History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 21,613 | +0 | 0.02% | 113,252 |
| 2025-10-13 | 2025-10-09 | 5.220 | 21,613 | +0 | 0.02% | 112,820 |
| 2025-10-10 | 2025-10-08 | 5.270 | 21,613 | +0 | 0.02% | 113,901 |
| 2025-10-09 | 2025-10-06 | 5.330 | 21,613 | +0 | 0.02% | 115,197 |
| 2025-10-08 | 2025-10-03 | 5.250 | 21,613 | +0 | 0.02% | 113,468 |
| 2025-10-06 | 2025-10-02 | 5.250 | 21,613 | +0 | 0.02% | 113,468 |
| 2025-10-03 | 2025-09-30 | 5.290 | 21,613 | +0 | 0.02% | 114,333 |
| 2025-10-02 | 2025-09-29 | 5.330 | 21,613 | +0 | 0.02% | 115,197 |
| 2025-09-30 | 2025-09-26 | 5.310 | 21,613 | +0 | 0.02% | 114,765 |
| 2025-09-29 | 2025-09-25 | 5.330 | 21,613 | +0 | 0.02% | 115,197 |
| 2025-09-26 | 2025-09-24 | 5.330 | 21,613 | +0 | 0.02% | 115,197 |
| 2025-09-25 | 2025-09-23 | 5.350 | 21,613 | +0 | 0.02% | 115,630 |
| 2025-09-24 | 2025-09-22 | 5.390 | 21,613 | +0 | 0.02% | 116,494 |
| 2025-09-23 | 2025-09-19 | 5.400 | 21,613 | +0 | 0.02% | 116,710 |
| 2025-09-22 | 2025-09-18 | 5.430 | 21,613 | +0 | 0.02% | 117,359 |
| 2025-09-19 | 2025-09-17 | 5.420 | 21,613 | +0 | 0.02% | 117,142 |
| 2025-09-18 | 2025-09-16 | 5.490 | 21,613 | +0 | 0.02% | 118,655 |
| 2025-09-17 | 2025-09-15 | 5.470 | 21,613 | +0 | 0.02% | 118,223 |
| 2025-09-16 | 2025-09-12 | 5.520 | 21,613 | +0 | 0.02% | 119,304 |
| 2025-09-15 | 2025-09-11 | 5.530 | 21,613 | +0 | 0.02% | 119,520 |
| 2025-09-12 | 2025-09-10 | 5.520 | 21,613 | +0 | 0.02% | 119,304 |
| 2025-09-11 | 2025-09-09 | 5.835 | 21,613 | +0 | 0.02% | 126,118 |
| 2025-09-10 | 2025-09-08 | 5.835 | 21,613 | +649 | 0.02% | 126,118 |
| 2025-09-09 | 2025-09-05 | 5.773 | 20,964 | +0 | 0.02% | 121,034 |
| 2025-09-08 | 2025-09-04 | 5.753 | 20,964 | +0 | 0.02% | 120,601 |
| 2025-09-05 | 2025-09-03 | 5.732 | 20,964 | +0 | 0.02% | 120,169 |
| 2025-09-04 | 2025-09-02 | 5.825 | 20,964 | +0 | 0.02% | 122,114 |
| 2025-09-03 | 2025-09-01 | 5.773 | 20,964 | +0 | 0.02% | 121,034 |
| 2025-09-02 | 2025-08-29 | 5.815 | 20,964 | +0 | 0.02% | 121,898 |
| 2025-09-01 | 2025-08-28 | 5.722 | 20,964 | +0 | 0.02% | 119,953 |
| 2025-08-29 | 2025-08-27 | 5.763 | 20,964 | +0 | 0.02% | 120,818 |
| 2025-08-28 | 2025-08-26 | 5.804 | 20,964 | +0 | 0.02% | 121,682 |
| 2025-08-27 | 2025-08-25 | 5.804 | 20,964 | +0 | 0.02% | 121,682 |
| 2025-08-26 | 2025-08-22 | 5.773 | 20,964 | +0 | 0.02% | 121,034 |
| 2025-08-25 | 2025-08-21 | 5.794 | 20,964 | +0 | 0.02% | 121,466 |
| 2025-08-22 | 2025-08-20 | 5.784 | 20,964 | +0 | 0.02% | 121,250 |
| 2025-08-21 | 2025-08-19 | 5.753 | 20,964 | +0 | 0.02% | 120,601 |
| 2025-08-20 | 2025-08-18 | 5.763 | 20,964 | +0 | 0.02% | 120,818 |
| 2025-08-19 | 2025-08-15 | 5.742 | 20,964 | +0 | 0.02% | 120,385 |
| 2025-08-18 | 2025-08-14 | 5.701 | 20,964 | +0 | 0.02% | 119,521 |
| 2025-08-15 | 2025-08-13 | 5.691 | 20,964 | +0 | 0.02% | 119,305 |
| 2025-08-14 | 2025-08-12 | 5.681 | 20,964 | +0 | 0.02% | 119,089 |
| 2025-08-13 | 2025-08-11 | 5.732 | 20,964 | +0 | 0.02% | 120,169 |
| 2025-08-12 | 2025-08-08 | 5.691 | 20,964 | +0 | 0.02% | 119,305 |
| 2025-08-11 | 2025-08-07 | 5.712 | 20,964 | +0 | 0.02% | 119,737 |
| 2025-08-08 | 2025-08-06 | 5.701 | 20,964 | +0 | 0.02% | 119,521 |
| 2025-08-07 | 2025-08-05 | 5.691 | 20,964 | +0 | 0.02% | 119,305 |
| 2025-08-06 | 2025-08-04 | 5.701 | 20,964 | +0 | 0.02% | 119,521 |
| 2025-08-05 | 2025-08-01 | 5.681 | 20,964 | +0 | 0.02% | 119,089 |
| 2025-08-04 | 2025-07-31 | 5.712 | 20,964 | +0 | 0.02% | 119,737 |
| 2025-08-01 | 2025-07-30 | 5.691 | 20,964 | +0 | 0.02% | 119,305 |
| 2025-07-31 | 2025-07-29 | 5.722 | 20,964 | +0 | 0.02% | 119,953 |
| 2025-07-30 | 2025-07-28 | 5.815 | 20,964 | +0 | 0.02% | 121,898 |
| 2025-07-29 | 2025-07-25 | 5.825 | 20,964 | +0 | 0.02% | 122,114 |
| 2025-07-28 | 2025-07-24 | 5.949 | 20,964 | +0 | 0.02% | 124,708 |
| 2025-07-25 | 2025-07-23 | 5.897 | 20,964 | +0 | 0.02% | 123,627 |
| 2025-07-24 | 2025-07-22 | 5.804 | 20,964 | +0 | 0.02% | 121,682 |
| 2025-07-23 | 2025-07-21 | 5.825 | 20,964 | +0 | 0.02% | 122,114 |
| 2025-07-22 | 2025-07-18 | 5.670 | 20,964 | +0 | 0.02% | 118,872 |
| 2025-07-21 | 2025-07-17 | 5.588 | 20,964 | +0 | 0.02% | 117,143 |
| 2025-07-18 | 2025-07-16 | 5.578 | 20,964 | +0 | 0.02% | 116,927 |
| 2025-07-17 | 2025-07-15 | 5.629 | 20,964 | +0 | 0.02% | 118,008 |
| 2025-07-16 | 2025-07-14 | 5.639 | 20,964 | +0 | 0.02% | 118,224 |
| 2025-07-15 | 2025-07-11 | 5.639 | 20,964 | +0 | 0.02% | 118,224 |
| 2025-07-14 | 2025-07-10 | 5.660 | 20,964 | +0 | 0.02% | 118,656 |
| 2025-07-11 | 2025-07-09 | 5.629 | 20,964 | +0 | 0.02% | 118,008 |
| 2025-07-10 | 2025-07-08 | 5.660 | 20,964 | +0 | 0.02% | 118,656 |
| 2025-07-09 | 2025-07-07 | 5.629 | 20,964 | +0 | 0.02% | 118,008 |
| 2025-07-08 | 2025-07-04 | 5.557 | 20,964 | +0 | 0.02% | 116,495 |
| 2025-07-07 | 2025-07-03 | 5.619 | 20,964 | +0 | 0.02% | 117,792 |
| 2025-07-04 | 2025-07-02 | 5.650 | 20,964 | +0 | 0.02% | 118,440 |
| 2025-07-03 | 2025-06-30 | 5.578 | 20,964 | +0 | 0.02% | 116,927 |
| 2025-07-02 | 2025-06-27 | 5.608 | 20,964 | +0 | 0.02% | 117,576 |
| 2025-06-30 | 2025-06-26 | 5.423 | 20,964 | +0 | 0.02% | 113,685 |
| 2025-06-27 | 2025-06-25 | 5.330 | 20,964 | +0 | 0.02% | 111,740 |
| 2025-06-26 | 2025-06-24 | 5.320 | 20,964 | +0 | 0.02% | 111,524 |
| 2025-06-25 | 2025-06-23 | 5.361 | 20,964 | +0 | 0.02% | 112,388 |
| 2025-06-24 | 2025-06-20 | 5.340 | 20,964 | +0 | 0.02% | 111,956 |
| 2025-06-23 | 2025-06-19 | 5.279 | 20,964 | +0 | 0.02% | 110,659 |
| 2025-06-20 | 2025-06-18 | 5.351 | 20,964 | +0 | 0.02% | 112,172 |
| 2025-06-19 | 2025-06-17 | 5.361 | 20,964 | +0 | 0.02% | 112,388 |
| 2025-06-18 | 2025-06-16 | 5.433 | 20,964 | +0 | 0.02% | 113,901 |
| 2025-06-17 | 2025-06-13 | 5.361 | 20,964 | +0 | 0.02% | 112,388 |
| 2025-06-16 | 2025-06-12 | 5.248 | 20,964 | +0 | 0.02% | 110,011 |
| 2025-06-13 | 2025-06-11 | 5.248 | 20,964 | +0 | 0.02% | 110,011 |
| 2025-06-12 | 2025-06-10 | 5.227 | 20,964 | +0 | 0.02% | 109,579 |
| 2025-06-11 | 2025-06-09 | 5.248 | 20,964 | +0 | 0.02% | 110,011 |
| 2025-06-10 | 2025-06-06 | 5.186 | 20,964 | +0 | 0.02% | 108,714 |
| 2025-06-09 | 2025-06-05 | 5.206 | 20,964 | +0 | 0.02% | 109,146 |
| 2025-06-06 | 2025-06-04 | 5.196 | 20,964 | +0 | 0.02% | 108,930 |
| 2025-06-05 | 2025-06-03 | 5.206 | 20,964 | +0 | 0.02% | 109,146 |
| 2025-06-04 | 2025-06-02 | 5.206 | 20,964 | +0 | 0.02% | 109,146 |
| 2025-06-03 | 2025-05-30 | 5.237 | 20,964 | +0 | 0.02% | 109,795 |
| 2025-06-02 | 2025-05-29 | 5.237 | 20,964 | +0 | 0.02% | 109,795 |
| 2025-05-30 | 2025-05-28 | 5.196 | 20,964 | +0 | 0.02% | 108,930 |
| 2025-05-29 | 2025-05-27 | 5.227 | 20,964 | +0 | 0.02% | 109,579 |
| 2025-05-28 | 2025-05-26 | 5.258 | 20,964 | +0 | 0.02% | 110,227 |
| 2025-05-27 | 2025-05-23 | 5.206 | 20,964 | +0 | 0.02% | 109,146 |
| 2025-05-26 | 2025-05-22 | 5.237 | 20,964 | +0 | 0.02% | 109,795 |
| 2025-05-23 | 2025-05-21 | 5.237 | 20,964 | +0 | 0.02% | 109,795 |
| 2025-05-22 | 2025-05-20 | 5.279 | 20,964 | +0 | 0.02% | 110,659 |
| 2025-05-21 | 2025-05-19 | 5.248 | 20,964 | +0 | 0.02% | 110,011 |
| 2025-05-20 | 2025-05-16 | 5.217 | 20,964 | +0 | 0.02% | 109,363 |
| 2025-05-19 | 2025-05-15 | 5.217 | 20,964 | +0 | 0.02% | 109,363 |
| 2025-05-16 | 2025-05-14 | 5.279 | 20,964 | +0 | 0.02% | 110,659 |
| 2025-05-15 | 2025-05-13 | 5.258 | 20,964 | +0 | 0.02% | 110,227 |
| 2025-05-14 | 2025-05-12 | 5.309 | 20,964 | +0 | 0.02% | 111,308 |
| 2025-05-13 | 2025-05-09 | 5.258 | 20,964 | +0 | 0.02% | 110,227 |
| 2025-05-12 | 2025-05-08 | 5.258 | 20,964 | +0 | 0.02% | 110,227 |
| 2025-05-09 | 2025-05-07 | 5.258 | 20,964 | +0 | 0.02% | 110,227 |
| 2025-05-08 | 2025-05-06 | 5.268 | 20,964 | +0 | 0.02% | 110,443 |
| 2025-05-07 | 2025-05-02 | 5.237 | 20,964 | +0 | 0.02% | 109,795 |
| 2025-05-06 | 2025-04-30 | 5.309 | 20,964 | +0 | 0.02% | 111,308 |
| 2025-05-02 | 2025-04-29 | 5.361 | 20,964 | +0 | 0.02% | 112,388 |
| 2025-04-30 | 2025-04-28 | 5.309 | 20,964 | +0 | 0.02% | 111,308 |
| 2025-04-29 | 2025-04-25 | 5.289 | 20,964 | +0 | 0.02% | 110,876 |
| 2025-04-28 | 2025-04-24 | 5.309 | 20,964 | +0 | 0.02% | 111,308 |
| 2025-04-25 | 2025-04-23 | 5.330 | 20,964 | +0 | 0.02% | 111,740 |
| 2025-04-24 | 2025-04-22 | 5.340 | 20,964 | +0 | 0.02% | 111,956 |
| 2025-04-23 | 2025-04-17 | 5.299 | 20,964 | +0 | 0.02% | 111,092 |
| 2025-04-22 | 2025-04-16 | 5.289 | 20,964 | +0 | 0.02% | 110,876 |
| 2025-04-17 | 2025-04-15 | 5.258 | 20,964 | +0 | 0.02% | 110,227 |
| 2025-04-16 | 2025-04-14 | 5.309 | 20,964 | +0 | 0.02% | 111,308 |
| 2025-04-15 | 2025-04-11 | 5.309 | 20,964 | +0 | 0.02% | 111,308 |
| 2025-04-14 | 2025-04-10 | 5.309 | 20,964 | +0 | 0.02% | 111,308 |
| 2025-04-11 | 2025-04-09 | 5.289 | 20,964 | +0 | 0.02% | 110,876 |
| 2025-04-10 | 2025-04-08 | 5.268 | 20,964 | +0 | 0.02% | 110,443 |
| 2025-04-09 | 2025-04-07 | 5.279 | 20,964 | +0 | 0.02% | 110,659 |
| 2025-04-08 | 2025-04-03 | 5.722 | 20,964 | +0 | 0.02% | 119,953 |
| 2025-04-07 | 2025-04-02 | 5.773 | 20,964 | +0 | 0.02% | 121,034 |
| 2025-04-03 | 2025-04-01 | 5.784 | 20,964 | +0 | 0.02% | 121,250 |
| 2025-04-02 | 2025-03-31 | 5.773 | 20,964 | +0 | 0.02% | 121,034 |
| 2025-04-01 | 2025-03-28 | 5.877 | 20,964 | +0 | 0.02% | 123,195 |
| 2025-03-31 | 2025-03-27 | 5.887 | 20,964 | +0 | 0.02% | 123,411 |
| 2025-03-28 | 2025-03-26 | 5.877 | 20,964 | +0 | 0.02% | 123,195 |
| 2025-03-27 | 2025-03-25 | 5.866 | 20,964 | +0 | 0.02% | 122,979 |
| 2025-03-26 | 2025-03-24 | 5.877 | 20,964 | +0 | 0.02% | 123,195 |
| 2025-03-25 | 2025-03-21 | 5.866 | 20,964 | +0 | 0.02% | 122,979 |
| 2025-03-24 | 2025-03-20 | 5.928 | 20,964 | +0 | 0.02% | 124,276 |
| 2025-03-21 | 2025-03-19 | 5.938 | 20,964 | +0 | 0.02% | 124,492 |
| 2025-03-20 | 2025-03-18 | 5.897 | 20,964 | +0 | 0.02% | 123,627 |
| 2025-03-19 | 2025-03-17 | 5.938 | 20,964 | +0 | 0.02% | 124,492 |
| 2025-03-18 | 2025-03-14 | 5.969 | 20,964 | +0 | 0.02% | 125,140 |
| 2025-03-17 | 2025-03-13 | 5.969 | 20,964 | +0 | 0.02% | 125,140 |
| 2025-03-14 | 2025-03-12 | 5.969 | 20,964 | +0 | 0.02% | 125,140 |
| 2025-03-13 | 2025-03-11 | 5.990 | 20,964 | +0 | 0.02% | 125,572 |
| 2025-03-12 | 2025-03-10 | 5.959 | 20,964 | +0 | 0.02% | 124,924 |
| 2025-03-11 | 2025-03-07 | 6.011 | 20,964 | +0 | 0.02% | 126,005 |
| 2025-03-10 | 2025-03-06 | 5.980 | 20,964 | +0 | 0.02% | 125,356 |
| 2025-03-07 | 2025-03-05 | 5.959 | 20,964 | +0 | 0.02% | 124,924 |
| 2025-03-06 | 2025-03-04 | 5.887 | 20,964 | +0 | 0.02% | 123,411 |
| 2025-03-05 | 2025-03-03 | 5.907 | 20,964 | +0 | 0.02% | 123,843 |
| 2025-03-04 | 2025-02-28 | 5.866 | 20,964 | +0 | 0.02% | 122,979 |
| 2025-03-03 | 2025-02-27 | 5.877 | 20,964 | +0 | 0.02% | 123,195 |
| 2025-02-28 | 2025-02-26 | 5.897 | 20,964 | +0 | 0.02% | 123,627 |
| 2025-02-27 | 2025-02-25 | 5.928 | 20,964 | +0 | 0.02% | 124,276 |
| 2025-02-26 | 2025-02-24 | 5.897 | 20,964 | +0 | 0.02% | 123,627 |
| 2025-02-25 | 2025-02-21 | 5.959 | 20,964 | +0 | 0.02% | 124,924 |
| 2025-02-24 | 2025-02-20 | 6.000 | 20,964 | +0 | 0.02% | 125,789 |
| 2025-02-21 | 2025-02-19 | 5.980 | 20,964 | +0 | 0.02% | 125,356 |
| 2025-02-20 | 2025-02-18 | 6.021 | 20,964 | +0 | 0.02% | 126,221 |
| 2025-02-19 | 2025-02-17 | 6.000 | 20,964 | +0 | 0.02% | 125,789 |
| 2025-02-18 | 2025-02-14 | 6.021 | 20,964 | +0 | 0.02% | 126,221 |
| 2025-02-17 | 2025-02-13 | 6.011 | 20,964 | +0 | 0.02% | 126,005 |
| 2025-02-14 | 2025-02-12 | 6.021 | 20,964 | +0 | 0.02% | 126,221 |
| 2025-02-13 | 2025-02-11 | 6.011 | 20,964 | +0 | 0.02% | 126,005 |
| 2025-02-12 | 2025-02-10 | 6.031 | 20,964 | +0 | 0.02% | 126,437 |
| 2025-02-11 | 2025-02-07 | 5.990 | 20,964 | +0 | 0.02% | 125,572 |
| 2025-02-10 | 2025-02-06 | 5.969 | 20,964 | +0 | 0.02% | 125,140 |
| 2025-02-07 | 2025-02-05 | 6.062 | 20,964 | +0 | 0.02% | 127,085 |
| 2025-02-06 | 2025-02-04 | 5.990 | 20,964 | +0 | 0.02% | 125,572 |
| 2025-02-05 | 2025-02-03 | 6.011 | 20,964 | +0 | 0.02% | 126,005 |
| 2025-02-04 | 2025-01-28 | 6.103 | 20,964 | +0 | 0.02% | 127,950 |
| 2025-02-03 | 2025-01-24 | 5.990 | 20,964 | +0 | 0.02% | 125,572 |
| 2025-01-27 | 2025-01-23 | 5.980 | 20,964 | +0 | 0.02% | 125,356 |
| 2025-01-24 | 2025-01-22 | 6.011 | 20,964 | +0 | 0.02% | 126,005 |
| 2025-01-23 | 2025-01-21 | 6.114 | 20,964 | +0 | 0.02% | 128,166 |
| 2025-01-22 | 2025-01-20 | 6.134 | 20,964 | +0 | 0.02% | 128,598 |
| 2025-01-21 | 2025-01-17 | 6.114 | 20,964 | +0 | 0.02% | 128,166 |
| 2025-01-20 | 2025-01-16 | 6.083 | 20,964 | +0 | 0.02% | 127,518 |
| 2025-01-17 | 2025-01-15 | 6.134 | 20,964 | +0 | 0.02% | 128,598 |
| 2025-01-16 | 2025-01-14 | 6.134 | 20,964 | +0 | 0.02% | 128,598 |
| 2025-01-15 | 2025-01-13 | 6.124 | 20,964 | +0 | 0.02% | 128,382 |
| 2025-01-14 | 2025-01-10 | 6.145 | 20,964 | +0 | 0.02% | 128,814 |
| 2025-01-13 | 2025-01-09 | 6.186 | 20,964 | +0 | 0.02% | 129,679 |
| 2025-01-10 | 2025-01-08 | 6.145 | 20,964 | +0 | 0.02% | 128,814 |
| 2025-01-09 | 2025-01-07 | 6.186 | 20,964 | +0 | 0.02% | 129,679 |
| 2025-01-08 | 2025-01-06 | 6.175 | 20,964 | +0 | 0.02% | 129,463 |
| 2025-01-07 | 2025-01-03 | 6.196 | 20,964 | +0 | 0.02% | 129,895 |
| 2025-01-06 | 2025-01-02 | 6.206 | 20,964 | +0 | 0.02% | 130,111 |
| 2025-01-03 | 2024-12-31 | 6.268 | 20,964 | +0 | 0.02% | 131,408 |
| 2025-01-02 | 2024-12-27 | 6.258 | 20,964 | +0 | 0.02% | 131,192 |
| 2024-12-30 | 2024-12-24 | 6.392 | 20,964 | +0 | 0.02% | 134,002 |
| 2024-12-27 | 2024-12-20 | 6.361 | 20,964 | +0 | 0.02% | 133,353 |
| 2024-12-23 | 2024-12-19 | 6.299 | 20,964 | +0 | 0.02% | 132,056 |
| 2024-12-20 | 2024-12-18 | 6.351 | 20,964 | +0 | 0.02% | 133,137 |
| 2024-12-19 | 2024-12-17 | 6.392 | 20,964 | -12,609 | 0.02% | 134,002 |
| 2024-12-12 | 2024-12-10 | 6.867 | 33,573 | +255 | 0.03% | 230,541 |
| 2024-10-15 | 2024-10-10 | 7.719 | 33,318 | +2,406 | 0.03% | 257,173 |
| 2024-10-14 | 2024-10-09 | 7.771 | 30,912 | +10,120 | 0.02% | 240,207 |
| 2024-09-13 | 2024-09-11 | 7.741 | 20,792 | +869 | 0.02% | 160,949 |
| 2024-01-25 | 2024-01-23 | 8.977 | 19,923 | -4,612 | 0.02% | 178,845 |
| 2023-12-12 | 2023-12-08 | 10.858 | 24,535 | +282 | 0.02% | 266,397 |
| 2023-09-12 | 2023-09-07 | 12.601 | 24,253 | +990 | 0.02% | 305,606 |
| 2022-12-12 | 2022-12-08 | 13.786 | 23,263 | +340 | 0.02% | 320,700 |
| 2022-09-14 | 2022-09-09 | 15.585 | 22,923 | +701 | 0.02% | 357,263 |
| 2021-12-13 | 2021-12-09 | 20.151 | 22,222 | +335 | 0.02% | 447,787 |
| 2021-09-14 | 2021-09-10 | 22.509 | 21,887 | +734 | 0.02% | 492,664 |
| 2021-02-25 | 2021-02-23 | 23.214 | 21,153 | -398 | 0.02% | 491,038 |
| 2021-02-23 | 2021-02-19 | 23.113 | 21,551 | +398 | 0.02% | 498,109 |
| 2020-12-10 | 2020-12-08 | 23.242 | 21,153 | +346 | 0.02% | 491,632 |
| 2020-09-15 | 2020-09-11 | 25.559 | 20,807 | +534 | 0.02% | 531,806 |
| 2020-08-17 | 2020-08-13 | 24.037 | 20,273 | -763 | 0.02% | 487,302 |
| 2020-06-24 | 2020-06-22 | 22.699 | 21,036 | +763 | 0.02% | 477,490 |
| 2020-06-11 | 2020-06-09 | 23.407 | 20,273 | -8,384 | 0.02% | 474,535 |
| 2020-06-09 | 2020-06-05 | 22.305 | 28,657 | +8,384 | 0.03% | 639,197 |
| 2019-12-10 | 2019-12-06 | 27.460 | 20,273 | +221 | 0.02% | 556,692 |
| 2019-09-11 | 2019-09-09 | 33.742 | 20,052 | +659 | 0.02% | 676,597 |
| 2018-12-10 | 2018-12-06 | 37.479 | 19,393 | +266 | 0.02% | 726,831 |
| 2018-09-11 | 2018-09-07 | 43.105 | 19,127 | +676 | 0.02% | 824,479 |
| 2017-12-11 | 2017-12-07 | 47.030 | 18,451 | +211 | 0.02% | 867,759 |
| 2017-09-12 | 2017-09-08 | 49.682 | 18,240 | +598 | 0.02% | 906,203 |
| 2017-01-24 | 2017-01-20 | 42.822 | 17,642 | -1,658 | 0.02% | 755,460 |
| 2017-01-20 | 2017-01-18 | 43.576 | 19,300 | +1,658 | 0.02% | 841,009 |
| 2016-12-12 | 2016-12-08 | 48.399 | 17,642 | +192 | 0.02% | 853,847 |
| 2016-09-13 | 2016-09-09 | 60.596 | 17,450 | +462 | 0.02% | 1,057,399 |
| 2015-12-10 | 2015-12-08 | 40.649 | 16,988 | +268 | 0.02% | 690,537 |
| 2015-09-14 | 2015-09-10 | 34.713 | 16,720 | +398 | 0.02% | 580,404 |
| 2014-12-11 | 2014-12-09 | 31.849 | 16,322 | +236 | 0.02% | 519,834 |
| 2014-09-25 | 2014-09-23 | 29.765 | 16,086 | -4,838 | 0.02% | 478,801 |
| 2014-09-16 | 2014-09-12 | 28.862 | 20,924 | +472 | 0.03% | 603,911 |
| 2014-08-15 | 2014-08-13 | 28.422 | 20,452 | +4,729 | 0.03% | 581,291 |
| 2013-12-11 | 2013-12-09 | 27.360 | 15,723 | +226 | 0.02% | 430,183 |
| 2013-09-16 | 2013-09-12 | 29.633 | 15,497 | +452 | 0.02% | 459,221 |
| 2013-08-26 | 2013-08-22 | 28.607 | 15,045 | -113 | 0.02% | 430,399 |
| 2012-12-10 | 2012-12-06 | 30.608 | 15,158 | +203 | 0.02% | 463,956 |
| 2012-09-14 | 2012-09-12 | 32.332 | 14,955 | +681 | 0.02% | 483,524 |
| 2012-08-20 | 2012-08-16 | 28.727 | 14,274 | -2,396 | 0.02% | 410,049 |
| 2012-08-03 | 2012-08-01 | 28.689 | 16,670 | +2,130 | 0.03% | 478,253 |
| 2012-06-06 | 2012-06-04 | 23.132 | 14,540 | +266 | 0.02% | 336,336 |
| 2011-12-12 | 2011-12-08 | 19.914 | 14,274 | +305 | 0.02% | 284,250 |
| 2011-09-09 | 2011-09-07 | 23.444 | 13,969 | +526 | 0.02% | 327,496 |
| 2011-06-30 | 2011-06-28 | 21.850 | 13,443 | -2,508 | 0.02% | 293,724 |
| 2011-06-29 | 2011-06-27 | 21.810 | 15,951 | +2,508 | 0.03% | 347,887 |
| 2011-05-12 | 2011-05-09 | 21.371 | 13,443 | -7,524 | 0.02% | 287,293 |
| 2011-02-24 | 2011-02-22 | 21.929 | 20,967 | -4,013 | 0.03% | 459,793 |
| 2011-01-24 | 2011-01-20 | 22.169 | 24,980 | -7,524 | 0.04% | 553,771 |
| 2011-01-19 | 2011-01-17 | 21.929 | 32,504 | -2,007 | 0.05% | 712,792 |
| 2011-01-04 | 2010-12-31 | 21.850 | 34,511 | -2,006 | 0.05% | 754,052 |
| 2010-12-15 | 2010-12-13 | 21.889 | 36,517 | +7,524 | 0.06% | 799,339 |
| 2010-12-13 | 2010-12-09 | 23.015 | 28,993 | +715 | 0.05% | 667,273 |
| 2010-12-10 | 2010-12-08 | 23.219 | 28,278 | -2,447 | 0.05% | 656,597 |
| 2010-12-07 | 2010-12-03 | 22.443 | 30,725 | -74,365 | 0.05% | 689,551 |
| 2010-12-01 | 2010-11-29 | 22.034 | 105,090 | -39,140 | 0.17% | 2,315,539 |
| 2010-11-30 | 2010-11-26 | 22.484 | 144,230 | -64,581 | 0.23% | 3,242,800 |
| 2010-11-29 | 2010-11-25 | 23.015 | 208,811 | +187,627 | 0.34% | 4,805,777 |
| 2010-11-02 | 2010-10-29 | 21.789 | 21,184 | -2,936 | 0.03% | 461,569 |
| 2010-10-05 | 2010-09-30 | 19.826 | 24,120 | -3,914 | 0.04% | 478,212 |
| 2010-08-31 | 2010-08-27 | 17.804 | 28,034 | +935 | 0.05% | 499,105 |
| 2010-06-30 | 2010-06-28 | 17.719 | 27,099 | -3,311 | 0.05% | 480,167 |
| 2010-05-31 | 2010-05-27 | 15.901 | 30,410 | +3,311 | 0.05% | 483,537 |
| 2010-04-13 | 2010-04-09 | 17.550 | 27,099 | -946 | 0.05% | 475,583 |
| 2010-03-17 | 2010-03-15 | 17.550 | 28,045 | -946 | 0.05% | 492,185 |
| 2009-12-14 | 2009-12-10 | 17.447 | 28,991 | +1,563 | 0.05% | 505,819 |
| 2009-12-04 | 2009-12-02 | 16.777 | 27,428 | +925 | 0.05% | 460,166 |
| 2009-10-13 | 2009-10-09 | 14.161 | 26,503 | -46 | 0.05% | 375,314 |
| 2009-08-20 | 2009-08-18 | 15.870 | 26,549 | +1,050 | 0.05% | 421,328 |
| 2008-12-12 | 2008-12-10 | 13.513 | 25,499 | +438 | 0.05% | 344,576 |
| 2008-09-01 | 2008-08-28 | 18.323 | 25,061 | +3,929 | 0.05% | 459,196 |
| 2008-08-21 | 2008-08-19 | 20.902 | 21,132 | +987 | 0.04% | 441,711 |
| 2008-03-06 | 2008-03-04 | 22.320 | 20,145 | -416 | 0.04% | 449,637 |
| 2008-01-18 | 2008-01-16 | 25.227 | 20,561 | +1,873 | 0.04% | 518,695 |
| 2008-01-11 | 2008-01-09 | 26.140 | 18,688 | -416 | 0.04% | 488,507 |
| 2008-01-08 | 2008-01-04 | 26.428 | 19,104 | +4,162 | 0.04% | 504,889 |
| 2008-01-07 | 2008-01-03 | 25.996 | 14,942 | +2,289 | 0.03% | 388,432 |
| 2007-12-28 | 2007-12-24 | 25.708 | 12,653 | -2,497 | 0.02% | 325,279 |
| 2007-12-20 | 2007-12-18 | 25.708 | 15,150 | -4,163 | 0.03% | 389,471 |
| 2007-12-17 | 2007-12-13 | 26.669 | 19,313 | -6,659 | 0.04% | 515,053 |
| 2007-12-14 | 2007-12-12 | 26.525 | 25,972 | +1,249 | 0.05% | 688,895 |
| 2007-12-11 | 2007-12-07 | 25.784 | 24,723 | +441 | 0.05% | 637,450 |
| 2007-11-23 | 2007-11-21 | 22.946 | 24,282 | +4,088 | 0.05% | 557,175 |
| 2007-09-27 | 2007-09-24 | 24.463 | 20,194 | -409 | 0.04% | 493,999 |
| 2007-08-22 | 2007-08-20 | 24.199 | 20,603 | +505 | 0.04% | 498,575 |
| 2007-08-09 | 2007-08-07 | 25.328 | 20,098 | +3,987 | 0.04% | 509,034 |
| 2007-08-03 | 2007-08-01 | 25.378 | 16,111 | +1,994 | 0.03% | 408,861 |
| 2007-07-31 | 2007-07-27 | 26.030 | 14,117 | +2,393 | 0.03% | 367,462 |
| 2007-07-17 | 2007-07-13 | 27.584 | 11,724 | +1,994 | 0.02% | 323,401 |
| 2007-07-16 | 2007-07-12 | 27.584 | 9,730 | -798 | 0.02% | 268,397 |
| 2007-06-26 | 2007-06-22 | 27.083 | 10,528 | 0.02% | 285,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy