607 24,320 +3,110 0.03% 695,732
2013-07-26 2013-07-24 28.537 21,210 +4,242 0.03% 605,263
2013-07-25 2013-07-23 28.820 16,968 +3,394 0.02% 489,011
2013-07-24 2013-07-22 28.714 13,574 +565 0.02% 389,757
2013-07-22 2013-07-18 28.643 13,009 +849 0.02% 372,614
2013-07-19 2013-07-17 28.820 12,160 +2,828 0.02% 350,446
2013-07-18 2013-07-16 28.855 9,332 +1,414 0.01% 269,274
2013-07-17 2013-07-15 28.643 7,918 +565 0.01% 226,794
2013-07-16 2013-07-12 28.537 7,353 +1,132 0.01% 209,830
2013-07-15 2013-07-11 28.678 6,221 +2,262 0.01% 178,407
2013-07-10 2013-07-08 28.325 3,959 -1,131 0.01% 112,137
2013-07-09 2013-07-05 28.537 5,090 +1,979 0.01% 145,252
2013-07-08 2013-07-04 28.501 3,111 -1,131 0.00% 88,668
2013-07-05 2013-07-03 28.466 4,242 -3,111 0.01% 120,753
2013-07-04 2013-07-02 28.714 7,353 +1,697 0.01% 211,130
2013-07-03 2013-06-28 28.289 5,656 +2,545 0.01% 160,004
2013-07-02 2013-06-27 28.254 3,111 +1,131 0.00% 87,898
2013-06-28 2013-06-26 29.138 1,980 +1,980 0.00% 57,693
2013-06-24 2013-06-20 29.880 0 -283
2013-06-20 2013-06-18 30.128 283 +283 0.00% 8,526
2013-06-17 2013-06-13 29.880 0 -2,828
2013-06-14 2013-06-11 30.234 2,828 -6,504 0.00% 85,502
2013-06-13 2013-06-10 30.446 9,332 -283 0.01% 284,124
2013-06-11 2013-06-07 30.163 9,615 -3,959 0.01% 290,020
2013-06-10 2013-06-06 30.057 13,574 -3,111 0.02% 407,997
2013-06-07 2013-06-05 30.305 16,685 -7,070 0.02% 505,635
2013-06-06 2013-06-04 30.906 23,755 -3,393 0.03% 734,170
2013-06-03 2013-05-30 31.260 27,148 +1,131 0.04% 848,634
2013-05-31 2013-05-29 31.118 26,017 +7,070 0.04% 809,599
2013-05-30 2013-05-28 31.472 18,947 +565 0.03% 596,294
2013-05-29 2013-05-27 31.189 18,382 +2,828 0.03% 573,313
2013-05-28 2013-05-24 30.623 15,554 -1,414 0.02% 476,310
2013-05-27 2013-05-23 30.234 16,968 +566 0.02% 513,011
2013-05-24 2013-05-22 30.729 16,402 +1,980 0.02% 504,019
2013-05-23 2013-05-21 30.729 14,422 +5,090 0.02% 443,175
2013-05-22 2013-05-20 29.951 9,332 +1,697 0.01% 279,504
2013-05-21 2013-05-16 29.598 7,635 +3,676 0.01% 225,977
2013-05-20 2013-05-15 29.598 3,959 +1,414 0.01% 117,177
2013-05-16 2013-05-14 29.562 2,545 +565 0.00% 75,236
2013-05-13 2013-05-09 29.527 1,980 +283 0.00% 58,463
2013-05-10 2013-05-08 29.774 1,697 +283 0.00% 50,527
2013-05-09 2013-05-07 29.704 1,414 +1,414 0.00% 42,001
2013-05-03 2013-04-30 29.279 0 -283
2013-05-02 2013-04-29 29.279 283 +283 0.00% 8,286
2013-04-08 2013-04-03 29.774 0 -283
2013-03-28 2013-03-26 29.598 283 -283 0.00% 8,376
2013-03-25 2013-03-21 29.668 566 +566 0.00% 16,792
2013-03-15 2013-03-13 29.527 0 -1,980
2013-03-14 2013-03-12 29.774 1,980 -1,696 0.00% 58,953
2013-03-08 2013-03-06 29.739 3,676 +1,131 0.01% 109,321
2013-03-06 2013-03-04 29.774 2,545 -283 0.00% 75,776
2013-03-05 2013-03-01 29.633 2,828 +2,828 0.00% 83,802
2013-03-01 2013-02-27 29.845 0 -283
2013-02-28 2013-02-26 29.491 283 +283 0.00% 8,346
2013-02-08 2013-02-06 29.951 0 -848
2013-02-01 2013-01-30 29.315 848 +848 0.00% 24,859
2013-01-25 2013-01-23 28.961 0 -283
2013-01-23 2013-01-21 29.032 283 +283 0.00% 8,216
2012-12-14 2012-12-12 29.562 0 -2,545
2012-12-13 2012-12-11 30.057 2,545 -3,111 0.00% 76,496
2012-12-12 2012-12-10 30.057 5,656 +283 0.01% 170,004
2012-12-11 2012-12-07 30.823 5,373 +2,545 0.01% 165,612
2012-12-10 2012-12-06 30.608 2,828 +38 0.00% 86,559
2012-12-06 2012-12-04 30.680 2,790 -3,348 0.00% 85,596
2012-12-05 2012-12-03 30.895 6,138 +279 0.01% 189,632
2012-12-04 2012-11-30 30.680 5,859 +837 0.01% 179,752
2012-12-03 2012-11-29 30.500 5,022 +1,395 0.01% 153,173
2012-11-30 2012-11-28 30.142 3,627 +2,790 0.01% 109,325
2012-11-29 2012-11-27 30.321 837 +837 0.00% 25,379
2010-06-23 2010-06-21 17.550 0 -65,738
2010-06-22 2010-06-18 17.444 65,738 +65,738 0.11% 1,146,742
2010-06-17 2010-06-14 16.471 0 -11,114
2010-06-09 2010-06-07 16.091 11,114 +6,858 0.02% 178,834
2010-06-07 2010-06-03 15.985 4,256 -4,257 0.01% 68,033
2010-06-04 2010-06-02 15.964 8,513 +8,513 0.01% 135,902
2009-12-11 2009-12-09 17.210 0 -8,557
2009-12-10 2009-12-08 17.556 8,557 +8,557 0.01% 150,223
2007-12-18 2007-12-14 26.813 0 -18,314
2007-12-11 2007-12-07 25.784 18,314 +18,314 0.03% 472,202
2007-09-12 2007-09-10 23.973 0 -3,883
2007-09-04 2007-08-31 23.949 3,883 +1,430 0.01% 92,994
2007-08-22 2007-08-20 24.199 2,453 +60 0.00% 59,360
2007-08-03 2007-08-01 25.378 2,393 +200 0.00% 60,729
2007-07-31 2007-07-27 26.030 2,193 +199 0.00% 57,083
2007-07-27 2007-07-25 26.331 1,994 +200 0.00% 52,503
2007-07-26 2007-07-24 26.832 1,794 +398 0.00% 48,137
2007-07-25 2007-07-23 26.832 1,396 +1,396 0.00% 37,458
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top