History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 762,500 +0 0.59% 3,995,500
2025-10-13 2025-10-09 5.220 762,500 +0 0.59% 3,980,250
2025-10-10 2025-10-08 5.270 762,500 +0 0.59% 4,018,375
2025-10-09 2025-10-06 5.330 762,500 +0 0.59% 4,064,125
2025-10-08 2025-10-03 5.250 762,500 +0 0.59% 4,003,125
2025-10-06 2025-10-02 5.250 762,500 +0 0.59% 4,003,125
2025-10-03 2025-09-30 5.290 762,500 +0 0.59% 4,033,625
2025-10-02 2025-09-29 5.330 762,500 +0 0.59% 4,064,125
2025-09-30 2025-09-26 5.310 762,500 +0 0.59% 4,048,875
2025-09-29 2025-09-25 5.330 762,500 +0 0.59% 4,064,125
2025-09-26 2025-09-24 5.330 762,500 +0 0.59% 4,064,125
2025-09-25 2025-09-23 5.350 762,500 +0 0.59% 4,079,375
2025-09-24 2025-09-22 5.390 762,500 +0 0.59% 4,109,875
2025-09-23 2025-09-19 5.400 762,500 +0 0.59% 4,117,500
2025-09-22 2025-09-18 5.430 762,500 +0 0.59% 4,140,375
2025-09-19 2025-09-17 5.420 762,500 +0 0.59% 4,132,750
2025-09-18 2025-09-16 5.490 762,500 +0 0.59% 4,186,125
2025-09-17 2025-09-15 5.470 762,500 +0 0.59% 4,170,875
2025-09-16 2025-09-12 5.520 762,500 +0 0.59% 4,209,000
2025-09-15 2025-09-11 5.530 762,500 +0 0.59% 4,216,625
2025-09-12 2025-09-10 5.520 762,500 +20,000 0.59% 4,209,000
2025-09-10 2025-09-08 5.835 742,500 +30,061 0.57% 4,332,684
2025-09-05 2025-09-03 5.732 712,439 -4,850 0.57% 4,083,820
2025-08-27 2025-08-25 5.804 717,289 -26,189 0.57% 4,163,386
2025-08-20 2025-08-18 5.763 743,478 -2,910 0.59% 4,284,735
2025-08-15 2025-08-13 5.691 746,388 -3,395 0.59% 4,247,641
2025-08-01 2025-07-30 5.691 749,783 +1,940 0.60% 4,266,962
2025-07-23 2025-07-21 5.825 747,843 -4,850 0.60% 4,356,151
2025-07-21 2025-07-17 5.588 752,693 +3,880 0.60% 4,205,922
2025-07-14 2025-07-10 5.660 748,813 +2,910 0.60% 4,238,282
2025-07-09 2025-07-07 5.629 745,903 +9,700 0.59% 4,198,741
2025-07-02 2025-06-27 5.608 736,203 +4,850 0.59% 4,128,959
2025-06-30 2025-06-26 5.423 731,353 -4,850 0.58% 3,966,038
2025-06-24 2025-06-20 5.340 736,203 +45,588 0.59% 3,931,619
2025-06-23 2025-06-19 5.279 690,615 +2,910 0.55% 3,645,441
2025-06-18 2025-06-16 5.433 687,705 +2,425 0.55% 3,736,430
2025-06-17 2025-06-13 5.361 685,280 -2,910 0.55% 3,673,800
2025-05-28 2025-05-26 5.258 688,190 -485 0.55% 3,618,450
2025-05-26 2025-05-22 5.237 688,675 +1,455 0.55% 3,606,800
2025-05-22 2025-05-20 5.279 687,220 +970 0.55% 3,627,520
2025-05-14 2025-05-12 5.309 686,250 +970 0.55% 3,643,625
2025-05-09 2025-05-07 5.258 685,280 +2,910 0.55% 3,603,150
2025-05-07 2025-05-02 5.237 682,370 +970 0.54% 3,573,779
2025-04-09 2025-04-07 5.279 681,400 +970 0.54% 3,596,799
2025-03-18 2025-03-14 5.969 680,430 -24,249 0.54% 4,061,684
2025-03-11 2025-03-07 6.011 704,679 -5,820 0.56% 4,235,493
2025-02-28 2025-02-26 5.897 710,499 +8,730 0.57% 4,189,899
2025-02-21 2025-02-19 5.980 701,769 -9,700 0.56% 4,196,297
2025-02-18 2025-02-14 6.021 711,469 +2,910 0.57% 4,283,640
2025-02-11 2025-02-07 5.990 708,559 +3,880 0.56% 4,244,204
2025-02-03 2025-01-24 5.990 704,679 +970 0.56% 4,220,963
2025-01-20 2025-01-16 6.083 703,709 +970 0.56% 4,280,448
2024-12-18 2024-12-16 6.578 702,739 +970 0.56% 4,622,307
2024-12-12 2024-12-10 6.867 701,769 +8,220 0.56% 4,818,950
2024-12-05 2024-12-03 6.794 693,549 -2,407 0.56% 4,712,070
2024-12-04 2024-12-02 6.856 695,956 -2,406 0.56% 4,771,803
2024-12-02 2024-11-28 6.846 698,362 +38,504 0.56% 4,781,045
2024-11-13 2024-11-11 7.075 659,858 +481 0.53% 4,668,253
2024-11-11 2024-11-07 7.116 659,377 -963 0.53% 4,692,250
2024-10-29 2024-10-25 7.438 660,340 +1,444 0.53% 4,911,763
2024-09-13 2024-09-11 7.741 658,896 +27,531 0.53% 5,100,443
2024-08-09 2024-08-07 7.698 631,365 -3,229 0.53% 4,859,948
2024-08-06 2024-08-02 7.838 634,594 -3,689 0.53% 4,974,244
2024-07-25 2024-07-23 8.110 638,283 +6,457 0.53% 5,176,160
2024-07-22 2024-07-18 8.175 631,826 +5,995 0.53% 5,164,897
2024-07-18 2024-07-16 8.153 625,831 -17,525 0.52% 5,102,320
2024-07-03 2024-06-28 8.543 643,356 -11,530 0.54% 5,496,299
2024-06-25 2024-06-21 8.608 654,886 +923 0.55% 5,637,402
2024-06-18 2024-06-14 8.641 653,963 -17,525 0.55% 5,650,727
2024-05-16 2024-05-13 9.085 671,488 -7,379 0.56% 6,100,636
2024-05-13 2024-05-09 9.053 678,867 -1,384 0.57% 6,145,596
2024-05-07 2024-05-03 9.259 680,251 +1,845 0.57% 6,298,250
2024-05-06 2024-05-02 8.944 678,406 +3,228 0.57% 6,067,872
2024-04-03 2024-03-28 8.738 675,178 +4,612 0.57% 5,899,920
2024-03-07 2024-03-05 9.280 670,566 -19,370 0.56% 6,223,119
2024-03-05 2024-03-01 9.432 689,936 -8,301 0.58% 6,507,600
2024-02-26 2024-02-22 9.205 698,237 +2,767 0.58% 6,426,927
2024-02-21 2024-02-19 9.085 695,470 -461 0.58% 6,318,518
2024-02-05 2024-02-01 8.684 695,931 +922 0.58% 6,043,541
2024-02-01 2024-01-30 8.999 695,009 -4,612 0.58% 6,254,050
2024-01-17 2024-01-15 9.649 699,621 -4,612 0.59% 6,750,651
2024-01-10 2024-01-08 9.844 704,233 -3,689 0.59% 6,932,582
2024-01-04 2024-01-02 9.866 707,922 +1,383 0.59% 6,984,247
2024-01-03 2023-12-29 9.953 706,539 +1,384 0.59% 7,031,883
2023-12-28 2023-12-22 9.974 705,155 -4,612 0.59% 7,033,398
2023-12-12 2023-12-08 10.858 709,767 +8,150 0.59% 7,706,538
2023-12-01 2023-11-29 10.704 701,617 +4,559 0.59% 7,510,317
2023-11-29 2023-11-27 12.130 697,058 -2,736 0.59% 8,455,365
2023-11-17 2023-11-15 12.262 699,794 -3,647 0.59% 8,580,653
2023-10-31 2023-10-27 11.362 703,441 +9,118 0.60% 7,992,742
2023-10-27 2023-10-25 11.450 694,323 +2,735 0.59% 7,950,060
2023-09-18 2023-09-14 11.998 691,588 -456 0.59% 8,297,994
2023-09-14 2023-09-12 11.823 692,044 +456 0.59% 8,182,025
2023-09-12 2023-09-07 12.601 691,588 +28,241 0.59% 8,714,530
2023-09-06 2023-09-04 12.509 663,347 +3,498 0.59% 8,297,992
2023-08-22 2023-08-18 12.258 659,849 +875 0.58% 8,088,245
2023-08-10 2023-08-08 12.669 658,974 +2,624 0.58% 8,348,779
2023-08-07 2023-08-03 12.509 656,350 +4,372 0.58% 8,210,465
2023-08-04 2023-08-02 12.578 651,978 +3,499 0.58% 8,200,504
2023-07-25 2023-07-21 12.624 648,479 -4,373 0.57% 8,186,154
2023-07-18 2023-07-13 12.601 652,852 +3,498 0.58% 8,226,428
2023-07-11 2023-07-07 12.418 649,354 -3,498 0.57% 8,063,550
2023-07-10 2023-07-06 12.692 652,852 -3,498 0.58% 8,286,148
2023-07-04 2023-06-30 13.104 656,350 -8,746 0.58% 8,600,725
2023-07-03 2023-06-29 13.241 665,096 -2,624 0.59% 8,806,591
2023-06-30 2023-06-28 13.104 667,720 +6,122 0.59% 8,749,716
2023-06-26 2023-06-21 13.561 661,598 -1,312 0.58% 8,972,094
2023-06-21 2023-06-19 13.538 662,910 -4,372 0.59% 8,974,726
2023-05-19 2023-05-17 14.293 667,282 +10,494 0.59% 9,537,496
2023-05-02 2023-04-27 13.493 656,788 -4,372 0.58% 8,861,804
2023-04-27 2023-04-25 13.538 661,160 -3,936 0.58% 8,951,034
2023-04-17 2023-04-13 13.859 665,096 -874 0.59% 9,217,261
2023-04-03 2023-03-30 13.378 665,970 -4,810 0.59% 8,909,544
2023-03-30 2023-03-28 13.264 670,780 -1,312 0.59% 8,897,194
2023-03-29 2023-03-27 13.218 672,092 -438 0.59% 8,883,856
2023-03-24 2023-03-22 13.538 672,530 -16,179 0.59% 9,104,966
2023-03-21 2023-03-17 13.310 688,709 -2,186 0.61% 9,166,503
2023-03-14 2023-03-10 13.401 690,895 -5,247 0.61% 9,258,798
2023-03-09 2023-03-07 13.904 696,142 +3,498 0.61% 9,679,354
2023-03-07 2023-03-03 13.813 692,644 +26,236 0.61% 9,567,356
2023-03-03 2023-03-01 14.270 666,408 -3,498 0.59% 9,509,764
2023-03-01 2023-02-27 13.950 669,906 -437 0.59% 9,345,201
2023-02-24 2023-02-22 13.996 670,343 -6,997 0.59% 9,381,957
2023-02-23 2023-02-21 13.996 677,340 -1,749 0.60% 9,479,885
2023-02-22 2023-02-20 13.881 679,089 -11,806 0.60% 9,426,714
2023-02-20 2023-02-16 14.270 690,895 +1,749 0.61% 9,859,198
2023-02-17 2023-02-15 14.407 689,146 -3,498 0.61% 9,928,799
2023-02-10 2023-02-08 14.636 692,644 -5,685 0.61% 10,137,596
2023-02-09 2023-02-07 14.750 698,329 -6,559 0.62% 10,300,652
2023-02-01 2023-01-30 15.231 704,888 +1,749 0.62% 10,735,920
2023-01-31 2023-01-27 15.436 703,139 -2,624 0.62% 10,854,002
2023-01-17 2023-01-13 15.254 705,763 +8,746 0.62% 10,765,387
2023-01-12 2023-01-10 15.299 697,017 +2,624 0.62% 10,663,860
2023-01-09 2023-01-05 15.871 694,393 -438 0.61% 11,020,714
2023-01-06 2023-01-04 15.825 694,831 -2,623 0.61% 10,995,886
2023-01-03 2022-12-29 15.917 697,454 -438 0.62% 11,101,195
2022-12-20 2022-12-16 15.162 697,892 -874 0.62% 10,581,487
2022-12-19 2022-12-15 14.773 698,766 -1,749 0.62% 10,323,078
2022-12-16 2022-12-14 15.436 700,515 +6,122 0.62% 10,813,497
2022-12-15 2022-12-13 15.299 694,393 +17,053 0.61% 10,623,714
2022-12-14 2022-12-12 14.064 677,340 +8,746 0.60% 9,526,355
2022-12-12 2022-12-08 13.786 668,594 +9,784 0.59% 9,217,144
2022-12-07 2022-12-05 13.136 658,810 +9,049 0.59% 8,654,143
2022-12-01 2022-11-29 11.929 649,761 +8,617 0.58% 7,751,115
2022-11-15 2022-11-11 10.664 641,144 +6,463 0.57% 6,837,361
2022-11-07 2022-11-03 10.247 634,681 +8,618 0.57% 6,503,298
2022-11-03 2022-11-01 10.409 626,063 +1,723 0.56% 6,516,703
2022-11-02 2022-10-31 10.479 624,340 +8,618 0.56% 6,542,238
2022-11-01 2022-10-28 10.467 615,722 +6,032 0.55% 6,444,788
2022-10-27 2022-10-25 10.409 609,690 -2,585 0.55% 6,346,276
2022-10-26 2022-10-24 10.444 612,275 -14,650 0.55% 6,394,498
2022-10-03 2022-09-29 11.465 626,925 -4,740 0.56% 7,187,700
2022-09-29 2022-09-27 12.208 631,665 +431 0.57% 7,711,165
2022-09-21 2022-09-19 12.649 631,234 +1,724 0.57% 7,984,253
2022-09-20 2022-09-16 13.345 629,510 +3,878 0.56% 8,400,747
2022-09-19 2022-09-15 14.296 625,632 +8,617 0.56% 8,944,315
2022-09-14 2022-09-09 15.585 617,015 +18,451 0.55% 9,616,402
2022-09-08 2022-09-06 15.322 598,564 -835 0.55% 9,171,207
2022-08-26 2022-08-24 15.729 599,399 +1,253 0.55% 9,427,951
2022-08-25 2022-08-23 15.921 598,146 +1,671 0.55% 9,522,802
2022-08-24 2022-08-22 15.992 596,475 +7,936 0.55% 9,539,039
2022-08-12 2022-08-10 16.088 588,539 -5,012 0.54% 9,468,484
2022-08-04 2022-08-02 15.705 593,551 +1,253 0.55% 9,321,757
2022-07-13 2022-07-11 16.471 592,298 +835 0.55% 9,755,839
2022-06-30 2022-06-28 16.830 591,463 +418 0.55% 9,954,486
2022-06-28 2022-06-24 16.567 591,045 +835 0.55% 9,791,801
2022-06-14 2022-06-10 16.735 590,210 -417 0.55% 9,876,877
2022-05-31 2022-05-27 16.711 590,627 +835 0.55% 9,869,716
2022-05-04 2022-04-29 17.165 589,792 +3,342 0.54% 10,124,042
2022-04-29 2022-04-27 17.261 586,450 +417 0.54% 10,122,835
2022-04-11 2022-04-07 18.315 586,033 +836 0.54% 10,732,958
2022-04-08 2022-04-06 18.410 585,197 -2,924 0.54% 10,773,687
2022-03-28 2022-03-24 17.955 588,121 +1,253 0.54% 10,559,999
2022-03-23 2022-03-21 18.315 586,868 -1,671 0.54% 10,748,251
2022-03-22 2022-03-18 17.692 588,539 +3,342 0.54% 10,412,514
2022-03-17 2022-03-15 16.375 585,197 +2,506 0.54% 9,582,837
2022-03-15 2022-03-11 16.998 582,691 -17,543 0.54% 9,904,501
2022-03-09 2022-03-07 17.046 600,234 +3,341 0.55% 10,231,434
2022-03-08 2022-03-04 17.596 596,893 -5,430 0.55% 10,503,154
2022-03-03 2022-03-01 17.884 602,323 -8,354 0.56% 10,771,743
2022-02-15 2022-02-11 18.674 610,677 +836 0.56% 11,403,603
2022-02-04 2022-01-27 18.434 609,841 +1,670 0.56% 11,241,992
2022-01-18 2022-01-14 18.315 608,171 +1,671 0.56% 11,138,406
2021-12-29 2021-12-24 18.578 606,500 +2,506 0.56% 11,267,523
2021-12-22 2021-12-20 18.985 603,994 -2,506 0.56% 11,466,787
2021-12-21 2021-12-17 19.009 606,500 +1,671 0.56% 11,528,883
2021-12-13 2021-12-09 20.151 604,829 +9,943 0.56% 12,187,690
2021-12-08 2021-12-06 20.078 594,886 +2,468 0.56% 11,943,952
2021-12-03 2021-12-01 19.932 592,418 -8,228 0.56% 11,808,000
2021-12-01 2021-11-29 20.394 600,646 -411 0.56% 12,249,400
2021-11-25 2021-11-23 20.685 601,057 -412 0.56% 12,433,102
2021-11-09 2021-11-05 20.272 601,469 -9,873 0.56% 12,193,084
2021-11-02 2021-10-29 20.102 611,342 +1,645 0.57% 12,289,211
2021-10-28 2021-10-26 20.296 609,697 -1,645 0.57% 12,374,703
2021-10-27 2021-10-25 20.369 611,342 +1,234 0.57% 12,452,671
2021-09-30 2021-09-28 20.272 610,108 -6,171 0.57% 12,368,215
2021-09-29 2021-09-27 20.272 616,279 -2,057 0.58% 12,493,315
2021-09-27 2021-09-23 20.175 618,336 +8,228 0.58% 12,474,895
2021-09-24 2021-09-21 20.272 610,108 +1,234 0.57% 12,368,215
2021-09-14 2021-09-10 22.509 608,874 +20,409 0.57% 13,705,398
2021-08-25 2021-08-23 21.780 588,465 +3,181 0.57% 12,816,803
2021-08-19 2021-08-17 21.931 585,284 +398 0.57% 12,835,841
2021-07-29 2021-07-27 21.881 584,886 +1,590 0.57% 12,797,692
2021-07-23 2021-07-21 22.132 583,296 -398 0.57% 12,909,602
2021-07-21 2021-07-19 22.685 583,694 -1,590 0.57% 13,241,371
2021-07-14 2021-07-12 22.711 585,284 +398 0.57% 13,292,161
2021-07-13 2021-07-09 22.761 584,886 -5,567 0.57% 13,312,542
2021-07-05 2021-06-30 22.660 590,453 -1,193 0.57% 13,379,852
2021-07-02 2021-06-29 22.610 591,646 -397 0.57% 13,377,126
2021-06-30 2021-06-28 22.409 592,043 -1,193 0.57% 13,266,982
2021-06-28 2021-06-24 22.182 593,236 +397 0.58% 13,159,436
2021-06-24 2021-06-22 22.308 592,839 +796 0.58% 13,225,180
2021-06-17 2021-06-15 22.535 592,043 -7,953 0.57% 13,341,432
2021-06-11 2021-06-09 22.283 599,996 -795 0.58% 13,369,749
2021-06-03 2021-06-01 22.308 600,791 +2,386 0.58% 13,402,574
2021-06-01 2021-05-28 22.132 598,405 -1,591 0.58% 13,243,997
2021-05-25 2021-05-21 21.881 599,996 +398 0.58% 13,128,309
2021-05-24 2021-05-20 22.182 599,598 -1,988 0.58% 13,300,561
2021-05-18 2021-05-14 21.629 601,586 -1,193 0.58% 13,011,799
2021-05-04 2021-04-30 22.132 602,779 +2,386 0.59% 13,340,803
2021-04-23 2021-04-21 21.403 600,393 -3,181 0.58% 12,850,096
2021-04-20 2021-04-16 21.654 603,574 +795 0.59% 13,069,978
2021-04-16 2021-04-14 21.755 602,779 -5,964 0.59% 13,113,403
2021-04-13 2021-04-09 21.378 608,743 +1,193 0.59% 13,013,499
2021-04-12 2021-04-08 21.302 607,550 +3,181 0.59% 12,942,156
2021-03-29 2021-03-25 21.503 604,369 +4,771 0.59% 12,995,993
2021-03-17 2021-03-15 22.333 599,598 +3,181 0.58% 13,391,041
2021-03-16 2021-03-12 22.384 596,417 +3,976 0.58% 13,349,998
2021-03-15 2021-03-11 22.484 592,441 -3,976 0.58% 13,320,601
2021-03-11 2021-03-09 22.384 596,417 -1,193 0.58% 13,349,998
2021-03-09 2021-03-05 22.434 597,610 +9,543 0.58% 13,406,762
2021-03-08 2021-03-04 22.535 588,067 +3,976 0.57% 13,251,835
2021-03-04 2021-03-02 22.484 584,091 -23,062 0.57% 13,132,857
2021-03-03 2021-03-01 22.962 607,153 -4,771 0.59% 13,941,520
2021-03-02 2021-02-26 22.509 611,924 +20,278 0.59% 13,774,052
2021-02-26 2021-02-24 23.214 591,646 +3,579 0.57% 13,734,246
2021-02-25 2021-02-23 23.214 588,067 -11,929 0.57% 13,651,164
2021-02-24 2021-02-22 23.038 599,996 +6,362 0.58% 13,822,450
2021-02-23 2021-02-19 23.113 593,634 +2,783 0.58% 13,720,675
2021-02-19 2021-02-17 22.862 590,851 +1,989 0.57% 13,507,751
2021-02-18 2021-02-16 22.685 588,862 -10,736 0.57% 13,358,610
2021-02-17 2021-02-11 22.258 599,598 +1,590 0.58% 13,345,801
2021-02-16 2021-02-09 21.981 598,008 +24,652 0.58% 13,144,971
2021-02-02 2021-01-29 21.126 573,356 +1,591 0.56% 12,112,808
2021-01-28 2021-01-26 21.906 571,765 -1,591 0.56% 12,524,976
2021-01-27 2021-01-25 21.931 573,356 -1,192 0.56% 12,574,248
2021-01-25 2021-01-21 22.283 574,548 +3,976 0.56% 12,802,690
2021-01-21 2021-01-19 22.182 570,572 -7,953 0.55% 12,656,693
2021-01-18 2021-01-14 22.333 578,525 +3,579 0.56% 12,920,410
2021-01-13 2021-01-11 22.082 574,946 +795 0.56% 12,695,879
2021-01-12 2021-01-08 22.157 574,151 +2,386 0.56% 12,721,644
2021-01-08 2021-01-06 22.233 571,765 -1,193 0.56% 12,711,916
2021-01-07 2021-01-05 22.409 572,958 -398 0.56% 12,839,310
2021-01-06 2021-01-04 22.610 573,356 -6,361 0.56% 12,963,589
2020-12-29 2020-12-24 22.434 579,717 -5,567 0.56% 13,005,351
2020-12-18 2020-12-16 22.635 585,284 -6,362 0.57% 13,248,001
2020-12-16 2020-12-14 22.685 591,646 -795 0.57% 13,421,766
2020-12-15 2020-12-11 22.610 592,441 -3,578 0.58% 13,395,101
2020-12-14 2020-12-10 22.711 596,019 -10,736 0.58% 13,535,959
2020-12-11 2020-12-09 23.446 606,755 +5,169 0.59% 14,226,127
2020-12-10 2020-12-08 23.242 601,586 +9,449 0.58% 13,981,881
2020-12-09 2020-12-07 23.267 592,137 +2,738 0.58% 13,777,410
2020-12-04 2020-12-02 23.472 589,399 -782 0.58% 13,834,264
2020-12-03 2020-12-01 23.037 590,181 -1,956 0.58% 13,596,089
2020-12-02 2020-11-30 22.526 592,137 +9,387 0.58% 13,338,350
2020-12-01 2020-11-27 23.497 582,750 +782 0.58% 13,693,100
2020-11-25 2020-11-23 22.833 581,968 -391 0.57% 13,287,845
2020-11-23 2020-11-19 22.551 582,359 +391 0.57% 13,132,982
2020-11-19 2020-11-17 22.756 581,968 +1,174 0.57% 13,243,205
2020-11-16 2020-11-12 22.781 580,794 -783 0.57% 13,231,339
2020-11-13 2020-11-11 23.037 581,577 -3,911 0.57% 13,397,877
2020-11-11 2020-11-09 22.807 585,488 -4,693 0.58% 13,353,246
2020-11-10 2020-11-06 22.730 590,181 -4,302 0.58% 13,415,009
2020-11-09 2020-11-05 22.909 594,483 -1,174 0.59% 13,619,195
2020-11-06 2020-11-04 22.730 595,657 -2,737 0.59% 13,539,480
2020-10-29 2020-10-27 22.475 598,394 +5,475 0.59% 13,448,693
2020-10-27 2020-10-22 22.628 592,919 -782 0.59% 13,416,605
2020-10-20 2020-10-16 22.909 593,701 -1,173 0.59% 13,601,280
2020-10-16 2020-10-14 22.833 594,874 -3,911 0.59% 13,582,523
2020-10-07 2020-10-05 23.344 598,785 -86,435 0.59% 13,978,021
2020-09-29 2020-09-25 22.833 685,220 +15,644 0.68% 15,645,357
2020-09-28 2020-09-24 23.370 669,576 -2,346 0.66% 15,647,684
2020-09-24 2020-09-22 23.932 671,922 +391 0.66% 16,080,468
2020-09-23 2020-09-21 23.830 671,531 -1,956 0.66% 16,002,431
2020-09-22 2020-09-18 24.904 673,487 +3,911 0.66% 16,772,282
2020-09-21 2020-09-17 23.881 669,576 +782 0.66% 15,990,084
2020-09-18 2020-09-16 24.469 668,794 -3,911 0.66% 16,364,709
2020-09-17 2020-09-15 24.520 672,705 -4,693 0.66% 16,494,807
2020-09-16 2020-09-14 25.585 677,398 +4,302 0.67% 17,331,395
2020-09-15 2020-09-11 25.559 673,096 +17,259 0.66% 17,203,665
2020-09-11 2020-09-09 25.297 655,837 -1,143 0.66% 16,590,442
2020-09-09 2020-09-07 24.850 656,980 -3,049 0.67% 16,326,276
2020-09-08 2020-09-04 25.113 660,029 -1,524 0.67% 16,575,245
2020-09-04 2020-09-02 24.982 661,553 +9,146 0.67% 16,526,717
2020-09-03 2020-09-01 25.139 652,407 -381 0.66% 16,400,954
2020-09-02 2020-08-31 25.008 652,788 +2,667 0.66% 16,324,882
2020-09-01 2020-08-28 24.824 650,121 -1,905 0.66% 16,138,766
2020-08-31 2020-08-27 24.667 652,026 +2,286 0.66% 16,083,396
2020-08-28 2020-08-26 24.641 649,740 +2,287 0.66% 16,009,958
2020-08-27 2020-08-25 25.008 647,453 -1,143 0.66% 16,191,465
2020-08-26 2020-08-24 24.772 648,596 +16,767 0.66% 16,066,869
2020-08-18 2020-08-14 23.591 631,829 +1,143 0.64% 14,905,421
2020-08-17 2020-08-13 24.037 630,686 -1,524 0.64% 15,159,807
2020-08-14 2020-08-12 23.565 632,210 +2,286 0.64% 14,897,819
2020-08-13 2020-08-11 23.040 629,924 -2,286 0.64% 14,513,350
2020-08-11 2020-08-07 22.463 632,210 +3,049 0.64% 14,201,039
2020-08-10 2020-08-06 22.410 629,161 +4,573 0.64% 14,099,531
2020-08-06 2020-08-04 22.331 624,588 +1,905 0.63% 13,947,880
2020-08-05 2020-08-03 22.043 622,683 +1,524 0.63% 13,725,599
2020-08-04 2020-07-31 21.780 621,159 +1,525 0.63% 13,529,005
2020-08-03 2020-07-30 21.728 619,634 -13,719 0.63% 13,463,271
2020-07-29 2020-07-27 21.150 633,353 -762 0.64% 13,395,714
2020-07-15 2020-07-13 22.043 634,115 +381 0.64% 13,977,590
2020-07-14 2020-07-10 22.226 633,734 +2,286 0.64% 14,085,602
2020-07-13 2020-07-09 22.410 631,448 -2,286 0.64% 14,150,783
2020-07-09 2020-07-07 22.620 633,734 +1,524 0.64% 14,335,052
2020-07-08 2020-07-06 23.486 632,210 +16,386 0.64% 14,848,049
2020-07-03 2020-06-30 22.725 615,824 -2,286 0.62% 13,994,568
2020-06-29 2020-06-24 22.016 618,110 -1,906 0.63% 13,608,577
2020-06-26 2020-06-23 22.725 620,016 +2,287 0.63% 14,089,831
2020-06-17 2020-06-15 21.728 617,729 +2,286 0.63% 13,421,879
2020-06-12 2020-06-10 22.961 615,443 -762 0.62% 14,131,260
2020-06-10 2020-06-08 23.119 616,205 -762 0.62% 14,245,776
2020-06-05 2020-06-03 21.255 616,967 +381 0.62% 13,113,903
2020-06-03 2020-06-01 21.360 616,586 +1,525 0.62% 13,170,524
2020-06-02 2020-05-29 20.993 615,061 -7,622 0.62% 12,911,990
2020-06-01 2020-05-28 20.783 622,683 -762 0.63% 12,941,279
2020-05-27 2020-05-25 21.203 623,445 -762 0.63% 13,218,875
2020-05-26 2020-05-22 22.043 624,207 +762 0.63% 13,759,192
2020-05-21 2020-05-19 23.355 623,445 +762 0.63% 14,560,395
2020-05-20 2020-05-18 23.171 622,683 -1,905 0.63% 14,428,219
2020-05-15 2020-05-13 24.011 624,588 -8,384 0.63% 14,996,839
2020-05-08 2020-05-06 24.877 632,972 +1,524 0.64% 15,746,275
2020-05-07 2020-05-05 25.402 631,448 +381 0.64% 16,039,763
2020-05-05 2020-04-29 24.378 631,067 -3,811 0.64% 15,384,245
2020-05-04 2020-04-28 23.853 634,878 +5,336 0.64% 15,143,950
2020-04-29 2020-04-27 22.935 629,542 -2,287 0.64% 14,438,469
2020-04-27 2020-04-23 22.961 631,829 +2,287 0.64% 14,507,501
2020-04-22 2020-04-20 23.906 629,542 +1,905 0.64% 15,049,708
2020-04-17 2020-04-15 23.880 627,637 -4,573 0.64% 14,987,698
2020-04-16 2020-04-14 24.588 632,210 +762 0.64% 15,544,829
2020-04-15 2020-04-09 23.748 631,448 +3,811 0.64% 14,995,853
2020-04-09 2020-04-07 21.518 627,637 +3,811 0.64% 13,505,398
2020-04-08 2020-04-06 20.862 623,826 +1,905 0.63% 13,014,144
2020-04-02 2020-03-31 19.340 621,921 +1,524 0.63% 12,027,842
2020-03-27 2020-03-25 19.891 620,397 +3,049 0.63% 12,340,248
2020-03-16 2020-03-12 23.197 617,348 -3,049 0.63% 14,320,801
2020-03-12 2020-03-10 24.746 620,397 +1,144 0.63% 15,352,050
2020-03-11 2020-03-09 24.562 619,253 +2,667 0.63% 15,209,991
2020-03-10 2020-03-06 25.480 616,586 +15,243 0.62% 15,710,785
2020-03-09 2020-03-05 25.480 601,343 -3,048 0.61% 15,322,389
2020-03-04 2020-03-02 25.270 604,391 -762 0.61% 15,273,173
2020-02-27 2020-02-25 24.824 605,153 +4,573 0.61% 15,022,469
2020-02-24 2020-02-20 25.428 600,580 +762 0.61% 15,271,428
2020-02-21 2020-02-19 25.454 599,818 -1,144 0.61% 15,267,792
2020-02-19 2020-02-17 25.795 600,962 +1,144 0.61% 15,501,921
2020-02-13 2020-02-11 24.693 599,818 -3,811 0.61% 14,811,332
2020-02-10 2020-02-06 25.113 603,629 -2,287 0.61% 15,158,877
2020-02-04 2020-01-31 24.719 605,916 -762 0.61% 14,977,810
2020-02-03 2020-01-30 24.273 606,678 +1,143 0.61% 14,726,006
2020-01-31 2020-01-29 24.850 605,535 +5,717 0.61% 15,047,842
2020-01-30 2020-01-24 25.690 599,818 -2,287 0.61% 15,409,452
2020-01-29 2020-01-22 26.241 602,105 -2,667 0.61% 15,800,005
2020-01-23 2020-01-21 26.084 604,772 +4,573 0.61% 15,774,771
2020-01-21 2020-01-17 26.766 600,199 +762 0.61% 16,064,989
2020-01-17 2020-01-15 26.504 599,437 +762 0.61% 15,887,293
2020-01-16 2020-01-14 26.569 598,675 +6,478 0.61% 15,906,373
2020-01-15 2020-01-13 27.291 592,197 -12,956 0.60% 16,161,607
2020-01-09 2020-01-07 25.953 605,153 +2,667 0.61% 15,705,309
2020-01-08 2020-01-06 26.084 602,486 +381 0.61% 15,715,143
2020-01-07 2020-01-03 26.189 602,105 -3,048 0.61% 15,768,405
2020-01-03 2019-12-31 26.084 605,153 -9,527 0.61% 15,784,709
2020-01-02 2019-12-27 26.058 614,680 +7,621 0.62% 16,017,079
2019-12-30 2019-12-24 26.241 607,059 -1,905 0.61% 15,930,005
2019-12-27 2019-12-20 26.031 608,964 -1,906 0.62% 15,852,154
2019-12-23 2019-12-19 25.769 610,870 +7,622 0.62% 15,741,470
2019-12-20 2019-12-18 25.979 603,248 +4,192 0.61% 15,671,699
2019-12-16 2019-12-12 26.307 599,056 -7,622 0.61% 15,759,296
2019-12-13 2019-12-11 26.058 606,678 +3,049 0.61% 15,808,567
2019-12-12 2019-12-10 26.504 603,629 +2,667 0.61% 15,998,397
2019-12-10 2019-12-06 27.460 600,962 +6,567 0.61% 16,502,272
2019-12-09 2019-12-05 27.393 594,395 +1,507 0.61% 16,282,519
2019-12-03 2019-11-29 27.990 592,888 +5,654 0.61% 16,595,162
2019-12-02 2019-11-28 27.393 587,234 +4,523 0.60% 16,086,354
2019-11-27 2019-11-25 27.062 582,711 +754 0.60% 15,769,204
2019-11-20 2019-11-18 27.062 581,957 -754 0.60% 15,748,799
2019-11-15 2019-11-13 26.929 582,711 +1,508 0.60% 15,691,904
2019-11-13 2019-11-11 27.592 581,203 +754 0.60% 16,036,794
2019-10-31 2019-10-29 28.587 580,449 +377 0.59% 16,593,489
2019-10-30 2019-10-28 27.062 580,072 +376 0.59% 15,697,788
2019-10-29 2019-10-25 26.929 579,696 -3,015 0.59% 15,610,712
2019-10-28 2019-10-24 27.128 582,711 +377 0.60% 15,807,854
2019-10-22 2019-10-18 27.062 582,334 +1,508 0.60% 15,759,001
2019-10-16 2019-10-14 27.393 580,826 -1,508 0.59% 15,910,817
2019-10-15 2019-10-11 26.995 582,334 +6,031 0.60% 15,720,376
2019-10-14 2019-10-10 26.319 576,303 +1,884 0.59% 15,167,672
2019-10-11 2019-10-09 27.393 574,419 -25,630 0.59% 15,735,307
2019-10-10 2019-10-08 28.057 600,049 -8,292 0.61% 16,835,401
2019-10-09 2019-10-04 28.521 608,341 +377 0.62% 17,350,497
2019-10-04 2019-10-02 28.786 607,964 -1,508 0.62% 17,501,045
2019-10-03 2019-09-30 29.383 609,472 +3,769 0.62% 17,908,280
2019-09-30 2019-09-26 29.184 605,703 +754 0.62% 17,677,009
2019-09-26 2019-09-24 29.649 604,949 +7,538 0.62% 17,935,879
2019-09-25 2019-09-23 29.516 597,411 +1,508 0.61% 17,633,138
2019-09-24 2019-09-20 30.113 595,903 +754 0.61% 17,944,353
2019-09-20 2019-09-18 30.577 595,149 +7,538 0.61% 18,197,973
2019-09-19 2019-09-17 30.577 587,611 +1,131 0.60% 17,967,482
2019-09-17 2019-09-13 31.240 586,480 -2,638 0.60% 18,321,899
2019-09-16 2019-09-12 30.842 589,118 +3,015 0.60% 18,169,862
2019-09-13 2019-09-11 31.307 586,103 +5,277 0.60% 18,348,997
2019-09-11 2019-09-09 33.742 580,826 +19,815 0.59% 19,598,291
2019-09-10 2019-09-06 33.536 561,011 +1,458 0.59% 18,814,266
2019-09-06 2019-09-04 33.056 559,553 +1,823 0.59% 18,496,745
2019-09-04 2019-09-02 32.028 557,730 +2,916 0.59% 17,862,734
2019-09-03 2019-08-30 32.370 554,814 +1,458 0.59% 17,959,592
2019-09-02 2019-08-29 32.508 553,356 -6,926 0.59% 17,988,296
2019-08-28 2019-08-26 32.576 560,282 -1,823 0.59% 18,251,869
2019-08-21 2019-08-19 34.016 562,105 -3,281 0.60% 19,120,805
2019-08-19 2019-08-15 32.370 565,386 +7,656 0.60% 18,301,813
2019-08-12 2019-08-08 34.428 557,730 +1,458 0.59% 19,201,483
2019-08-08 2019-08-06 34.016 556,272 -1,823 0.59% 18,922,387
2019-08-07 2019-08-05 34.085 558,095 -2,916 0.59% 19,022,674
2019-08-06 2019-08-02 35.182 561,011 -6,926 0.59% 19,737,666
2019-08-01 2019-07-30 35.731 567,937 +3,645 0.60% 20,292,939
2019-07-31 2019-07-29 35.457 564,292 -10,936 0.60% 20,007,899
2019-07-30 2019-07-26 35.868 575,228 +8,749 0.61% 20,632,353
2019-07-29 2019-07-25 36.074 566,479 +4,374 0.60% 20,435,093
2019-07-25 2019-07-23 35.457 562,105 +1,458 0.60% 19,930,356
2019-07-24 2019-07-22 35.731 560,647 +2,917 0.59% 20,032,460
2019-07-23 2019-07-19 36.074 557,730 +1,458 0.59% 20,119,482
2019-07-19 2019-07-17 35.525 556,272 +1,458 0.59% 19,761,687
2019-07-18 2019-07-16 35.525 554,814 -729 0.59% 19,709,891
2019-07-17 2019-07-15 35.182 555,543 -7,291 0.59% 19,545,289
2019-07-16 2019-07-12 35.457 562,834 +1,458 0.60% 19,956,203
2019-07-15 2019-07-11 35.525 561,376 +29,163 0.59% 19,943,008
2019-07-12 2019-07-10 35.457 532,213 +7,290 0.56% 18,870,486
2019-07-11 2019-07-09 35.662 524,923 +3,645 0.56% 18,720,007
2019-07-10 2019-07-08 36.005 521,278 +3,646 0.55% 18,768,767
2019-07-09 2019-07-05 35.594 517,632 +4,010 0.55% 18,424,492
2019-07-08 2019-07-04 35.319 513,622 +9,477 0.54% 18,140,861
2019-07-05 2019-07-03 35.937 504,145 +10,572 0.53% 18,117,314
2019-07-04 2019-07-02 36.211 493,573 +19,684 0.52% 17,872,791
2019-07-03 2019-06-28 36.897 473,889 -16,039 0.50% 17,485,013
2019-06-28 2019-06-26 39.297 489,928 -2,187 0.52% 19,252,802
2019-06-27 2019-06-25 39.229 492,115 +3,645 0.52% 19,304,995
2019-06-26 2019-06-24 40.052 488,470 +1,094 0.52% 19,564,006
2019-06-25 2019-06-21 40.189 487,376 +3,645 0.52% 19,587,040
2019-06-21 2019-06-19 40.189 483,731 -729 0.51% 19,440,552
2019-06-20 2019-06-18 39.777 484,460 -1,823 0.51% 19,270,500
2019-06-18 2019-06-14 39.229 486,283 +1,458 0.52% 19,076,213
2019-06-17 2019-06-13 39.229 484,825 -1,093 0.51% 19,019,018
2019-06-13 2019-06-11 38.406 485,918 -2,916 0.51% 18,661,995
2019-06-04 2019-05-31 37.446 488,834 +364 0.52% 18,304,636
2019-05-31 2019-05-29 37.171 488,470 -12,029 0.52% 18,157,006
2019-05-30 2019-05-28 37.720 500,499 -11,665 0.53% 18,878,738
2019-05-29 2019-05-27 36.828 512,164 +1,458 0.54% 18,862,115
2019-05-02 2019-04-29 37.720 510,706 -2,916 0.54% 19,263,744
2019-04-26 2019-04-24 37.446 513,622 -365 0.55% 19,232,835
2019-04-16 2019-04-12 37.514 513,987 -2,187 0.55% 19,281,753
2019-04-08 2019-04-03 37.583 516,174 +20,049 0.55% 19,399,196
2019-04-04 2019-04-02 37.857 496,125 +29,527 0.53% 18,781,801
2019-04-02 2019-03-29 37.926 466,598 -729 0.50% 17,695,998
2019-04-01 2019-03-28 37.583 467,327 +33,901 0.50% 17,563,396
2019-03-29 2019-03-27 37.240 433,426 +30,256 0.46% 16,140,681
2019-03-28 2019-03-26 37.240 403,170 +22,601 0.43% 15,013,954
2019-03-27 2019-03-25 37.240 380,569 +14,217 0.41% 14,172,299
2019-03-26 2019-03-22 37.514 366,352 +22,965 0.39% 13,743,361
2019-03-25 2019-03-21 37.583 343,387 +6,926 0.37% 12,905,400
2019-03-21 2019-03-19 37.514 336,461 -1,094 0.36% 12,622,027
2019-03-14 2019-03-12 37.514 337,555 +365 0.36% 12,663,068
2019-03-12 2019-03-08 37.514 337,190 -14,581 0.36% 12,649,375
2019-03-06 2019-03-04 37.788 351,771 -2,916 0.38% 13,292,868
2019-03-05 2019-03-01 37.514 354,687 -2,917 0.38% 13,305,759
2019-03-04 2019-02-28 37.514 357,604 +1,094 0.38% 13,415,188
2019-02-27 2019-02-25 37.583 356,510 -1,458 0.38% 13,398,597
2019-02-22 2019-02-20 37.446 357,968 -365 0.38% 13,404,293
2019-02-21 2019-02-19 37.240 358,333 -1,093 0.38% 13,344,235
2019-02-19 2019-02-15 37.034 359,426 +1,458 0.38% 13,310,988
2019-02-14 2019-02-12 37.788 357,968 -3,645 0.38% 13,527,043
2019-02-13 2019-02-11 37.446 361,613 -8,385 0.39% 13,540,782
2019-02-11 2019-02-04 37.377 369,998 -1,458 0.39% 13,829,387
2019-02-01 2019-01-30 36.485 371,456 +1,458 0.40% 13,552,707
2019-01-30 2019-01-28 36.348 369,998 -3,280 0.39% 13,448,762
2019-01-28 2019-01-24 36.280 373,278 -2,917 0.40% 13,542,384
2019-01-24 2019-01-22 35.662 376,195 +1,823 0.40% 13,416,011
2019-01-22 2019-01-18 35.388 374,372 +1,458 0.40% 13,248,299
2019-01-21 2019-01-17 35.594 372,914 +1,458 0.40% 13,273,428
2019-01-16 2019-01-14 35.937 371,456 +1,458 0.40% 13,348,907
2019-01-11 2019-01-09 35.525 369,998 -7,290 0.39% 13,144,261
2019-01-10 2019-01-08 35.594 377,288 +4,739 0.40% 13,429,115
2019-01-09 2019-01-07 35.319 372,549 +1,458 0.40% 13,158,236
2019-01-03 2018-12-31 36.005 371,091 +5,832 0.40% 13,361,240
2018-12-28 2018-12-24 35.525 365,259 +1,458 0.39% 12,975,907
2018-12-13 2018-12-11 36.211 363,801 +729 0.39% 13,173,612
2018-12-12 2018-12-10 36.142 363,072 -1,093 0.39% 13,122,314
2018-12-11 2018-12-07 37.549 364,165 -3,645 0.39% 13,673,875
2018-12-10 2018-12-06 37.479 367,810 +5,040 0.39% 13,785,164
2018-12-07 2018-12-05 37.618 362,770 -14,382 0.39% 13,646,720
2018-12-03 2018-11-29 37.688 377,152 +3,596 0.41% 14,213,969
2018-11-30 2018-11-28 37.757 373,556 -5,753 0.40% 14,104,419
2018-11-29 2018-11-27 37.479 379,309 +7,551 0.41% 14,216,136
2018-11-28 2018-11-26 40.121 371,758 -20,853 0.40% 14,915,430
2018-11-06 2018-11-02 36.923 392,611 +719 0.42% 14,496,282
2018-10-25 2018-10-23 36.019 391,892 +6,831 0.42% 14,115,485
2018-10-24 2018-10-22 36.158 385,061 +6,112 0.42% 13,922,991
2018-10-19 2018-10-16 35.741 378,949 +2,876 0.41% 13,543,894
2018-10-16 2018-10-12 35.741 376,073 +6,112 0.41% 13,441,104
2018-10-15 2018-10-11 36.088 369,961 -1,078 0.40% 13,351,282
2018-10-11 2018-10-09 37.062 371,039 +7,190 0.40% 13,751,384
2018-10-10 2018-10-08 37.340 363,849 -1,438 0.39% 13,586,110
2018-10-09 2018-10-05 37.896 365,287 -1,078 0.39% 13,843,005
2018-10-05 2018-10-03 37.549 366,365 -1,079 0.40% 13,756,482
2018-10-03 2018-09-28 38.105 367,444 +7,191 0.40% 14,001,397
2018-10-02 2018-09-27 38.174 360,253 -719 0.39% 13,752,435
2018-09-28 2018-09-26 38.383 360,972 +1,078 0.39% 13,855,182
2018-09-27 2018-09-24 38.453 359,894 -359 0.39% 13,838,830
2018-09-26 2018-09-21 38.592 360,253 +719 0.39% 13,902,735
2018-09-24 2018-09-20 38.453 359,534 -719 0.39% 13,824,988
2018-09-21 2018-09-19 38.313 360,253 +2,157 0.39% 13,802,535
2018-09-19 2018-09-17 38.661 358,096 -719 0.39% 13,844,393
2018-09-18 2018-09-14 38.661 358,815 +30,560 0.39% 13,872,190
2018-09-17 2018-09-13 38.592 328,255 -14,741 0.35% 12,667,881
2018-09-14 2018-09-12 38.939 342,996 -7,909 0.37% 13,356,010
2018-09-13 2018-09-11 40.052 350,905 +359 0.38% 14,054,380
2018-09-12 2018-09-10 42.817 350,546 -2,517 0.38% 15,009,386
2018-09-11 2018-09-07 43.105 353,063 +12,482 0.38% 15,218,956
2018-09-07 2018-09-05 43.105 340,581 +347 0.38% 14,680,913
2018-09-06 2018-09-04 42.889 340,234 -1,387 0.38% 14,592,381
2018-09-05 2018-09-03 42.745 341,621 +11,445 0.38% 14,602,618
2018-09-04 2018-08-31 42.961 330,176 +694 0.37% 14,184,801
2018-08-30 2018-08-28 42.817 329,482 -4,856 0.37% 14,107,486
2018-08-29 2018-08-27 42.961 334,338 +1,041 0.37% 14,363,606
2018-08-21 2018-08-17 42.457 333,297 +3,815 0.37% 14,150,708
2018-08-20 2018-08-16 42.529 329,482 +1,734 0.37% 14,012,486
2018-08-16 2018-08-14 42.457 327,748 +3,468 0.37% 13,915,116
2018-08-14 2018-08-10 43.394 324,280 -11,098 0.36% 14,071,751
2018-08-13 2018-08-09 43.178 335,378 -4,509 0.38% 14,480,810
2018-08-10 2018-08-08 42.961 339,887 -5,549 0.38% 14,601,998
2018-08-08 2018-08-06 42.673 345,436 -2,775 0.39% 14,740,791
2018-08-06 2018-08-02 42.168 348,211 +2,081 0.39% 14,683,508
2018-08-01 2018-07-30 42.889 346,130 +694 0.39% 14,845,256
2018-07-31 2018-07-27 42.889 345,436 -2,775 0.39% 14,815,491
2018-07-27 2018-07-25 42.961 348,211 +2,081 0.39% 14,959,608
2018-07-26 2018-07-24 43.033 346,130 +1,387 0.39% 14,895,156
2018-07-23 2018-07-19 42.529 344,743 +1,041 0.39% 14,661,518
2018-07-19 2018-07-17 42.241 343,702 +2,774 0.39% 14,518,146
2018-07-18 2018-07-16 42.096 340,928 +18,729 0.38% 14,351,820
2018-07-16 2018-07-12 42.673 322,199 +1,040 0.36% 13,749,198
2018-07-12 2018-07-10 42.601 321,159 +1,041 0.36% 13,681,668
2018-07-10 2018-07-06 42.313 320,118 -1,387 0.36% 13,545,021
2018-07-06 2018-07-04 42.817 321,505 +693 0.36% 13,765,933
2018-07-04 2018-06-29 43.250 320,812 +2,775 0.36% 13,875,011
2018-07-03 2018-06-28 43.466 318,037 +6,936 0.36% 13,823,768
2018-06-26 2018-06-22 44.115 311,101 +694 0.35% 13,724,114
2018-06-22 2018-06-20 44.403 310,407 -1,387 0.35% 13,782,998
2018-06-21 2018-06-19 44.475 311,794 +4,162 0.35% 13,867,060
2018-06-20 2018-06-15 44.547 307,632 -27,746 0.35% 13,704,130
2018-06-15 2018-06-13 44.835 335,378 +346 0.38% 15,036,835
2018-06-08 2018-06-06 44.763 335,032 +694 0.38% 14,997,172
2018-06-06 2018-06-04 44.691 334,338 +694 0.38% 14,942,006
2018-06-05 2018-06-01 44.835 333,644 -2,081 0.37% 14,959,090
2018-06-04 2018-05-31 44.980 335,725 -1,387 0.38% 15,100,793
2018-05-24 2018-05-21 43.754 337,112 +693 0.38% 14,750,080
2018-05-23 2018-05-18 43.322 336,419 -1,387 0.38% 14,574,258
2018-05-14 2018-05-10 45.124 337,806 +694 0.38% 15,243,095
2018-05-10 2018-05-08 43.322 337,112 +1,040 0.38% 14,604,280
2018-05-09 2018-05-07 43.322 336,072 +2,081 0.38% 14,559,226
2018-05-08 2018-05-04 43.322 333,991 +694 0.38% 14,469,073
2018-05-07 2018-05-03 42.961 333,297 +7,283 0.37% 14,318,883
2018-05-04 2018-05-02 43.250 326,014 +1,734 0.37% 14,099,996
2018-05-03 2018-04-30 43.250 324,280 +1,387 0.36% 14,025,001
2018-04-25 2018-04-23 43.610 322,893 +1,734 0.36% 14,081,388
2018-04-23 2018-04-19 43.610 321,159 +1,388 0.36% 14,005,769
2018-04-19 2018-04-17 43.394 319,771 +693 0.36% 13,876,088
2018-04-17 2018-04-13 43.682 319,078 -1,040 0.36% 13,938,016
2018-04-12 2018-04-10 44.259 320,118 +3,815 0.36% 14,168,045
2018-04-11 2018-04-09 44.115 316,303 +694 0.36% 13,953,598
2018-04-09 2018-04-04 43.970 315,609 +693 0.36% 13,877,483
2018-04-04 2018-03-29 44.403 314,916 +1,388 0.36% 13,983,211
2018-04-03 2018-03-28 44.331 313,528 +4,508 0.35% 13,898,980
2018-03-29 2018-03-27 44.475 309,020 +4,509 0.35% 13,743,686
2018-03-27 2018-03-23 44.835 304,511 +347 0.34% 13,652,898
2018-03-23 2018-03-21 45.412 304,164 -4,162 0.34% 13,812,740
2018-03-20 2018-03-16 46.565 308,326 +694 0.35% 14,357,345
2018-03-13 2018-03-09 46.061 307,632 -347 0.35% 14,169,804
2018-03-07 2018-03-05 46.638 307,979 +1,040 0.35% 14,363,387
2018-02-23 2018-02-21 47.575 306,939 -10,751 0.35% 14,602,509
2018-02-22 2018-02-20 47.142 317,690 -3,815 0.36% 14,976,584
2018-02-13 2018-02-09 44.475 321,505 -694 0.36% 14,298,957
2018-02-12 2018-02-08 45.556 322,199 +694 0.36% 14,678,198
2018-02-08 2018-02-06 45.845 321,505 -6,243 0.36% 14,739,282
2018-02-07 2018-02-05 47.358 327,748 -3,468 0.37% 15,521,615
2018-02-02 2018-01-31 46.926 331,216 -4,162 0.37% 15,542,604
2018-01-31 2018-01-29 46.277 335,378 -1,388 0.38% 15,520,334
2018-01-30 2018-01-26 46.421 336,766 -1,040 0.38% 15,633,117
2018-01-22 2018-01-18 46.710 337,806 +1,040 0.38% 15,778,795
2018-01-18 2018-01-16 46.782 336,766 +75,608 0.38% 15,754,492
2018-01-11 2018-01-09 46.998 261,158 -2,428 0.29% 12,273,895
2018-01-09 2018-01-05 47.430 263,586 -347 0.30% 12,502,006
2018-01-08 2018-01-04 47.358 263,933 -693 0.30% 12,499,439
2018-01-03 2017-12-29 46.133 264,626 -1,388 0.30% 12,207,984
2017-12-28 2017-12-22 46.854 266,014 +1,388 0.30% 12,463,767
2017-12-27 2017-12-21 47.503 264,626 +1,387 0.30% 12,570,409
2017-12-22 2017-12-20 47.503 263,239 +347 0.30% 12,504,523
2017-12-21 2017-12-19 47.575 262,892 +347 0.30% 12,506,989
2017-12-20 2017-12-18 47.358 262,545 +6,589 0.30% 12,433,706
2017-12-15 2017-12-13 46.638 255,956 -15,954 0.29% 11,937,162
2017-12-14 2017-12-12 46.349 271,910 -6,242 0.31% 12,602,817
2017-12-13 2017-12-11 46.061 278,152 -347 0.31% 12,811,929
2017-12-12 2017-12-08 47.249 278,499 -694 0.31% 13,158,858
2017-12-11 2017-12-07 47.030 279,193 +1,474 0.31% 13,130,576
2017-12-08 2017-12-06 46.520 277,719 -4,457 0.32% 12,919,503
2017-12-07 2017-12-05 47.103 282,176 -8,572 0.32% 13,291,443
2017-12-06 2017-12-04 46.301 290,748 +2,057 0.33% 13,462,013
2017-12-05 2017-12-01 46.155 288,691 -685 0.33% 13,324,671
2017-12-04 2017-11-30 45.864 289,376 +1,371 0.33% 13,271,888
2017-12-01 2017-11-29 45.791 288,005 +2,743 0.33% 13,188,008
2017-11-30 2017-11-28 45.864 285,262 +343 0.33% 13,083,204
2017-11-27 2017-11-23 44.406 284,919 +343 0.32% 12,651,973
2017-11-22 2017-11-20 44.041 284,576 +8,229 0.32% 12,532,992
2017-11-21 2017-11-17 44.551 276,347 +1,028 0.32% 12,311,629
2017-11-17 2017-11-15 44.916 275,319 -686 0.31% 12,366,205
2017-11-15 2017-11-13 44.989 276,005 +686 0.31% 12,417,142
2017-11-13 2017-11-09 44.770 275,319 +2,743 0.31% 12,326,055
2017-11-10 2017-11-08 44.697 272,576 +8,229 0.31% 12,183,376
2017-10-31 2017-10-27 45.426 264,347 +685 0.30% 12,008,312
2017-10-26 2017-10-24 45.499 263,662 +1,372 0.30% 11,996,420
2017-10-24 2017-10-20 46.958 262,290 -1,029 0.30% 12,316,495
2017-10-23 2017-10-19 46.958 263,319 -685 0.30% 12,364,815
2017-10-19 2017-10-17 46.812 264,004 -3,086 0.30% 12,358,481
2017-10-18 2017-10-16 46.666 267,090 -1,372 0.30% 12,463,992
2017-10-17 2017-10-13 46.666 268,462 -685 0.31% 12,528,017
2017-10-16 2017-10-12 46.666 269,147 -6,858 0.31% 12,559,983
2017-10-13 2017-10-11 46.155 276,005 -2,057 0.31% 12,739,143
2017-10-12 2017-10-10 45.937 278,062 -686 0.32% 12,773,260
2017-10-10 2017-10-06 46.010 278,748 -1,371 0.32% 12,825,097
2017-10-06 2017-10-03 46.010 280,119 +2,057 0.32% 12,888,176
2017-09-29 2017-09-27 44.406 278,062 +1,372 0.32% 12,347,484
2017-09-27 2017-09-25 44.333 276,690 -2,400 0.32% 12,266,385
2017-09-26 2017-09-22 44.624 279,090 +2,057 0.32% 12,454,183
2017-09-22 2017-09-20 45.280 277,033 +2,057 0.32% 12,544,191
2017-09-21 2017-09-19 45.353 274,976 +10,286 0.31% 12,471,099
2017-09-20 2017-09-18 45.426 264,690 +343 0.30% 12,023,894
2017-09-19 2017-09-15 45.864 264,347 -343 0.30% 12,123,962
2017-09-18 2017-09-14 45.791 264,690 -686 0.30% 12,120,394
2017-09-14 2017-09-12 45.791 265,376 -6,857 0.30% 12,151,806
2017-09-13 2017-09-11 49.607 272,233 +2,057 0.31% 13,504,606
2017-09-12 2017-09-08 49.682 270,176 +22,133 0.31% 13,422,934
2017-09-11 2017-09-07 49.607 248,043 -7,627 0.29% 12,304,618
2017-09-08 2017-09-06 49.607 255,670 +2,322 0.30% 12,682,969
2017-09-06 2017-09-04 49.154 253,348 +1,326 0.30% 12,453,182
2017-09-05 2017-09-01 49.607 252,022 +332 0.30% 12,502,004
2017-09-04 2017-08-31 49.230 251,690 -6,632 0.30% 12,390,659
2017-08-30 2017-08-28 48.401 258,322 +1,326 0.30% 12,502,927
2017-08-29 2017-08-25 48.476 256,996 +4,311 0.30% 12,458,123
2017-08-18 2017-08-16 48.401 252,685 +1,326 0.30% 12,230,093
2017-08-17 2017-08-15 48.551 251,359 +5,638 0.30% 12,203,814
2017-08-15 2017-08-11 48.325 245,721 +7,958 0.29% 11,874,507
2017-08-14 2017-08-10 48.702 237,763 +6,632 0.28% 11,579,560
2017-08-11 2017-08-09 49.305 231,131 -3,979 0.27% 11,395,968
2017-08-09 2017-08-07 49.305 235,110 -663 0.28% 11,592,153
2017-08-08 2017-08-04 49.004 235,773 +1,326 0.28% 11,553,743
2017-08-07 2017-08-03 48.778 234,447 +995 0.28% 11,435,739
2017-08-04 2017-08-02 48.702 233,452 +4,974 0.28% 11,369,605
2017-08-03 2017-08-01 48.551 228,478 -663 0.27% 11,092,911
2017-08-02 2017-07-31 48.702 229,141 +663 0.27% 11,159,650
2017-08-01 2017-07-28 48.627 228,478 +995 0.27% 11,110,136
2017-07-31 2017-07-27 48.702 227,483 +1,658 0.27% 11,078,902
2017-07-28 2017-07-26 48.401 225,825 +663 0.27% 10,930,054
2017-07-26 2017-07-24 48.174 225,162 +1,990 0.27% 10,847,040
2017-07-25 2017-07-21 48.174 223,172 +5,306 0.26% 10,751,173
2017-07-24 2017-07-20 48.099 217,866 -1,658 0.26% 10,479,134
2017-07-21 2017-07-19 48.099 219,524 +1,989 0.26% 10,558,882
2017-07-20 2017-07-18 47.496 217,535 +11,275 0.26% 10,332,013
2017-07-19 2017-07-17 48.401 206,260 +2,984 0.24% 9,983,097
2017-07-18 2017-07-14 48.702 203,276 +3,980 0.24% 9,899,970
2017-07-17 2017-07-13 49.004 199,296 -6,632 0.24% 9,766,236
2017-07-14 2017-07-12 49.230 205,928 -6,633 0.24% 10,137,803
2017-07-13 2017-07-11 49.381 212,561 -994 0.25% 10,496,395
2017-07-11 2017-07-07 49.531 213,555 -332 0.25% 10,577,679
2017-07-07 2017-07-05 49.531 213,887 +8,290 0.25% 10,594,123
2017-07-04 2017-06-30 49.531 205,597 -4,642 0.24% 10,183,508
2017-06-30 2017-06-28 49.531 210,239 -4,311 0.25% 10,413,433
2017-06-29 2017-06-27 49.682 214,550 -12,270 0.25% 10,659,313
2017-06-28 2017-06-26 49.682 226,820 -34,487 0.27% 11,268,913
2017-06-27 2017-06-23 49.682 261,307 +4,311 0.31% 12,982,303
2017-06-26 2017-06-22 50.361 256,996 -332 0.30% 12,942,498
2017-06-23 2017-06-21 52.245 257,328 -1,658 0.30% 13,444,218
2017-06-22 2017-06-20 50.511 258,986 +1,990 0.31% 13,081,766
2017-06-21 2017-06-19 50.210 256,996 +4,311 0.30% 12,903,748
2017-06-19 2017-06-15 49.607 252,685 +21,886 0.30% 12,534,893
2017-06-16 2017-06-14 49.381 230,799 +1,990 0.27% 11,396,999
2017-06-14 2017-06-12 49.531 228,809 -2,653 0.27% 11,333,231
2017-06-13 2017-06-09 50.059 231,462 +2,984 0.27% 11,586,788
2017-06-09 2017-06-07 50.436 228,478 -6,964 0.27% 11,523,536
2017-06-08 2017-06-06 49.758 235,442 +664 0.28% 11,715,023
2017-06-07 2017-06-05 49.381 234,778 -664 0.28% 11,593,484
2017-06-06 2017-06-02 49.305 235,442 -1,658 0.28% 11,608,523
2017-06-05 2017-06-01 49.305 237,100 -6,300 0.28% 11,690,271
2017-06-02 2017-05-31 50.059 243,400 -9,285 0.29% 12,184,394
2017-06-01 2017-05-29 50.436 252,685 -13,596 0.30% 12,744,443
2017-05-31 2017-05-26 50.135 266,281 -663 0.31% 13,349,872
2017-05-29 2017-05-25 50.511 266,944 -5,969 0.32% 13,483,736
2017-05-26 2017-05-24 49.682 272,913 +6,632 0.32% 13,558,914
2017-05-25 2017-05-23 49.682 266,281 +13,264 0.31% 13,229,422
2017-05-24 2017-05-22 49.607 253,017 -2,321 0.30% 12,551,362
2017-05-23 2017-05-19 49.984 255,338 +332 0.30% 12,762,750
2017-05-22 2017-05-18 49.305 255,006 +663 0.30% 12,573,130
2017-05-19 2017-05-17 49.758 254,343 +3,648 0.30% 12,655,491
2017-05-18 2017-05-16 50.511 250,695 +16,911 0.30% 12,662,975
2017-05-15 2017-05-11 49.305 233,784 +5,306 0.28% 11,526,775
2017-05-12 2017-05-10 49.230 228,478 +1,327 0.27% 11,247,936
2017-05-11 2017-05-09 49.456 227,151 +8,290 0.27% 11,233,983
2017-05-10 2017-05-08 47.948 218,861 +663 0.26% 10,493,993
2017-05-09 2017-05-05 47.044 218,198 +663 0.26% 10,264,803
2017-05-05 2017-05-02 46.667 217,535 -7,627 0.26% 10,151,613
2017-05-04 2017-04-28 45.536 225,162 +1,658 0.27% 10,252,914
2017-05-02 2017-04-27 46.365 223,504 -994 0.26% 10,362,766
2017-04-28 2017-04-26 46.591 224,498 +994 0.27% 10,459,628
2017-04-27 2017-04-25 46.667 223,504 +332 0.26% 10,430,166
2017-04-26 2017-04-24 46.893 223,172 +1,326 0.26% 10,465,148
2017-04-25 2017-04-21 46.817 221,846 -6,632 0.26% 10,386,243
2017-04-24 2017-04-20 47.270 228,478 -3,316 0.27% 10,800,086
2017-04-21 2017-04-19 47.270 231,794 -331 0.27% 10,956,832
2017-04-20 2017-04-18 47.496 232,125 +3,979 0.28% 11,024,978
2017-04-18 2017-04-12 46.667 228,146 -1,327 0.27% 10,646,792
2017-04-13 2017-04-11 46.742 229,473 -2,321 0.27% 10,726,019
2017-04-12 2017-04-10 46.516 231,794 +6,632 0.27% 10,782,082
2017-04-07 2017-04-05 46.893 225,162 -2,984 0.27% 10,558,464
2017-04-06 2017-04-03 46.968 228,146 +995 0.27% 10,715,592
2017-04-05 2017-03-31 47.044 227,151 -19,897 0.27% 10,685,984
2017-04-03 2017-03-30 45.008 247,048 -1,326 0.29% 11,119,133
2017-03-30 2017-03-28 44.179 248,374 -1,327 0.29% 10,972,839
2017-03-29 2017-03-27 44.405 249,701 +6,632 0.30% 11,087,939
2017-03-28 2017-03-24 44.556 243,069 -331 0.29% 10,830,096
2017-03-27 2017-03-23 44.028 243,400 +2,321 0.29% 10,716,394
2017-03-24 2017-03-22 43.953 241,079 -1,326 0.29% 10,596,031
2017-03-23 2017-03-21 44.405 242,405 -13,265 0.29% 10,763,962
2017-03-21 2017-03-17 43.726 255,670 +13,265 0.30% 11,179,517
2017-03-20 2017-03-16 43.123 242,405 -1,327 0.29% 10,453,287
2017-03-15 2017-03-13 42.219 243,732 -663 0.29% 10,290,011
2017-03-13 2017-03-09 42.219 244,395 +1,326 0.29% 10,318,002
2017-03-09 2017-03-07 42.294 243,069 +664 0.29% 10,280,345
2017-03-08 2017-03-06 42.822 242,405 +8,621 0.29% 10,380,187
2017-03-07 2017-03-03 43.726 233,784 -3,316 0.28% 10,222,522
2017-03-06 2017-03-02 43.877 237,100 -1,658 0.28% 10,403,269
2017-03-02 2017-02-28 43.651 238,758 -6,632 0.28% 10,422,017
2017-03-01 2017-02-27 43.877 245,390 -331 0.29% 10,767,010
2017-02-24 2017-02-22 44.329 245,721 +2,652 0.29% 10,892,683
2017-02-22 2017-02-20 44.480 243,069 -10,279 0.29% 10,811,771
2017-02-20 2017-02-16 44.329 253,348 +3,316 0.30% 11,230,784
2017-02-16 2017-02-14 45.008 250,032 -1,990 0.30% 11,253,437
2017-02-15 2017-02-13 44.329 252,022 -3,316 0.30% 11,172,003
2017-02-14 2017-02-10 44.329 255,338 +1,326 0.30% 11,319,000
2017-02-10 2017-02-08 44.329 254,012 -4,642 0.30% 11,260,219
2017-02-09 2017-02-07 44.329 258,654 +13,596 0.31% 11,465,996
2017-02-08 2017-02-06 45.159 245,058 +6,632 0.29% 11,066,518
2017-02-07 2017-02-03 44.556 238,426 -1,326 0.28% 10,623,225
2017-02-06 2017-02-02 43.651 239,752 +5,305 0.28% 10,465,406
2017-02-03 2017-02-01 43.651 234,447 -5,305 0.28% 10,233,837
2017-02-02 2017-01-27 43.726 239,752 +8,290 0.28% 10,483,481
2017-02-01 2017-01-25 43.274 231,462 +331 0.27% 10,016,289
2017-01-25 2017-01-23 43.500 231,131 +5,969 0.27% 10,054,241
2017-01-23 2017-01-19 43.425 225,162 -1,326 0.27% 9,777,613
2017-01-20 2017-01-18 43.576 226,488 -995 0.27% 9,869,344
2017-01-18 2017-01-16 43.349 227,483 +1,658 0.27% 9,861,252
2017-01-17 2017-01-13 42.972 225,825 -3,648 0.27% 9,704,254
2017-01-16 2017-01-12 43.349 229,473 +17,907 0.27% 9,947,517
2017-01-13 2017-01-11 44.254 211,566 +3,316 0.25% 9,362,660
2017-01-12 2017-01-10 44.631 208,250 +1,990 0.25% 9,294,413
2017-01-11 2017-01-09 45.083 206,260 +3,979 0.24% 9,298,898
2017-01-10 2017-01-06 43.802 202,281 +12,601 0.24% 8,860,261
2017-01-05 2017-01-03 42.746 189,680 +1,327 0.22% 8,108,114
2017-01-04 2016-12-30 42.671 188,353 +6,632 0.22% 8,037,190
2016-12-21 2016-12-19 44.028 181,721 -1,327 0.22% 8,000,797
2016-12-20 2016-12-16 44.933 183,048 +3,317 0.22% 8,224,822
2016-12-19 2016-12-15 43.576 179,731 +1,326 0.21% 7,831,881
2016-12-16 2016-12-14 44.480 178,405 +1,326 0.21% 7,935,500
2016-12-13 2016-12-09 47.713 177,079 +664 0.21% 8,448,898
2016-12-12 2016-12-08 48.399 176,415 +1,916 0.21% 8,538,231
2016-12-09 2016-12-07 46.569 174,499 +984 0.21% 8,126,299
2016-12-08 2016-12-06 48.627 173,515 +1,640 0.21% 8,437,550
2016-12-06 2016-12-02 49.694 171,875 -656 0.21% 8,541,201
2016-12-05 2016-12-01 50.228 172,531 +13,776 0.21% 8,665,851
2016-12-02 2016-11-30 51.752 158,755 +6,560 0.19% 8,215,913
2016-12-01 2016-11-29 52.438 152,195 -1,640 0.18% 7,980,819
2016-11-23 2016-11-21 54.039 153,835 -1,968 0.18% 8,313,043
2016-11-15 2016-11-11 54.572 155,803 -1,968 0.19% 8,502,517
2016-11-11 2016-11-09 54.877 157,771 -656 0.19% 8,658,015
2016-11-08 2016-11-04 53.658 158,427 -2,624 0.19% 8,500,814
2016-10-14 2016-10-12 57.240 161,051 -3,936 0.19% 9,218,537
2016-10-13 2016-10-11 57.926 164,987 -1,968 0.20% 9,557,009
2016-10-11 2016-10-06 57.545 166,955 -4,592 0.20% 9,607,381
2016-10-07 2016-10-05 57.697 171,547 -1,968 0.21% 9,897,777
2016-10-06 2016-10-04 56.401 173,515 +1,968 0.21% 9,786,500
2016-10-05 2016-10-03 55.258 171,547 +3,280 0.21% 9,479,377
2016-09-30 2016-09-28 55.868 168,267 +3,280 0.20% 9,400,730
2016-09-28 2016-09-26 53.353 164,987 -2,952 0.20% 8,802,508
2016-09-27 2016-09-23 54.191 167,939 -656 0.20% 9,100,805
2016-09-22 2016-09-20 56.706 168,595 -1,968 0.20% 9,560,405
2016-09-21 2016-09-19 56.859 170,563 +656 0.20% 9,698,003
2016-09-19 2016-09-14 56.249 169,907 +656 0.20% 9,557,103
2016-09-14 2016-09-12 59.187 169,251 +6,560 0.20% 10,017,415
2016-09-13 2016-09-09 60.596 162,691 +4,304 0.19% 9,858,416
2016-09-08 2016-09-06 59.578 158,387 +1,277 0.19% 9,436,411
2016-09-07 2016-09-05 59.187 157,110 -319 0.19% 9,298,829
2016-09-02 2016-08-31 59.187 157,429 -4,470 0.19% 9,317,710
2016-09-01 2016-08-30 59.343 161,899 -19,799 0.20% 9,607,624
2016-08-30 2016-08-26 60.674 181,698 +639 0.22% 11,024,388
2016-08-29 2016-08-25 60.753 181,059 -1,916 0.22% 10,999,792
2016-08-26 2016-08-24 61.144 182,975 -3,193 0.22% 11,187,819
2016-08-24 2016-08-22 60.518 186,168 -2,874 0.23% 11,266,452
2016-08-19 2016-08-17 61.457 189,042 -6,387 0.23% 11,617,979
2016-08-16 2016-08-12 61.379 195,429 -7,025 0.24% 11,995,206
2016-08-15 2016-08-11 60.987 202,454 -1,277 0.25% 12,347,142
2016-08-12 2016-08-10 59.970 203,731 -639 0.25% 12,217,674
2016-08-11 2016-08-09 60.674 204,370 -2,555 0.25% 12,399,994
2016-08-10 2016-08-08 61.222 206,925 -1,916 0.25% 12,668,417
2016-08-09 2016-08-05 58.952 208,841 -5,428 0.26% 12,311,568
2016-08-08 2016-08-04 58.482 214,269 -1,278 0.26% 12,530,909
2016-08-05 2016-08-03 56.447 215,547 +6,387 0.27% 12,166,898
2016-08-04 2016-08-01 56.760 209,160 -958 0.26% 11,871,874
2016-08-03 2016-07-29 56.995 210,118 +14,370 0.26% 11,975,600
2016-08-01 2016-07-28 58.247 195,748 +3,193 0.24% 11,401,787
2016-07-29 2016-07-27 59.343 192,555 -4,471 0.24% 11,426,853
2016-07-28 2016-07-26 57.073 197,026 -638 0.24% 11,244,851
2016-07-26 2016-07-22 54.881 197,664 +6,386 0.24% 10,847,964
2016-07-25 2016-07-21 54.489 191,278 +2,874 0.24% 10,422,620
2016-07-21 2016-07-19 53.785 188,404 -958 0.23% 10,133,267
2016-07-19 2016-07-15 53.237 189,362 -5,748 0.23% 10,081,018
2016-07-18 2016-07-14 52.924 195,110 -10,537 0.24% 10,325,922
2016-07-15 2016-07-13 53.237 205,647 -1,916 0.25% 10,947,978
2016-07-14 2016-07-12 53.550 207,563 -3,832 0.26% 11,114,980
2016-07-13 2016-07-11 53.002 211,395 -1,916 0.26% 11,204,333
2016-07-12 2016-07-08 50.262 213,311 -9,261 0.26% 10,721,386
2016-07-11 2016-07-07 49.479 222,572 -1,596 0.27% 11,012,610
2016-07-08 2016-07-06 49.792 224,168 -7,664 0.28% 11,161,778
2016-07-07 2016-07-05 49.949 231,832 -4,152 0.29% 11,579,684
2016-07-06 2016-07-04 47.443 235,984 +1,597 0.29% 11,195,869
2016-07-05 2016-06-30 46.895 234,387 +2,235 0.29% 10,991,652
2016-07-04 2016-06-29 46.895 232,152 -4,151 0.29% 10,886,841
2016-06-30 2016-06-28 43.685 236,303 +5,429 0.29% 10,323,003
2016-06-27 2016-06-23 43.842 230,874 -12,773 0.28% 10,121,985
2016-06-24 2016-06-22 43.764 243,647 -2,874 0.30% 10,662,904
2016-06-17 2016-06-15 44.625 246,521 -12,774 0.30% 11,000,981
2016-06-14 2016-06-10 42.824 259,295 -319 0.32% 11,104,119
2016-06-07 2016-06-03 43.451 259,614 -319 0.32% 11,280,380
2016-06-06 2016-06-02 43.529 259,933 +2,235 0.32% 11,314,591
2016-05-26 2016-05-24 41.024 257,698 -6,386 0.32% 10,571,703
2016-05-19 2016-05-17 40.241 264,084 +12,773 0.33% 10,626,931
2016-05-12 2016-05-10 41.415 251,311 +1,916 0.31% 10,408,060
2016-05-05 2016-05-03 42.668 249,395 +319 0.31% 10,641,109
2016-04-29 2016-04-27 42.041 249,076 -6,387 0.31% 10,471,498
2016-04-27 2016-04-25 42.824 255,463 -59,714 0.32% 10,940,016
2016-04-25 2016-04-21 43.059 315,177 -9,580 0.39% 13,571,250
2016-04-22 2016-04-20 43.607 324,757 +639 0.40% 14,161,731
2016-04-21 2016-04-19 43.764 324,118 +3,193 0.40% 14,184,616
2016-04-20 2016-04-18 43.059 320,925 -5,109 0.40% 13,818,754
2016-04-15 2016-04-13 41.415 326,034 +1,916 0.40% 13,502,718
2016-04-06 2016-04-01 41.415 324,118 -1,597 0.40% 13,423,367
2016-03-30 2016-03-24 40.710 325,715 -1,277 0.40% 13,260,007
2016-03-29 2016-03-23 41.650 326,992 -1,277 0.40% 13,619,194
2016-03-10 2016-03-08 37.657 328,269 -2,555 0.41% 12,361,682
2016-03-08 2016-03-04 37.579 330,824 -1,916 0.41% 12,431,997
2016-03-07 2016-03-03 37.735 332,740 +319 0.41% 12,556,098
2016-03-02 2016-02-29 36.483 332,421 +26,185 0.41% 12,127,660
2016-02-24 2016-02-22 36.796 306,236 +1,277 0.38% 11,268,257
2016-02-22 2016-02-18 36.796 304,959 +8,303 0.38% 11,221,268
2016-02-18 2016-02-16 36.248 296,656 +319 0.37% 10,753,176
2016-02-16 2016-02-12 34.760 296,337 +320 0.37% 10,300,813
2016-02-15 2016-02-11 35.230 296,017 -639 0.37% 10,428,739
2016-02-05 2016-02-03 35.465 296,656 +639 0.37% 10,520,926
2016-01-28 2016-01-26 35.230 296,017 +1,277 0.37% 10,428,739
2016-01-27 2016-01-25 36.170 294,740 +1,277 0.36% 10,660,650
2016-01-19 2016-01-15 36.405 293,463 -2,874 0.36% 10,683,387
2016-01-18 2016-01-14 36.561 296,337 -5,748 0.37% 10,834,413
2016-01-15 2016-01-13 37.579 302,085 -1,596 0.37% 11,352,017
2016-01-14 2016-01-12 37.579 303,681 -1,597 0.37% 11,411,993
2016-01-13 2016-01-11 38.127 305,278 -1,596 0.38% 11,639,307
2016-01-12 2016-01-08 38.440 306,874 -14,370 0.38% 11,796,257
2016-01-11 2016-01-07 37.187 321,244 -3,832 0.40% 11,946,241
2016-01-07 2016-01-05 37.579 325,076 -1,597 0.40% 12,215,993
2015-12-16 2015-12-14 38.283 326,673 +19,799 0.40% 12,506,182
2015-12-10 2015-12-08 40.649 306,874 +5,794 0.38% 12,473,973
2015-12-08 2015-12-04 40.092 301,080 -1,257 0.38% 12,070,806
2015-12-07 2015-12-03 40.251 302,337 +1,257 0.38% 12,169,301
2015-12-02 2015-11-30 40.330 301,080 +1,257 0.38% 12,142,656
2015-11-30 2015-11-26 40.410 299,823 +1,572 0.38% 12,115,810
2015-11-27 2015-11-25 38.978 298,251 +1,885 0.37% 11,625,237
2015-11-06 2015-11-04 38.023 296,366 +1,886 0.37% 11,268,863
2015-11-05 2015-11-03 38.183 294,480 +1,571 0.37% 11,244,000
2015-10-30 2015-10-28 38.342 292,909 +3,457 0.37% 11,230,616
2015-10-29 2015-10-27 38.183 289,452 +2,829 0.36% 11,052,018
2015-10-27 2015-10-23 37.467 286,623 +5,657 0.36% 10,738,800
2015-10-23 2015-10-20 36.910 280,966 +1,257 0.35% 10,370,401
2015-10-09 2015-10-07 35.478 279,709 -314 0.35% 9,923,505
2015-10-08 2015-10-06 35.319 280,023 +1,571 0.35% 9,890,095
2015-10-02 2015-09-29 34.285 278,452 -314 0.35% 9,546,659
2015-09-23 2015-09-21 34.921 278,766 -1,257 0.35% 9,734,825
2015-09-22 2015-09-18 35.160 280,023 +3,771 0.35% 9,845,545
2015-09-21 2015-09-17 34.364 276,252 +943 0.35% 9,493,208
2015-09-18 2015-09-16 34.285 275,309 +5,029 0.34% 9,438,902
2015-09-17 2015-09-15 33.728 270,280 +8,485 0.34% 9,115,984
2015-09-16 2015-09-14 33.648 261,795 -943 0.33% 8,808,978
2015-09-15 2015-09-11 35.609 262,738 +3,143 0.33% 9,355,968
2015-09-14 2015-09-10 34.713 259,595 +6,178 0.33% 9,011,360
2015-09-11 2015-09-09 35.121 253,417 +1,227 0.33% 8,900,152
2015-09-08 2015-09-04 33.735 252,190 +1,227 0.32% 8,507,708
2015-09-07 2015-09-02 33.898 250,963 -306 0.32% 8,507,215
2015-09-02 2015-08-31 35.121 251,269 +2,454 0.32% 8,824,713
2015-09-01 2015-08-28 34.795 248,815 -1,227 0.32% 8,657,427
2015-08-28 2015-08-26 33.491 250,042 +1,841 0.32% 8,374,120
2015-08-27 2015-08-25 34.143 248,201 +306 0.32% 8,474,263
2015-08-26 2015-08-24 33.409 247,895 +5,523 0.32% 8,282,015
2015-08-25 2015-08-21 34.469 242,372 -2,761 0.31% 8,354,245
2015-08-24 2015-08-20 35.609 245,133 +1,227 0.32% 8,729,063
2015-08-20 2015-08-18 36.261 243,906 +6,136 0.31% 8,844,370
2015-07-30 2015-07-28 37.647 237,770 +2,454 0.31% 8,951,245
2015-07-23 2015-07-21 38.054 235,316 +11,045 0.30% 8,954,735
2015-07-22 2015-07-20 38.054 224,271 -1,534 0.29% 8,534,428
2015-07-21 2015-07-17 38.462 225,805 +1,841 0.29% 8,684,803
2015-07-14 2015-07-10 37.484 223,964 +307 0.29% 8,394,995
2015-07-09 2015-07-07 36.506 223,657 -3,068 0.29% 8,164,788
2015-06-26 2015-06-24 38.380 226,725 +12,272 0.29% 8,701,712
2015-06-25 2015-06-23 38.787 214,453 -2,762 0.28% 8,318,087
2015-06-22 2015-06-18 36.017 217,215 +4,909 0.28% 7,823,417
2015-06-18 2015-06-16 35.528 212,306 -613 0.27% 7,542,810
2015-06-02 2015-05-29 37.321 212,919 -1,228 0.27% 7,946,288
2015-05-22 2015-05-20 37.076 214,147 -6,136 0.28% 7,939,768
2015-05-21 2015-05-19 36.098 220,283 +4,296 0.28% 7,951,867
2015-05-19 2015-05-15 35.854 215,987 +2,454 0.28% 7,743,988
2015-05-15 2015-05-13 35.854 213,533 +5,522 0.28% 7,656,003
2015-05-07 2015-05-05 34.550 208,011 -920 0.27% 7,186,816
2015-05-06 2015-05-04 34.713 208,931 +307 0.27% 7,252,653
2015-05-05 2015-04-30 34.224 208,624 +4,602 0.27% 7,139,996
2015-05-04 2015-04-29 34.224 204,022 +1,534 0.26% 6,982,496
2015-04-27 2015-04-23 34.143 202,488 +613 0.26% 6,913,496
2015-04-24 2015-04-22 33.654 201,875 -613 0.26% 6,793,866
2015-04-22 2015-04-20 33.735 202,488 +613 0.26% 6,830,996
2015-04-01 2015-03-30 33.165 201,875 -613 0.26% 6,695,166
2015-03-25 2015-03-23 32.757 202,488 -3,068 0.26% 6,632,996
2015-03-24 2015-03-20 33.002 205,556 +920 0.27% 6,783,746
2015-03-23 2015-03-19 33.083 204,636 +2,148 0.26% 6,770,059
2015-03-13 2015-03-11 33.817 202,488 -1,227 0.26% 6,847,496
2015-03-11 2015-03-09 33.491 203,715 -2,762 0.26% 6,822,589
2015-02-25 2015-02-23 33.491 206,477 +614 0.27% 6,915,091
2015-02-24 2015-02-18 33.735 205,863 +614 0.27% 6,944,853
2015-02-05 2015-02-03 31.454 205,249 +1,227 0.26% 6,455,840
2015-01-16 2015-01-14 30.737 204,022 -307 0.26% 6,270,946
2015-01-02 2014-12-29 31.193 204,329 -4,295 0.26% 6,373,622
2014-12-23 2014-12-19 31.128 208,624 +1,534 0.27% 6,493,996
2014-12-19 2014-12-17 31.780 207,090 -3,068 0.27% 6,581,246
2014-12-12 2014-12-10 32.047 210,158 +4,295 0.27% 6,734,952
2014-12-11 2014-12-09 31.849 205,863 +2,974 0.27% 6,556,459
2014-12-05 2014-12-03 30.923 202,889 +1,210 0.27% 6,273,861
2014-12-03 2014-12-01 30.890 201,679 +605 0.26% 6,229,775
2014-12-02 2014-11-28 30.923 201,074 +1,814 0.26% 6,217,737
2014-11-28 2014-11-26 30.592 199,260 +2,116 0.26% 6,095,743
2014-11-25 2014-11-21 30.691 197,144 +605 0.26% 6,050,571
2014-11-14 2014-11-12 29.633 196,539 +1,814 0.26% 5,824,002
2014-11-05 2014-11-03 28.707 194,725 +907 0.25% 5,589,928
2014-11-04 2014-10-31 28.905 193,818 +303 0.25% 5,602,351
2014-10-22 2014-10-20 28.574 193,515 -1,210 0.25% 5,529,593
2014-10-07 2014-10-03 28.508 194,725 -3,628 0.25% 5,551,288
2014-10-06 2014-09-30 28.111 198,353 -1,512 0.26% 5,575,996
2014-09-24 2014-09-22 30.195 199,865 +605 0.26% 6,034,931
2014-09-23 2014-09-19 29.368 199,260 -2,419 0.26% 5,851,913
2014-09-16 2014-09-12 28.862 201,679 +4,552 0.26% 5,820,879
2014-09-15 2014-09-11 28.727 197,127 -4,729 0.26% 5,662,819
2014-09-11 2014-09-08 28.997 201,856 -8,866 0.27% 5,853,308
2014-09-05 2014-09-03 28.862 210,722 +7,684 0.28% 6,081,879
2014-08-26 2014-08-22 28.388 203,038 +4,728 0.27% 5,763,923
2014-08-22 2014-08-20 28.388 198,310 -4,433 0.27% 5,629,703
2014-08-20 2014-08-18 28.422 202,743 +3,547 0.27% 5,762,408
2014-08-14 2014-08-12 28.355 199,196 +5,320 0.27% 5,648,115
2014-08-11 2014-08-07 28.287 193,876 -11,822 0.26% 5,484,149
2014-08-05 2014-08-01 28.287 205,698 -15,368 0.28% 5,818,556
2014-08-04 2014-07-31 28.253 221,066 -1,478 0.30% 6,245,789
2014-07-31 2014-07-29 28.050 222,544 -887 0.30% 6,242,367
2014-07-14 2014-07-10 27.576 223,431 +2,069 0.30% 6,161,407
2014-07-08 2014-07-04 27.475 221,362 +1,182 0.30% 6,081,882
2014-07-07 2014-07-03 27.509 220,180 -4,728 0.30% 6,056,857
2014-07-02 2014-06-27 27.069 224,908 +1,477 0.30% 6,087,988
2014-06-30 2014-06-26 26.866 223,431 +2,069 0.30% 6,002,647
2014-06-26 2014-06-24 28.084 221,362 -11,822 0.30% 6,216,702
2014-06-13 2014-06-11 27.915 233,184 +1,774 0.31% 6,509,259
2014-05-30 2014-05-28 27.373 231,410 -19,506 0.31% 6,334,459
2014-05-19 2014-05-15 27.306 250,916 -887 0.34% 6,851,423
2014-04-14 2014-04-10 26.527 251,803 +9,457 0.34% 6,679,683
2014-03-19 2014-03-17 26.595 242,346 -3,546 0.33% 6,445,213
2014-03-11 2014-03-07 27.238 245,892 -1,773 0.33% 6,697,599
2014-03-04 2014-02-28 27.272 247,665 -887 0.33% 6,754,272
2014-03-03 2014-02-27 26.933 248,552 -1,182 0.33% 6,694,362
2014-02-26 2014-02-24 26.900 249,734 +1,773 0.34% 6,717,748
2014-02-06 2014-02-04 26.629 247,961 -23,052 0.33% 6,602,935
2014-01-28 2014-01-24 26.663 271,013 +3,546 0.37% 7,225,954
2014-01-27 2014-01-23 26.561 267,467 +1,182 0.36% 7,104,258
2014-01-23 2014-01-21 26.663 266,285 +2,069 0.36% 7,099,893
2014-01-17 2014-01-15 26.392 264,216 +296 0.36% 6,973,208
2014-01-16 2014-01-14 26.426 263,920 -887 0.36% 6,974,326
2014-01-09 2014-01-07 26.697 264,807 -10,048 0.36% 7,069,445
2014-01-06 2014-01-02 27.001 274,855 +5,911 0.37% 7,421,393
2014-01-03 2013-12-31 26.866 268,944 -2,069 0.36% 7,225,389
2013-12-30 2013-12-24 26.697 271,013 -5,320 0.37% 7,235,124
2013-12-19 2013-12-17 26.697 276,333 +5,911 0.37% 7,377,150
2013-12-16 2013-12-12 26.730 270,422 +6,502 0.36% 7,228,497
2013-12-13 2013-12-11 26.629 263,920 +2,955 0.36% 7,027,906
2013-12-11 2013-12-09 27.360 260,965 +3,747 0.35% 7,140,027
2013-12-09 2013-12-05 27.326 257,218 +2,913 0.35% 7,028,679
2013-12-04 2013-12-02 27.463 254,305 +2,330 0.35% 6,983,999
2013-12-03 2013-11-29 27.154 251,975 +9,322 0.34% 6,842,160
2013-11-29 2013-11-27 27.257 242,653 -1,165 0.33% 6,614,019
2013-11-26 2013-11-22 27.120 243,818 +1,165 0.33% 6,612,293
2013-11-20 2013-11-18 27.257 242,653 -1,748 0.33% 6,614,019
2013-10-30 2013-10-28 27.223 244,401 -582 0.33% 6,653,274
2013-10-24 2013-10-22 27.291 244,983 +6,991 0.34% 6,685,938
2013-10-17 2013-10-15 27.429 237,992 +1,165 0.33% 6,527,823
2013-10-16 2013-10-11 27.463 236,827 +874 0.32% 6,503,999
2013-10-11 2013-10-09 27.738 235,953 -2,913 0.32% 6,544,796
2013-10-03 2013-09-30 27.429 238,866 -1,748 0.33% 6,551,796
2013-09-30 2013-09-26 27.497 240,614 +583 0.33% 6,616,262
2013-09-27 2013-09-25 27.532 240,031 -1,166 0.33% 6,608,471
2013-09-16 2013-09-12 29.633 241,197 +7,044 0.33% 7,147,367
2013-09-11 2013-09-09 29.704 234,153 +2,545 0.33% 6,955,192
2013-09-10 2013-09-06 29.598 231,608 -1,697 0.33% 6,855,027
2013-09-09 2013-09-05 29.421 233,305 +1,414 0.33% 6,864,004
2013-09-06 2013-09-04 29.209 231,891 -848 0.33% 6,773,203
2013-08-28 2013-08-26 28.678 232,739 +3,393 0.33% 6,674,522
2013-08-22 2013-08-20 28.501 229,346 +1,697 0.32% 6,536,667
2013-08-20 2013-08-16 28.607 227,649 -3,394 0.32% 6,512,450
2013-08-16 2013-08-13 28.607 231,043 -1,696 0.32% 6,609,544
2013-08-12 2013-08-08 28.537 232,739 +565 0.33% 6,641,602
2013-08-09 2013-08-07 28.537 232,174 +1,697 0.33% 6,625,479
2013-07-22 2013-07-18 28.643 230,477 +1,131 0.32% 6,601,502
2013-07-18 2013-07-16 28.855 229,346 +1,414 0.32% 6,617,767
2013-07-12 2013-07-10 28.431 227,932 -848 0.32% 6,480,246
2013-07-09 2013-07-05 28.537 228,780 -566 0.32% 6,528,625
2013-07-04 2013-07-02 28.714 229,346 +1,414 0.32% 6,585,327
2013-07-03 2013-06-28 28.289 227,932 +2,828 0.32% 6,448,006
2013-07-02 2013-06-27 28.254 225,104 +2,828 0.32% 6,360,044
2013-06-28 2013-06-26 29.138 222,276 -8,484 0.31% 6,476,642
2013-06-27 2013-06-25 29.704 230,760 -848 0.32% 6,854,408
2013-06-25 2013-06-21 29.704 231,608 +1,131 0.33% 6,879,597
2013-06-21 2013-06-19 30.128 230,477 +1,131 0.32% 6,943,802
2013-06-20 2013-06-18 30.128 229,346 -36,197 0.32% 6,909,727
2013-06-11 2013-06-07 30.163 265,543 -3,394 0.37% 8,009,659
2013-06-10 2013-06-06 30.057 268,937 -2,828 0.38% 8,083,503
2013-06-06 2013-06-04 30.906 271,765 -7,070 0.38% 8,399,145
2013-06-05 2013-06-03 31.083 278,835 -5,656 0.39% 8,666,950
2013-06-04 2013-05-31 31.189 284,491 -17,816 0.40% 8,872,934
2013-06-03 2013-05-30 31.260 302,307 -1,131 0.42% 9,449,974
2013-05-31 2013-05-29 31.118 303,438 +2,828 0.43% 9,442,408
2013-05-30 2013-05-28 31.472 300,610 +2,828 0.42% 9,460,706
2013-05-29 2013-05-27 31.189 297,782 +3,111 0.42% 9,287,464
2013-05-28 2013-05-24 30.623 294,671 -566 0.41% 9,023,716
2013-05-27 2013-05-23 30.234 295,237 +566 0.41% 8,926,209
2013-05-23 2013-05-21 30.729 294,671 -849 0.41% 9,054,976
2013-05-21 2013-05-16 29.598 295,520 -565 0.42% 8,746,665
2013-05-20 2013-05-15 29.598 296,085 -1,414 0.42% 8,763,387
2013-05-16 2013-05-14 29.562 297,499 -283 0.42% 8,794,718
2013-05-07 2013-05-03 29.527 297,782 -5,656 0.42% 8,792,554
2013-04-29 2013-04-25 29.244 303,438 +849 0.43% 8,873,718
2013-04-26 2013-04-24 29.315 302,589 -3,111 0.43% 8,870,290
2013-04-25 2013-04-23 29.138 305,700 -1,414 0.43% 8,907,438
2013-04-10 2013-04-08 28.572 307,114 -7,070 0.43% 8,774,878
2013-04-08 2013-04-03 29.774 314,184 -283 0.44% 9,354,623
2013-04-05 2013-04-02 29.739 314,467 -565 0.44% 9,351,929
2013-04-03 2013-03-28 29.704 315,032 -1,131 0.44% 9,357,592
2013-03-26 2013-03-22 29.527 316,163 +1,696 0.45% 9,335,287
2013-03-25 2013-03-21 29.668 314,467 -565 0.44% 9,329,689
2013-03-21 2013-03-19 29.350 315,032 -5,656 0.45% 9,246,192
2013-03-19 2013-03-15 29.350 320,688 +2,262 0.45% 9,412,195
2013-03-18 2013-03-14 29.350 318,426 +8,201 0.45% 9,345,806
2013-03-07 2013-03-05 29.633 310,225 +1,131 0.44% 9,192,866
2013-03-05 2013-03-01 29.633 309,094 +3,394 0.44% 9,159,352
2013-03-04 2013-02-28 29.951 305,700 +1,697 0.43% 9,156,067
2013-02-28 2013-02-26 29.491 304,003 +5,656 0.43% 8,965,491
2013-02-27 2013-02-25 29.774 298,347 -4,525 0.42% 8,883,087
2013-02-26 2013-02-22 29.774 302,872 -3,394 0.43% 9,017,816
2013-02-25 2013-02-21 29.598 306,266 +1,980 0.43% 9,064,720
2013-02-22 2013-02-20 29.880 304,286 -1,980 0.43% 9,092,197
2013-02-21 2013-02-19 29.562 306,266 +1,132 0.43% 9,053,890
2013-02-05 2013-02-01 29.845 305,134 -2,263 0.43% 9,106,745
2013-02-04 2013-01-31 29.350 307,397 -2,828 0.43% 9,022,104
2013-01-30 2013-01-28 29.279 310,225 +2,263 0.44% 9,083,166
2013-01-29 2013-01-25 29.102 307,962 +10,463 0.44% 8,962,457
2013-01-25 2013-01-23 28.961 297,499 -3,394 0.42% 8,615,878
2013-01-22 2013-01-18 29.385 300,893 -5,655 0.43% 8,841,852
2013-01-18 2013-01-16 29.456 306,548 +1,696 0.43% 9,029,706
2013-01-16 2013-01-14 28.855 304,852 +6,222 0.43% 8,796,489
2013-01-11 2013-01-09 28.890 298,630 +1,697 0.42% 8,627,513
2013-01-09 2013-01-07 28.714 296,933 +5,655 0.42% 8,525,986
2013-01-08 2013-01-04 28.749 291,278 +1,132 0.41% 8,373,911
2013-01-07 2013-01-03 28.996 290,146 -566 0.41% 8,413,188
2013-01-03 2012-12-31 28.572 290,712 -1,131 0.41% 8,306,240
2013-01-02 2012-12-27 28.820 291,843 -29,128 0.41% 8,410,795
2012-12-28 2012-12-24 28.643 320,971 -4,242 0.45% 9,193,501
2012-12-27 2012-12-20 28.607 325,213 +3,959 0.46% 9,303,504
2012-12-20 2012-12-18 28.643 321,254 +2,828 0.45% 9,201,607
2012-12-11 2012-12-07 30.823 318,426 -2,262 0.45% 9,814,851
2012-12-10 2012-12-06 30.608 320,688 +4,288 0.45% 9,815,611
2012-12-07 2012-12-05 30.465 316,400 +558 0.45% 9,639,004
2012-12-06 2012-12-04 30.680 315,842 +3,348 0.45% 9,689,924
2012-12-04 2012-11-30 30.680 312,494 +8,650 0.45% 9,587,209
2012-12-03 2012-11-29 30.500 303,844 -558 0.44% 9,267,380
2012-11-30 2012-11-28 30.142 304,402 +1,395 0.44% 9,175,299
2012-11-29 2012-11-27 30.321 303,007 +4,464 0.43% 9,187,551
2012-11-28 2012-11-26 30.787 298,543 -3,627 0.43% 9,191,297
2012-11-26 2012-11-22 29.497 302,170 +837 0.43% 8,913,082
2012-11-20 2012-11-16 29.354 301,333 +8,370 0.43% 8,845,193
2012-11-15 2012-11-13 29.210 292,963 -1,395 0.42% 8,557,504
2012-11-14 2012-11-12 29.031 294,358 -3,348 0.42% 8,545,502
2012-11-13 2012-11-09 29.246 297,706 -1,953 0.43% 8,706,718
2012-11-08 2012-11-06 29.174 299,659 -1,116 0.43% 8,742,356
2012-11-07 2012-11-05 29.425 300,775 -3,906 0.43% 8,850,374
2012-11-06 2012-11-02 29.139 304,681 +3,069 0.44% 8,877,949
2012-11-05 2012-11-01 28.995 301,612 -6,418 0.43% 8,745,283
2012-11-02 2012-10-31 29.139 308,030 -6,696 0.44% 8,975,534
2012-11-01 2012-10-30 28.852 314,726 +12,277 0.45% 9,080,405
2012-10-31 2012-10-29 28.278 302,449 -4,185 0.43% 8,552,752
2012-10-30 2012-10-26 27.956 306,634 +5,580 0.44% 8,572,187
2012-10-29 2012-10-25 27.848 301,054 +7,254 0.43% 8,383,824
2012-10-25 2012-10-22 27.597 293,800 +2,790 0.42% 8,108,103
2012-10-24 2012-10-19 27.526 291,010 +1,116 0.42% 8,010,246
2012-10-18 2012-10-16 27.526 289,894 +279 0.42% 7,979,528
2012-10-17 2012-10-15 27.597 289,615 -279 0.41% 7,992,608
2012-10-15 2012-10-11 27.597 289,894 +279 0.42% 8,000,308
2012-10-12 2012-10-10 27.848 289,615 +1,953 0.41% 8,065,268
2012-10-10 2012-10-08 27.956 287,662 +3,628 0.41% 8,041,811
2012-10-05 2012-10-03 28.314 284,034 +6,975 0.41% 8,042,187
2012-10-04 2012-09-28 27.526 277,059 -2,232 0.40% 7,626,236
2012-10-03 2012-09-27 27.848 279,291 -2,232 0.40% 7,777,763
2012-09-26 2012-09-24 28.493 281,523 +1,116 0.40% 8,021,540
2012-09-24 2012-09-20 28.458 280,407 +2,232 0.40% 7,979,691
2012-09-19 2012-09-17 28.529 278,175 +558 0.40% 7,936,114
2012-09-18 2012-09-14 28.852 277,617 +26,785 0.40% 8,009,745
2012-09-17 2012-09-13 32.144 250,832 +6,696 0.36% 8,062,786
2012-09-14 2012-09-12 32.332 244,136 +12,188 0.35% 7,893,388
2012-09-12 2012-09-10 31.130 231,948 +5,326 0.35% 7,220,605
2012-09-11 2012-09-07 30.943 226,622 +4,794 0.34% 7,012,255
2012-09-03 2012-08-30 29.891 221,828 -533 0.33% 6,630,677
2012-08-31 2012-08-29 29.628 222,361 +6,392 0.33% 6,588,159
2012-08-27 2012-08-23 29.553 215,969 +1,065 0.32% 6,382,555
2012-08-24 2012-08-22 29.854 214,904 -6,391 0.32% 6,415,641
2012-08-23 2012-08-21 29.178 221,295 +5,326 0.33% 6,456,856
2012-08-22 2012-08-20 29.027 215,969 -1,066 0.32% 6,269,016
2012-08-21 2012-08-17 28.727 217,035 +533 0.33% 6,234,759
2012-08-10 2012-08-08 28.727 216,502 +1,065 0.33% 6,219,447
2012-08-09 2012-08-07 28.652 215,437 +1,598 0.32% 6,172,673
2012-07-31 2012-07-27 28.990 213,839 -2,663 0.32% 6,199,157
2012-07-26 2012-07-24 28.727 216,502 -26,630 0.33% 6,219,447
2012-07-24 2012-07-20 28.802 243,132 +532 0.37% 7,002,707
2012-07-18 2012-07-16 28.201 242,600 -1,065 0.37% 6,841,624
2012-07-16 2012-07-12 28.727 243,665 +2,663 0.37% 6,999,758
2012-07-13 2012-07-11 29.290 241,002 -3,728 0.36% 7,059,008
2012-07-11 2012-07-09 27.788 244,730 -2,130 0.37% 6,800,602
2012-07-10 2012-07-06 27.262 246,860 -1,066 0.37% 6,730,011
2012-07-04 2012-06-29 27.037 247,926 +5,326 0.37% 6,703,213
2012-07-03 2012-06-28 26.812 242,600 +1,332 0.37% 6,504,553
2012-06-29 2012-06-27 26.286 241,268 -57,521 0.36% 6,342,000
2012-06-28 2012-06-26 24.784 298,789 -21,304 0.45% 7,405,203
2012-06-27 2012-06-25 24.747 320,093 -30,891 0.48% 7,921,183
2012-06-26 2012-06-22 24.596 350,984 -1,065 0.53% 8,632,907
2012-06-13 2012-06-11 23.845 352,049 -1,065 0.53% 8,394,702
2012-06-06 2012-06-04 23.132 353,114 -5,326 0.53% 8,168,157
2012-06-04 2012-05-31 23.169 358,440 -9,321 0.54% 8,304,817
2012-05-25 2012-05-23 23.582 367,761 -5,326 0.55% 8,672,689
2012-05-24 2012-05-22 23.620 373,087 +2,131 0.56% 8,812,299
2012-05-23 2012-05-21 23.019 370,956 +5,326 0.56% 8,539,085
2012-05-22 2012-05-18 22.831 365,630 +8,788 0.55% 8,347,835
2012-05-21 2012-05-17 22.869 356,842 +32,222 0.54% 8,160,593
2012-05-18 2012-05-16 23.094 324,620 +1,065 0.49% 7,496,850
2012-05-16 2012-05-14 23.620 323,555 -7,456 0.49% 7,642,355
2012-05-11 2012-05-09 24.333 331,011 +266 0.50% 8,054,635
2012-04-27 2012-04-25 24.784 330,745 -532 0.50% 8,197,203
2012-04-24 2012-04-20 25.347 331,277 -533 0.50% 8,396,987
2012-04-20 2012-04-18 24.671 331,810 -5,592 0.50% 8,186,218
2012-04-19 2012-04-17 24.409 337,402 -3,462 0.51% 8,235,490
2012-04-18 2012-04-16 23.920 340,864 +13,315 0.52% 8,153,593
2012-04-03 2012-03-30 23.620 327,549 -3,196 0.49% 7,736,693
2012-03-23 2012-03-21 23.470 330,745 +1,065 0.50% 7,762,502
2012-03-22 2012-03-20 23.507 329,680 -3,994 0.50% 7,749,887
2012-03-21 2012-03-19 23.470 333,674 +1,065 0.50% 7,831,245
2012-03-20 2012-03-16 24.033 332,609 +4,261 0.50% 7,993,600
2012-03-16 2012-03-14 23.282 328,348 +5,326 0.49% 7,644,596
2012-03-13 2012-03-09 22.681 323,022 -9,587 0.49% 7,326,516
2012-03-12 2012-03-08 22.569 332,609 -7,989 0.50% 7,506,490
2012-03-09 2012-03-07 22.531 340,598 -1,332 0.51% 7,674,000
2012-03-06 2012-03-02 22.531 341,930 -1,065 0.51% 7,704,011
2012-03-05 2012-03-01 21.817 342,995 +1,065 0.52% 7,483,286
2012-03-02 2012-02-29 22.306 341,930 +533 0.51% 7,626,971
2012-03-01 2012-02-28 21.968 341,397 +1,065 0.51% 7,499,702
2012-02-29 2012-02-27 22.268 340,332 -3,728 0.51% 7,578,547
2012-02-24 2012-02-22 21.705 344,060 +1,598 0.52% 7,467,762
2012-02-22 2012-02-20 21.630 342,462 -533 0.51% 7,407,358
2012-02-21 2012-02-17 21.630 342,995 +8,522 0.52% 7,418,886
2012-02-16 2012-02-14 20.653 334,473 +5,326 0.50% 6,907,998
2012-02-14 2012-02-10 20.466 329,147 +5,326 0.49% 6,736,198
2012-02-06 2012-02-02 19.414 323,821 -799 0.49% 6,286,718
2012-01-30 2012-01-26 19.189 324,620 -1,598 0.49% 6,229,090
2012-01-26 2012-01-19 18.926 326,218 -1,065 0.49% 6,174,004
2012-01-19 2012-01-17 18.964 327,283 +266 0.49% 6,206,450
2012-01-05 2012-01-03 18.964 327,017 +533 0.49% 6,201,406
2011-12-12 2011-12-08 19.914 326,484 +7,481 0.49% 6,501,537
2011-12-08 2011-12-06 19.760 319,003 -5,212 0.49% 6,303,602
2011-12-06 2011-12-02 19.377 324,215 -522 0.50% 6,282,193
2011-12-05 2011-12-01 19.453 324,737 -2,606 0.50% 6,317,227
2011-12-02 2011-11-30 19.492 327,343 +1,043 0.50% 6,380,483
2011-12-01 2011-11-29 19.530 326,300 +1,563 0.50% 6,372,673
2011-11-30 2011-11-28 19.952 324,737 +2,607 0.50% 6,479,208
2011-11-28 2011-11-24 19.568 322,130 -4,170 0.49% 6,303,592
2011-11-25 2011-11-23 19.300 326,300 +2,866 0.50% 6,297,553
2011-11-22 2011-11-18 19.223 323,434 +522 0.50% 6,217,419
2011-11-21 2011-11-17 19.492 322,912 +2,606 0.50% 6,294,115
2011-11-16 2011-11-14 19.492 320,306 +3,909 0.49% 6,243,319
2011-11-11 2011-11-09 19.799 316,397 -7,818 0.49% 6,264,246
2011-11-01 2011-10-28 20.106 324,215 +2,085 0.50% 6,518,552
2011-10-28 2011-10-26 19.607 322,130 -1,304 0.49% 6,315,952
2011-10-26 2011-10-24 19.262 323,434 -260 0.50% 6,229,829
2011-10-21 2011-10-19 18.264 323,694 +3,127 0.50% 5,911,918
2011-10-19 2011-10-17 18.149 320,567 +1,303 0.49% 5,817,906
2011-10-07 2011-10-04 17.554 319,264 +1,564 0.49% 5,604,383
2011-10-06 2011-10-03 17.823 317,700 +3,910 0.49% 5,662,259
2011-10-04 2011-09-30 18.609 313,790 -522 0.48% 5,839,392
2011-09-30 2011-09-27 18.667 314,312 -2,606 0.48% 5,867,196
2011-09-28 2011-09-26 17.842 316,918 -2,606 0.48% 5,654,401
2011-09-27 2011-09-23 18.609 319,524 -1,043 0.49% 5,946,097
2011-09-26 2011-09-22 19.338 320,567 -1,042 0.49% 6,199,207
2011-09-22 2011-09-20 20.451 321,609 +2,606 0.49% 6,577,217
2011-09-20 2011-09-16 20.950 319,003 +3,909 0.49% 6,683,042
2011-09-16 2011-09-14 20.413 315,094 +5,213 0.48% 6,431,889
2011-09-14 2011-09-09 21.410 309,881 +1,303 0.47% 6,634,618
2011-09-12 2011-09-08 23.285 308,578 -5,734 0.47% 7,185,237
2011-09-09 2011-09-07 23.444 314,312 +36,921 0.48% 7,368,882
2011-09-08 2011-09-06 23.046 277,391 +5,016 0.44% 6,392,688
2011-09-07 2011-09-05 22.926 272,375 +12,039 0.43% 6,244,510
2011-09-06 2011-09-02 23.126 260,336 -11,035 0.41% 6,020,402
2011-09-05 2011-09-01 23.086 271,371 +17,556 0.43% 6,264,772
2011-08-29 2011-08-25 22.647 253,815 -10,032 0.40% 5,748,161
2011-08-24 2011-08-22 22.368 263,847 -2,759 0.42% 5,901,716
2011-08-19 2011-08-17 23.165 266,606 +502 0.42% 6,176,029
2011-08-18 2011-08-16 23.205 266,104 +1,755 0.42% 6,175,010
2011-08-16 2011-08-12 23.285 264,349 -56,933 0.42% 6,155,365
2011-08-15 2011-08-11 22.846 321,282 +753 0.51% 7,340,140
2011-08-11 2011-08-09 22.488 320,529 +3,511 0.51% 7,207,916
2011-08-10 2011-08-08 22.727 317,018 -19,312 0.50% 7,204,802
2011-08-09 2011-08-05 23.285 336,330 +502 0.54% 7,831,442
2011-08-08 2011-08-04 23.923 335,828 +20,064 0.53% 8,033,993
2011-08-04 2011-08-02 23.923 315,764 -6,019 0.50% 7,554,003
2011-08-03 2011-08-01 23.803 321,783 -1,003 0.51% 7,659,505
2011-08-01 2011-07-28 24.043 322,786 +2,257 0.51% 7,760,600
2011-07-29 2011-07-27 23.644 320,529 -1,003 0.51% 7,578,536
2011-07-28 2011-07-26 23.405 321,532 -251 0.51% 7,525,331
2011-07-27 2011-07-25 23.285 321,783 +5,016 0.51% 7,492,716
2011-07-26 2011-07-22 23.245 316,767 +4,765 0.50% 7,363,288
2011-07-21 2011-07-19 23.285 312,002 -3,110 0.50% 7,264,965
2011-07-15 2011-07-13 23.365 315,112 -10,032 0.50% 7,362,509
2011-07-13 2011-07-11 23.325 325,144 -2,508 0.52% 7,583,940
2011-07-11 2011-07-07 23.165 327,652 -3,010 0.52% 7,590,183
2011-07-07 2011-07-05 23.126 330,662 -1,003 0.53% 7,646,727
2011-07-06 2011-07-04 23.126 331,665 +10,032 0.53% 7,669,922
2011-07-05 2011-06-30 23.205 321,633 +4,264 0.51% 7,463,575
2011-07-04 2011-06-29 22.966 317,369 -6,772 0.50% 7,288,704
2011-06-30 2011-06-28 21.850 324,141 -2,006 0.51% 7,082,357
2011-06-29 2011-06-27 21.810 326,147 -2,508 0.52% 7,113,184
2011-06-28 2011-06-24 21.331 328,655 +5,016 0.52% 7,010,635
2011-06-27 2011-06-23 21.451 323,639 -5,016 0.51% 6,942,349
2011-06-17 2011-06-15 21.291 328,655 +752 0.52% 6,997,531
2011-06-15 2011-06-13 21.371 327,903 +3,511 0.52% 7,007,667
2011-06-13 2011-06-09 21.331 324,392 +2,508 0.52% 6,919,699
2011-06-09 2011-06-07 21.531 321,884 +2,007 0.51% 6,930,370
2011-06-01 2011-05-30 21.411 319,877 +2,508 0.51% 6,848,896
2011-05-31 2011-05-27 21.371 317,369 +19,061 0.50% 6,782,544
2011-05-27 2011-05-25 21.331 298,308 +5,016 0.47% 6,363,294
2011-05-26 2011-05-24 21.411 293,292 +2,508 0.46% 6,279,684
2011-05-24 2011-05-20 21.252 290,784 +5,518 0.46% 6,179,609
2011-05-20 2011-05-18 21.331 285,266 +15,048 0.45% 6,085,091
2011-05-13 2011-05-11 21.411 270,218 +1,505 0.43% 5,785,646
2011-05-12 2011-05-09 21.371 268,713 -5,016 0.43% 5,742,708
2011-05-03 2011-04-28 21.650 273,729 +12,290 0.44% 5,926,304
2011-04-28 2011-04-26 21.850 261,439 -2,508 0.42% 5,712,342
2011-04-27 2011-04-21 21.730 263,947 +20,064 0.42% 5,735,569
2011-04-26 2011-04-20 21.770 243,883 -4,013 0.39% 5,309,303
2011-04-21 2011-04-19 21.770 247,896 +2,508 0.39% 5,396,665
2011-04-20 2011-04-18 21.770 245,388 +5,016 0.39% 5,342,066
2011-04-19 2011-04-15 22.049 240,372 +1,003 0.38% 5,299,957
2011-04-18 2011-04-14 21.690 239,369 +3,512 0.38% 5,191,945
2011-04-15 2011-04-13 21.889 235,857 +4,013 0.37% 5,162,789
2011-04-14 2011-04-12 21.850 231,844 +2,508 0.37% 5,065,703
2011-04-12 2011-04-08 21.929 229,336 +3,009 0.36% 5,029,192
2011-04-11 2011-04-07 22.089 226,327 +2,508 0.36% 4,999,303
2011-04-04 2011-03-31 22.129 223,819 -5,768 0.36% 4,952,828
2011-04-01 2011-03-30 22.368 229,587 -3,261 0.36% 5,135,390
2011-03-30 2011-03-28 22.328 232,848 +2,258 0.37% 5,199,048
2011-03-28 2011-03-24 22.129 230,590 -7,775 0.37% 5,102,661
2011-03-24 2011-03-22 22.368 238,365 +5,517 0.38% 5,331,736
2011-03-22 2011-03-18 21.929 232,848 +3,762 0.37% 5,106,208
2011-03-21 2011-03-17 21.929 229,086 -1,003 0.36% 5,023,710
2011-03-18 2011-03-16 22.129 230,089 +2,007 0.37% 5,091,575
2011-03-17 2011-03-15 22.288 228,082 +2,508 0.36% 5,083,539
2011-03-14 2011-03-10 22.846 225,574 -502 0.36% 5,153,556
2011-03-11 2011-03-09 22.767 226,076 +1,254 0.36% 5,146,996
2011-03-10 2011-03-08 22.926 224,822 -752 0.36% 5,154,303
2011-03-08 2011-03-04 22.966 225,574 +2,759 0.36% 5,180,538
2011-03-03 2011-03-01 23.046 222,815 -1,254 0.35% 5,134,942
2011-03-02 2011-02-28 22.527 224,069 -6,772 0.36% 5,047,700
2011-03-01 2011-02-25 22.328 230,841 +6,772 0.37% 5,154,236
2011-02-28 2011-02-24 21.929 224,069 -1,004 0.36% 4,913,690
2011-02-21 2011-02-17 21.850 225,073 +1,004 0.36% 4,917,759
2011-02-18 2011-02-16 21.730 224,069 +1,003 0.36% 4,869,020
2011-02-16 2011-02-14 21.730 223,066 +4,263 0.35% 4,847,225
2011-02-07 2011-01-31 21.690 218,803 -11,286 0.35% 4,745,866
2011-01-18 2011-01-14 21.810 230,089 -4,013 0.37% 5,018,183
2011-01-14 2011-01-12 21.770 234,102 +502 0.37% 5,096,371
2011-01-11 2011-01-07 21.810 233,600 -502 0.37% 5,094,757
2011-01-10 2011-01-06 21.730 234,102 -2,508 0.37% 5,087,037
2011-01-07 2011-01-05 21.730 236,610 -1,254 0.37% 5,141,536
2011-01-06 2011-01-04 21.730 237,864 -1,505 0.38% 5,168,786
2011-01-04 2010-12-31 21.850 239,369 +1,004 0.38% 5,230,121
2011-01-03 2010-12-29 21.571 238,365 -1,004 0.38% 5,141,656
2010-12-28 2010-12-22 21.172 239,369 +10,033 0.38% 5,067,873
2010-12-22 2010-12-20 21.571 229,336 +1,003 0.36% 4,946,896
2010-12-21 2010-12-17 21.411 228,333 +3,260 0.36% 4,888,845
2010-12-20 2010-12-16 21.132 225,073 +1,756 0.36% 4,756,227
2010-12-15 2010-12-13 21.889 223,317 -5,016 0.35% 4,888,295
2010-12-14 2010-12-10 23.219 228,333 -5,016 0.36% 5,301,746
2010-12-13 2010-12-09 23.015 233,349 +5,751 0.37% 5,370,518
2010-12-10 2010-12-08 23.219 227,598 -1,223 0.37% 5,284,679
2010-12-09 2010-12-07 22.974 228,821 +4,159 0.37% 5,256,953
2010-12-08 2010-12-06 22.606 224,662 +6,605 0.37% 5,078,748
2010-12-07 2010-12-03 22.443 218,057 +11,742 0.35% 4,893,778
2010-12-06 2010-12-02 22.116 206,315 -2,936 0.34% 4,562,784
2010-12-02 2010-11-30 21.870 209,251 +6,850 0.34% 4,576,392
2010-12-01 2010-11-29 22.034 202,401 +3,914 0.33% 4,459,676
2010-11-30 2010-11-26 22.484 198,487 -490 0.32% 4,462,689
2010-11-26 2010-11-24 20.644 198,977 -18,591 0.32% 4,107,676
2010-11-19 2010-11-17 20.644 217,568 -2,446 0.35% 4,491,468
2010-11-17 2010-11-15 20.562 220,014 -10,275 0.36% 4,523,975
2010-11-02 2010-10-29 21.789 230,289 +1,713 0.37% 5,017,672
2010-11-01 2010-10-28 21.952 228,576 +8,806 0.37% 5,017,724
2010-10-22 2010-10-20 19.867 219,770 -5,871 0.36% 4,366,229
2010-10-15 2010-10-13 19.724 225,641 -3,914 0.37% 4,450,586
2010-10-13 2010-10-11 19.826 229,555 +14,678 0.37% 4,551,247
2010-10-11 2010-10-07 19.622 214,877 -1,957 0.35% 4,216,315
2010-10-08 2010-10-06 19.622 216,834 -6,605 0.35% 4,254,715
2010-10-07 2010-10-05 19.642 223,439 -5,382 0.36% 4,388,885
2010-09-28 2010-09-24 19.336 228,821 -39,384 0.37% 4,424,446
2010-09-27 2010-09-22 19.438 268,205 -11,987 0.44% 5,213,379
2010-09-24 2010-09-21 18.314 280,192 +8,807 0.46% 5,131,397
2010-09-21 2010-09-17 17.292 271,385 +24,462 0.44% 4,692,757
2010-09-15 2010-09-13 17.128 246,923 +245 0.40% 4,229,387
2010-09-14 2010-09-10 17.108 246,678 -4,404 0.40% 4,220,149
2010-09-13 2010-09-09 16.863 251,082 -7,827 0.41% 4,233,908
2010-09-10 2010-09-08 16.679 258,909 +8,561 0.42% 4,318,264
2010-09-09 2010-09-07 16.883 250,348 +1,957 0.41% 4,226,648
2010-09-08 2010-09-06 16.904 248,391 -1,957 0.40% 4,198,685
2010-09-07 2010-09-03 17.047 250,348 +3,670 0.41% 4,267,584
2010-09-06 2010-09-02 17.047 246,678 +3,180 0.40% 4,205,023
2010-09-03 2010-09-01 16.965 243,498 -979 0.40% 4,130,907
2010-08-31 2010-08-27 17.804 244,477 +8,150 0.40% 4,352,565
2010-08-30 2010-08-26 17.804 236,327 -1,892 0.40% 4,207,466
2010-08-26 2010-08-24 17.634 238,219 -710 0.40% 4,200,854
2010-08-25 2010-08-23 17.740 238,929 -5,438 0.40% 4,238,634
2010-08-23 2010-08-19 17.571 244,367 -473 0.41% 4,293,769
2010-08-20 2010-08-18 17.550 244,840 +22,937 0.41% 4,296,903
2010-08-19 2010-08-17 17.465 221,903 +2,365 0.37% 3,875,595
2010-08-17 2010-08-13 17.529 219,538 -473 0.37% 3,848,215
2010-08-10 2010-08-06 17.381 220,011 -4,729 0.37% 3,823,942
2010-08-09 2010-08-05 17.296 224,740 -2,365 0.38% 3,887,128
2010-08-05 2010-08-03 17.296 227,105 +4,729 0.38% 3,928,033
2010-08-02 2010-07-29 17.127 222,376 +2,365 0.37% 3,808,624
2010-07-29 2010-07-27 17.021 220,011 +10,641 0.37% 3,744,858
2010-07-28 2010-07-26 17.021 209,370 -946 0.35% 3,563,736
2010-07-27 2010-07-23 17.127 210,316 +237 0.35% 3,602,073
2010-07-26 2010-07-22 16.979 210,079 +8,513 0.35% 3,566,920
2010-07-23 2010-07-21 16.937 201,566 -4,730 0.34% 3,413,854
2010-07-22 2010-07-20 16.831 206,296 +473 0.35% 3,472,154
2010-07-21 2010-07-19 16.873 205,823 -3,783 0.35% 3,472,897
2010-07-19 2010-07-15 17.000 209,606 +473 0.35% 3,563,321
2010-07-16 2010-07-14 16.916 209,133 -2,365 0.35% 3,537,592
2010-07-13 2010-07-09 17.064 211,498 -2,365 0.36% 3,608,901
2010-07-12 2010-07-08 16.662 213,863 -8,513 0.36% 3,563,338
2010-07-09 2010-07-07 17.021 222,376 -3,783 0.37% 3,785,114
2010-07-08 2010-07-06 17.296 226,159 +1,419 0.38% 3,911,671
2010-07-07 2010-07-05 16.810 224,740 +9,931 0.38% 3,777,832
2010-07-06 2010-07-02 17.127 214,809 -6,857 0.36% 3,679,024
2010-06-30 2010-06-28 17.719 221,666 +12,769 0.37% 3,927,699
2010-06-28 2010-06-24 17.719 208,897 +4,729 0.35% 3,701,445
2010-06-24 2010-06-22 17.634 204,168 -3,310 0.34% 3,600,384
2010-06-23 2010-06-21 17.550 207,478 +1,892 0.35% 3,641,206
2010-06-22 2010-06-18 17.444 205,586 -9,459 0.35% 3,586,267
2010-05-27 2010-05-25 15.161 215,045 +2,364 0.36% 3,260,195
2010-05-25 2010-05-20 15.922 212,681 -2,364 0.36% 3,386,248
2010-05-19 2010-05-17 16.070 215,045 +946 0.36% 3,455,716
2010-05-18 2010-05-14 16.429 214,099 +1,182 0.36% 3,517,473
2010-05-17 2010-05-13 16.535 212,917 +2,365 0.36% 3,520,564
2010-05-14 2010-05-12 16.450 210,552 +1,655 0.35% 3,463,651
2010-05-10 2010-05-06 16.598 208,897 -1,892 0.35% 3,467,345
2010-04-30 2010-04-28 17.169 210,789 +2,365 0.35% 3,619,088
2010-04-27 2010-04-23 17.338 208,424 -3,784 0.35% 3,613,738
2010-04-23 2010-04-21 17.444 212,208 -4,729 0.36% 3,701,782
2010-04-22 2010-04-20 17.508 216,937 +1,892 0.36% 3,798,036
2010-04-21 2010-04-19 17.508 215,045 -1,656 0.36% 3,764,912
2010-04-14 2010-04-12 17.550 216,701 +1,656 0.36% 3,803,068
2010-04-13 2010-04-09 17.550 215,045 +236 0.36% 3,774,006
2010-04-09 2010-04-07 17.656 214,809 -473 0.36% 3,792,574
2010-04-07 2010-03-31 17.444 215,282 +473 0.36% 3,755,405
2010-03-29 2010-03-25 17.254 214,809 -2,364 0.36% 3,706,276
2010-03-24 2010-03-22 17.381 217,173 +945 0.37% 3,774,616
2010-03-16 2010-03-12 17.592 216,228 -8,512 0.36% 3,803,911
2010-03-11 2010-03-09 17.846 224,740 -7,095 0.38% 4,010,679
2010-03-09 2010-03-05 17.465 231,835 -4,729 0.39% 4,049,060
2010-03-08 2010-03-04 17.233 236,564 +2,838 0.40% 4,076,631
2010-03-05 2010-03-03 17.338 233,726 +5,675 0.39% 4,052,435
2010-03-04 2010-03-02 17.212 228,051 -946 0.38% 3,925,107
2010-03-03 2010-03-01 17.085 228,997 -3,783 0.39% 3,912,337
2010-02-26 2010-02-24 17.106 232,780 -1,892 0.39% 3,981,891
2010-02-24 2010-02-22 17.042 234,672 -237 0.39% 3,999,369
2010-02-09 2010-02-05 16.704 234,909 -4,729 0.40% 3,923,936
2010-02-08 2010-02-04 16.810 239,638 +4,729 0.40% 4,028,264
2010-02-05 2010-02-03 16.810 234,909 -12,533 0.40% 3,948,771
2010-02-03 2010-02-01 16.704 247,442 -4,729 0.42% 4,133,288
2010-01-28 2010-01-26 16.662 252,171 +2,838 0.42% 4,201,617
2010-01-26 2010-01-22 16.641 249,333 -7,804 0.42% 4,149,059
2010-01-25 2010-01-21 16.641 257,137 +473 0.43% 4,278,923
2010-01-21 2010-01-19 16.873 256,664 -2,837 0.43% 4,330,749
2010-01-20 2010-01-18 16.768 259,501 +8,512 0.44% 4,351,183
2010-01-18 2010-01-14 16.493 250,989 -1,418 0.42% 4,139,467
2010-01-13 2010-01-11 16.387 252,407 +236 0.42% 4,136,169
2010-01-12 2010-01-08 16.493 252,171 +1,182 0.42% 4,158,961
2010-01-11 2010-01-07 16.514 250,989 -2,128 0.42% 4,144,774
2010-01-08 2010-01-06 16.493 253,117 -1,182 0.43% 4,174,563
2010-01-07 2010-01-05 16.450 254,299 -27,904 0.43% 4,183,304
2010-01-06 2010-01-04 16.493 282,203 +22,702 0.47% 4,654,268
2010-01-04 2009-12-29 16.197 259,501 +3,074 0.44% 4,203,034
2009-12-29 2009-12-24 16.366 256,427 +3,310 0.43% 4,196,622
2009-12-21 2009-12-17 16.260 253,117 +1,892 0.43% 4,115,691
2009-12-18 2009-12-16 16.345 251,225 -21,282 0.42% 4,106,175
2009-12-17 2009-12-15 16.556 272,507 -47,294 0.46% 4,511,641
2009-12-16 2009-12-14 16.810 319,801 +709 0.54% 5,375,787
2009-12-15 2009-12-11 17.685 319,092 -5,911 0.54% 5,643,229
2009-12-14 2009-12-10 17.447 325,003 +8,539 0.55% 5,670,474
2009-12-11 2009-12-09 17.210 316,464 -9,251 0.54% 5,446,228
2009-12-10 2009-12-08 17.556 325,715 +8,094 0.56% 5,718,107
2009-12-09 2009-12-07 16.993 317,621 -5,550 0.55% 5,397,470
2009-12-08 2009-12-04 16.756 323,171 +7,401 0.56% 5,414,926
2009-12-07 2009-12-03 16.799 315,770 +18,732 0.54% 5,304,572
2009-12-04 2009-12-02 16.777 297,038 +18,039 0.51% 4,983,474
2009-12-03 2009-12-01 15.869 278,999 -63,598 0.48% 4,427,486
2009-12-02 2009-11-30 15.523 342,597 +3,237 0.59% 5,318,222
2009-12-01 2009-11-27 14.767 339,360 +463 0.58% 5,011,178
2009-11-30 2009-11-26 14.918 338,897 -11,101 0.58% 5,055,630
2009-11-26 2009-11-24 14.594 349,998 +4,626 0.60% 5,107,728
2009-11-24 2009-11-20 14.377 345,372 -9,020 0.59% 4,965,548
2009-11-19 2009-11-17 14.485 354,392 -1,850 0.61% 5,133,543
2009-11-18 2009-11-16 14.356 356,242 -6,475 0.61% 5,114,129
2009-11-16 2009-11-12 14.442 362,717 +4,625 0.62% 5,238,450
2009-11-12 2009-11-10 14.313 358,092 +231 0.62% 5,125,203
2009-11-02 2009-10-29 13.945 357,861 -3,006 0.62% 4,990,368
2009-10-30 2009-10-28 14.118 360,867 +2,775 0.62% 5,094,702
2009-10-29 2009-10-27 14.140 358,092 -9,945 0.62% 5,063,267
2009-10-21 2009-10-19 14.291 368,037 -4,625 0.63% 5,259,584
2009-10-19 2009-10-15 14.313 372,662 +3,932 0.64% 5,333,736
2009-10-16 2009-10-14 14.356 368,730 -3,238 0.63% 5,293,404
2009-10-15 2009-10-13 14.313 371,968 +11,563 0.64% 5,323,804
2009-10-12 2009-10-08 14.053 360,405 +2,775 0.62% 5,064,804
2009-10-09 2009-10-07 14.053 357,630 -22,664 0.62% 5,025,806
2009-10-07 2009-10-05 14.053 380,294 -10,638 0.65% 5,344,306
2009-10-06 2009-10-02 13.794 390,932 +4,163 0.67% 5,392,378
2009-09-25 2009-09-23 13.772 386,769 +9,251 0.67% 5,326,593
2009-09-24 2009-09-22 13.686 377,518 +13,876 0.65% 5,166,540
2009-09-23 2009-09-21 13.837 363,642 -2,313 0.63% 5,031,674
2009-09-22 2009-09-18 14.031 365,955 +29,602 0.63% 5,134,886
2009-09-16 2009-09-14 14.118 336,353 -1,156 0.58% 4,748,615
2009-09-15 2009-09-11 14.096 337,509 +3,700 0.58% 4,757,638
2009-09-14 2009-09-10 14.313 333,809 -22,202 0.57% 4,777,652
2009-09-11 2009-09-09 14.204 356,011 -17,113 0.61% 5,056,933
2009-09-09 2009-09-07 14.010 373,124 +1,850 0.64% 5,227,411
2009-09-08 2009-09-04 13.967 371,274 -5,088 0.64% 5,185,439
2009-09-07 2009-09-03 13.794 376,362 -3,007 0.65% 5,191,405
2009-09-04 2009-09-02 13.686 379,369 +52,035 0.65% 5,191,872
2009-09-03 2009-09-01 14.075 327,334 -2,544 0.56% 4,607,131
2009-09-02 2009-08-31 14.031 329,878 -41,628 0.57% 4,628,673
2009-09-01 2009-08-28 14.550 371,506 +36,541 0.64% 5,405,543
2009-08-31 2009-08-27 14.572 334,965 +4,625 0.58% 4,881,101
2009-08-27 2009-08-25 14.529 330,340 +4,625 0.57% 4,799,421
2009-08-26 2009-08-24 14.702 325,715 -1,387 0.56% 4,788,562
2009-08-25 2009-08-21 14.702 327,102 -9,251 0.56% 4,808,953
2009-08-24 2009-08-20 14.702 336,353 +10,176 0.58% 4,944,959
2009-08-21 2009-08-19 15.937 326,177 -49,723 0.56% 5,198,396
2009-08-20 2009-08-18 15.870 375,900 +5,982 0.65% 5,965,464
2009-08-19 2009-08-17 15.802 369,918 +7,996 0.66% 5,845,550
2009-08-18 2009-08-14 15.847 361,922 +13,327 0.65% 5,735,489
2009-08-17 2009-08-13 15.892 348,595 -1,332 0.62% 5,539,986
2009-08-11 2009-08-07 15.757 349,927 +9,551 0.63% 5,513,892
2009-08-07 2009-08-05 16.050 340,376 -667 0.61% 5,463,001
2009-08-06 2009-08-04 16.162 341,043 +4,443 0.61% 5,512,091
2009-08-05 2009-08-03 16.162 336,600 +888 0.60% 5,440,281
2009-08-04 2009-07-31 16.072 335,712 +4,443 0.60% 5,395,701
2009-08-03 2009-07-30 16.027 331,269 +2,221 0.59% 5,309,377
2009-07-31 2009-07-29 16.027 329,048 +31,097 0.59% 5,273,780
2009-07-30 2009-07-28 16.275 297,951 -223 0.53% 4,849,154
2009-07-28 2009-07-24 16.117 298,174 -4,442 0.53% 4,805,799
2009-07-24 2009-07-22 15.937 302,616 +444 0.54% 4,822,896
2009-07-23 2009-07-21 15.780 302,172 +8,885 0.54% 4,768,206
2009-07-22 2009-07-20 15.780 293,287 -4,442 0.53% 4,628,003
2009-07-20 2009-07-16 15.622 297,729 -10,218 0.53% 4,651,183
2009-07-17 2009-07-15 15.600 307,947 +14,660 0.55% 4,803,878
2009-07-16 2009-07-14 15.285 293,287 +4,665 0.53% 4,482,759
2009-07-15 2009-07-13 15.104 288,622 +16,881 0.52% 4,359,481
2009-07-14 2009-07-10 15.555 271,741 +18,658 0.49% 4,226,842
2009-07-13 2009-07-09 16.433 253,083 +2,221 0.45% 4,158,806
2009-07-08 2009-07-06 17.738 250,862 +8,885 0.45% 4,449,835
2009-07-06 2009-07-02 17.018 241,977 -445 0.43% 4,117,927
2009-06-29 2009-06-25 16.207 242,422 -2,665 0.43% 3,929,048
2009-06-25 2009-06-23 15.870 245,087 -1,777 0.44% 3,889,486
2009-06-23 2009-06-19 15.915 246,864 -4,442 0.44% 3,928,800
2009-06-18 2009-06-16 15.195 251,306 +4,442 0.45% 3,818,470
2009-06-10 2009-06-08 15.690 246,864 +2,221 0.44% 3,873,230
2009-06-08 2009-06-04 15.082 244,643 -23,322 0.44% 3,689,694
2009-06-05 2009-06-03 15.465 267,965 -445 0.48% 4,143,980
2009-05-06 2009-05-04 14.159 268,410 +1,111 0.48% 3,800,425
2009-05-05 2009-04-30 13.911 267,299 -444 0.48% 3,718,507
2009-04-29 2009-04-27 13.619 267,743 -19,325 0.48% 3,646,333
2009-04-27 2009-04-23 14.069 287,068 +4,443 0.51% 4,038,756
2009-04-24 2009-04-22 13.979 282,625 -2,666 0.51% 3,950,799
2009-04-23 2009-04-21 14.204 285,291 +2,222 0.51% 4,052,287
2009-04-22 2009-04-20 14.384 283,069 +13,771 0.51% 4,071,702
2009-04-17 2009-04-15 14.272 269,298 -9,329 0.48% 3,843,308
2009-04-16 2009-04-14 14.182 278,627 -11,995 0.50% 3,951,360
2009-04-08 2009-04-06 14.182 290,622 +2,666 0.52% 4,121,467
2009-04-06 2009-04-02 13.956 287,956 +25,988 0.52% 4,018,839
2009-04-01 2009-03-30 13.821 261,968 +5,997 0.47% 3,620,757
2009-03-24 2009-03-20 14.069 255,971 +1,777 0.46% 3,601,253
2009-03-23 2009-03-19 13.686 254,194 +444 0.46% 3,478,978
2009-03-20 2009-03-18 13.506 253,750 +889 0.45% 3,427,205
2009-03-18 2009-03-16 13.281 252,861 +3,110 0.45% 3,358,278
2009-03-17 2009-03-13 13.169 249,751 +2,443 0.45% 3,288,864
2009-03-16 2009-03-12 13.191 247,308 +4,442 0.44% 3,262,260
2009-03-11 2009-03-09 13.506 242,866 +3,554 0.44% 3,280,203
2009-03-10 2009-03-06 13.641 239,312 +889 0.43% 3,264,524
2009-03-02 2009-02-26 13.731 238,423 -1,333 0.43% 3,273,865
2009-02-27 2009-02-25 13.844 239,756 +2,221 0.43% 3,319,154
2009-02-26 2009-02-24 13.866 237,535 +6,219 0.43% 3,293,754
2009-02-25 2009-02-23 13.979 231,316 -1,776 0.41% 3,233,554
2009-02-24 2009-02-20 13.506 233,092 -2,222 0.42% 3,148,193
2009-02-19 2009-02-17 12.853 235,314 -2,221 0.42% 3,024,591
2009-02-18 2009-02-16 12.853 237,535 +1,333 0.43% 3,053,139
2009-02-16 2009-02-12 12.628 236,202 +8,885 0.42% 2,982,835
2009-02-11 2009-02-09 12.853 227,317 -445 0.41% 2,921,802
2009-02-06 2009-02-04 12.381 227,762 -1,110 0.41% 2,819,855
2009-02-03 2009-01-30 12.156 228,872 -1,111 0.41% 2,782,077
2009-01-30 2009-01-23 11.976 229,983 +2,666 0.41% 2,754,166
2009-01-23 2009-01-21 12.246 227,317 -4,443 0.41% 2,783,643
2009-01-20 2009-01-16 12.088 231,760 +7,997 0.42% 2,801,532
2009-01-19 2009-01-15 11.976 223,763 +4,442 0.40% 2,679,679
2009-01-15 2009-01-13 12.021 219,321 +4,442 0.39% 2,636,357
2009-01-13 2009-01-09 12.178 214,879 +9,996 0.39% 2,616,821
2009-01-12 2009-01-08 12.268 204,883 -4,443 0.37% 2,513,537
2009-01-09 2009-01-07 12.493 209,326 +7,997 0.38% 2,615,164
2009-01-08 2009-01-06 12.381 201,329 +2,665 0.36% 2,492,596
2009-01-07 2009-01-05 12.493 198,664 +19,102 0.36% 2,481,961
2009-01-06 2009-01-02 12.156 179,562 +1,333 0.32% 2,182,685
2009-01-05 2008-12-31 12.268 178,229 -3,554 0.32% 2,186,541
2008-12-30 2008-12-24 12.156 181,783 +14,216 0.33% 2,209,682
2008-12-29 2008-12-22 12.313 167,567 +9,329 0.30% 2,063,282
2008-12-23 2008-12-19 12.358 158,238 +888 0.28% 1,955,536
2008-12-19 2008-12-17 12.246 157,350 +3,554 0.28% 1,926,852
2008-12-18 2008-12-16 12.291 153,796 +445 0.28% 1,890,255
2008-12-17 2008-12-15 12.493 153,351 -1,333 0.28% 1,915,854
2008-12-15 2008-12-11 13.330 154,684 -8,663 0.28% 2,061,950
2008-12-12 2008-12-10 13.513 163,347 +9,792 0.29% 2,207,359
2008-12-11 2008-12-09 12.918 153,555 +437 0.28% 1,983,594
2008-12-10 2008-12-08 12.551 153,118 +1,528 0.28% 1,921,837
2008-12-09 2008-12-05 12.437 151,590 -1,310 0.28% 1,885,299
2008-12-02 2008-11-28 12.139 152,900 -1,091 0.28% 1,856,065
2008-12-01 2008-11-27 11.910 153,991 +436 0.28% 1,834,038
2008-11-28 2008-11-26 13.055 153,555 +2,620 0.28% 2,004,696
2008-11-26 2008-11-24 13.055 150,935 +1,747 0.28% 1,970,492
2008-11-25 2008-11-21 12.826 149,188 +2,183 0.27% 1,913,514
2008-11-24 2008-11-20 13.124 147,005 +1,091 0.27% 1,929,285
2008-11-10 2008-11-06 13.513 145,914 +218 0.27% 1,971,781
2008-11-07 2008-11-05 13.742 145,696 -10,915 0.27% 2,002,205
2008-11-04 2008-10-31 13.284 156,611 +2,183 0.29% 2,080,463
2008-11-03 2008-10-30 13.399 154,428 +2,183 0.28% 2,069,149
2008-10-31 2008-10-29 13.170 152,245 -436 0.28% 2,005,029
2008-10-30 2008-10-28 12.689 152,681 +436 0.28% 1,937,334
2008-10-28 2008-10-24 13.628 152,245 -436 0.28% 2,074,769
2008-10-24 2008-10-22 13.857 152,681 -2,183 0.28% 2,115,681
2008-10-22 2008-10-20 14.063 154,864 +436 0.28% 2,177,853
2008-10-21 2008-10-17 13.605 154,428 +8,732 0.28% 2,100,982
2008-10-20 2008-10-16 13.559 145,696 -2,183 0.27% 1,975,509
2008-10-17 2008-10-15 13.834 147,879 +219 0.27% 2,045,753
2008-10-16 2008-10-14 13.880 147,660 +873 0.27% 2,049,487
2008-10-15 2008-10-13 13.605 146,787 +873 0.27% 1,997,026
2008-10-14 2008-10-10 13.399 145,914 -655 0.27% 1,955,071
2008-10-13 2008-10-09 13.628 146,569 +2,183 0.27% 1,997,417
2008-10-09 2008-10-06 13.399 144,386 +1,092 0.26% 1,934,598
2008-10-06 2008-10-02 13.948 143,294 -655 0.26% 1,998,734
2008-10-02 2008-09-29 13.971 143,949 -437 0.26% 2,011,167
2008-09-29 2008-09-25 14.315 144,386 +2,620 0.26% 2,066,878
2008-09-22 2008-09-18 14.200 141,766 -2,401 0.26% 2,013,138
2008-09-19 2008-09-17 15.162 144,167 +873 0.26% 2,185,917
2008-09-17 2008-09-12 16.857 143,294 -437 0.26% 2,415,547
2008-09-16 2008-09-11 16.491 143,731 +1,747 0.26% 2,370,242
2008-09-11 2008-09-09 17.155 141,984 +1,091 0.26% 2,435,740
2008-08-29 2008-08-27 18.209 140,893 -873 0.26% 2,565,466
2008-08-26 2008-08-21 18.964 141,766 -2,183 0.26% 2,688,513
2008-08-21 2008-08-19 20.902 143,949 +9,011 0.26% 3,008,893
2008-08-19 2008-08-15 20.686 134,938 +4,162 0.26% 2,791,362
2008-08-18 2008-08-14 20.854 130,776 -832 0.25% 2,727,260
2008-08-13 2008-08-11 21.143 131,608 -1,249 0.25% 2,782,555
2008-08-04 2008-07-31 21.431 132,857 +624 0.25% 2,847,266
2008-08-01 2008-07-30 20.927 132,233 +1,249 0.25% 2,767,176
2008-07-31 2008-07-29 20.878 130,984 -1,249 0.25% 2,734,745
2008-07-29 2008-07-25 20.470 132,233 +1,665 0.25% 2,706,813
2008-07-28 2008-07-24 20.518 130,568 -4,994 0.25% 2,679,004
2008-07-25 2008-07-23 20.470 135,562 +416 0.26% 2,774,958
2008-07-23 2008-07-21 20.470 135,146 -7,700 0.26% 2,766,442
2008-07-18 2008-07-16 20.398 142,846 +8,324 0.27% 2,913,765
2008-07-17 2008-07-15 20.350 134,522 +1,041 0.26% 2,737,509
2008-07-16 2008-07-14 20.782 133,481 +3,330 0.25% 2,774,051
2008-07-11 2008-07-09 20.014 130,151 +1,248 0.25% 2,604,782
2008-06-25 2008-06-23 20.182 128,903 -3,538 0.24% 2,601,484
2008-06-20 2008-06-18 19.990 132,441 -1,665 0.25% 2,647,431
2008-06-12 2008-06-10 20.686 134,106 -1,040 0.25% 2,774,151
2008-06-10 2008-06-05 20.902 135,146 +2,497 0.26% 2,824,888
2008-06-05 2008-06-03 20.758 132,649 +2,081 0.25% 2,753,573
2008-06-02 2008-05-29 20.927 130,568 +2,498 0.25% 2,732,334
2008-05-19 2008-05-15 21.191 128,070 +4,162 0.24% 2,713,906
2008-05-16 2008-05-14 21.287 123,908 +16,649 0.23% 2,637,618
2008-04-24 2008-04-22 21.143 107,259 +208 0.20% 2,267,750
2008-04-15 2008-04-11 21.263 107,051 -1,665 0.20% 2,276,213
2008-04-14 2008-04-10 21.623 108,716 +1,040 0.21% 2,350,795
2008-04-11 2008-04-09 21.743 107,676 +625 0.20% 2,341,242
2008-04-09 2008-04-07 21.623 107,051 -208 0.20% 2,314,792
2008-04-08 2008-04-03 21.695 107,259 +416 0.20% 2,327,021
2008-03-20 2008-03-18 20.422 106,843 -4,162 0.20% 2,181,945
2008-03-14 2008-03-12 21.623 111,005 +416 0.21% 2,400,291
2008-03-12 2008-03-10 21.143 110,589 +416 0.21% 2,338,156
2008-03-07 2008-03-05 22.176 110,173 +6,660 0.21% 2,443,181
2008-03-03 2008-02-28 22.825 103,513 +416 0.19% 2,362,639
2008-02-14 2008-02-12 23.449 103,097 -1,873 0.19% 2,417,545
2008-02-12 2008-02-06 23.786 104,970 +2,081 0.20% 2,496,774
2008-02-04 2008-01-31 23.521 102,889 +4,994 0.19% 2,420,084
2008-01-29 2008-01-25 24.506 97,895 -832 0.18% 2,399,051
2008-01-28 2008-01-24 24.314 98,727 +2,081 0.19% 2,400,464
2008-01-25 2008-01-23 24.554 96,646 +4,162 0.18% 2,373,087
2008-01-23 2008-01-21 25.035 92,484 -17,897 0.17% 2,315,331
2008-01-22 2008-01-18 24.987 110,381 +11,654 0.21% 2,758,078
2008-01-17 2008-01-15 25.996 98,727 -1,249 0.19% 2,566,504
2008-01-16 2008-01-14 25.948 99,976 -2,913 0.19% 2,594,169
2008-01-15 2008-01-11 25.948 102,889 -20,811 0.19% 2,669,756
2008-01-14 2008-01-10 26.284 123,700 +20,811 0.23% 3,251,366
2008-01-11 2008-01-09 26.140 102,889 -20,811 0.19% 2,689,532
2008-01-10 2008-01-08 25.948 123,700 +20,811 0.23% 3,209,758
2008-01-08 2008-01-04 26.428 102,889 -416 0.19% 2,719,196
2008-01-07 2008-01-03 25.996 103,305 +2,497 0.19% 2,685,514
2008-01-03 2007-12-31 25.948 100,808 -624 0.19% 2,615,758
2007-12-27 2007-12-20 25.852 101,432 -625 0.19% 2,622,202
2007-12-21 2007-12-19 25.708 102,057 +625 0.19% 2,623,647
2007-12-19 2007-12-17 26.092 101,432 -1,457 0.19% 2,646,571
2007-12-18 2007-12-14 26.813 102,889 -9,781 0.19% 2,758,747
2007-12-11 2007-12-07 25.784 112,670 +2,012 0.21% 2,905,046
2007-12-07 2007-12-05 25.490 110,658 -2,657 0.21% 2,820,686
2007-12-06 2007-12-04 25.001 113,315 -1,227 0.22% 2,832,973
2007-12-05 2007-12-03 24.389 114,542 -817 0.22% 2,793,599
2007-12-04 2007-11-30 23.778 115,359 +3,270 0.22% 2,742,975
2007-12-03 2007-11-29 23.558 112,089 +3,270 0.21% 2,640,544
2007-11-30 2007-11-28 23.606 108,819 +3,679 0.21% 2,568,835
2007-11-29 2007-11-27 23.337 105,140 +6,132 0.20% 2,453,695
2007-11-28 2007-11-26 23.044 99,008 -818 0.19% 2,281,526
2007-11-27 2007-11-23 22.824 99,826 +818 0.19% 2,278,397
2007-11-26 2007-11-22 22.824 99,008 -4,088 0.19% 2,259,728
2007-11-23 2007-11-21 22.946 103,096 +4,088 0.20% 2,365,641
2007-11-21 2007-11-19 23.655 99,008 -1,226 0.19% 2,342,076
2007-11-14 2007-11-12 22.750 100,234 -2,657 0.19% 2,280,353
2007-11-12 2007-11-08 22.897 102,891 -6,132 0.20% 2,355,903
2007-11-08 2007-11-06 23.533 109,023 +1,431 0.21% 2,565,650
2007-11-05 2007-11-01 23.729 107,592 -409 0.21% 2,553,030
2007-10-26 2007-10-24 23.729 108,001 -2,044 0.21% 2,562,735
2007-10-24 2007-10-22 23.460 110,045 +817 0.21% 2,581,624
2007-10-23 2007-10-18 23.729 109,228 -4,292 0.21% 2,591,850
2007-10-18 2007-10-16 23.606 113,520 -2,861 0.22% 2,679,809
2007-10-16 2007-10-12 23.876 116,381 +1,226 0.22% 2,778,664
2007-10-15 2007-10-11 23.925 115,155 +2,044 0.22% 2,755,027
2007-10-11 2007-10-09 23.998 113,111 -2,862 0.22% 2,714,426
2007-10-10 2007-10-08 23.973 115,973 +2,658 0.22% 2,780,271
2007-10-05 2007-10-03 23.998 113,315 -818 0.22% 2,719,322
2007-09-25 2007-09-21 24.291 114,133 +1,635 0.22% 2,772,456
2007-09-20 2007-09-18 23.729 112,498 -613 0.21% 2,669,443
2007-09-18 2007-09-14 24.047 113,111 +1,226 0.22% 2,719,960
2007-09-17 2007-09-13 24.169 111,885 +409 0.21% 2,704,164
2007-09-14 2007-09-12 24.096 111,476 -204 0.21% 2,686,097
2007-09-13 2007-09-11 23.998 111,680 +204 0.21% 2,680,085
2007-08-31 2007-08-29 23.925 111,476 +2,044 0.21% 2,667,008
2007-08-28 2007-08-24 24.340 109,432 -1,022 0.21% 2,663,616
2007-08-22 2007-08-20 24.199 110,454 +2,705 0.21% 2,672,890
2007-08-21 2007-08-17 23.321 107,749 +1,595 0.21% 2,512,861
2007-08-20 2007-08-16 23.973 106,154 +997 0.21% 2,544,876
2007-08-15 2007-08-13 25.679 105,157 -1,994 0.21% 2,700,290
2007-08-13 2007-08-09 25.829 107,151 -199 0.21% 2,767,616
2007-08-09 2007-08-07 25.328 107,350 +1,994 0.21% 2,718,916
2007-08-08 2007-08-06 25.127 105,356 -4,586 0.21% 2,647,277
2007-08-02 2007-07-31 26.180 109,942 -4,586 0.21% 2,878,303
2007-07-30 2007-07-26 26.280 114,528 +199 0.22% 3,009,853
2007-07-25 2007-07-23 26.832 114,329 -1,595 0.22% 3,067,697
2007-07-20 2007-07-18 27.083 115,924 +7,976 0.23% 3,139,565
2007-07-19 2007-07-17 27.083 107,948 +3,987 0.21% 2,923,551
2007-07-18 2007-07-16 27.434 103,961 -3,190 0.20% 2,852,069
2007-07-17 2007-07-13 27.584 107,151 +1,197 0.21% 2,955,706
2007-07-16 2007-07-12 27.584 105,954 -1,715 0.21% 2,922,687
2007-07-13 2007-07-11 27.284 107,669 +1,196 0.21% 2,937,595
2007-07-12 2007-07-10 26.732 106,473 +3,988 0.21% 2,846,224
2007-07-11 2007-07-09 26.682 102,485 +3,988 0.20% 2,734,477
2007-07-10 2007-07-06 26.431 98,497 +598 0.19% 2,603,370
2007-07-09 2007-07-05 26.331 97,899 -200 0.19% 2,577,745
2007-07-06 2007-07-04 26.632 98,099 +1,197 0.19% 2,612,531
2007-07-04 2007-06-29 25.980 96,902 +797 0.19% 2,517,473
2007-07-03 2007-06-28 26.381 96,105 +1,595 0.19% 2,535,327
2007-06-29 2007-06-27 26.130 94,510 +1,197 0.19% 2,469,550
2007-06-26 2007-06-22 27.083 93,313 0.18% 2,527,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top