History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-10-13 | 2025-10-09 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-10-09 | 2025-10-06 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-10-08 | 2025-10-03 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-02 | 2025-09-29 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-25 | 2025-09-23 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-09-23 | 2025-09-19 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-19 | 2025-09-17 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-16 | 2025-09-12 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-12 | 2025-09-10 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 5.835 | 1,000 | +0 | 0.00% | 5,835 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,000 | +30 | 0.00% | 5,835 |
| 2025-09-09 | 2025-09-05 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 5.753 | 970 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 5.732 | 970 | +0 | 0.00% | 5,560 |
| 2025-09-04 | 2025-09-02 | 5.825 | 970 | +0 | 0.00% | 5,650 |
| 2025-09-03 | 2025-09-01 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 5.815 | 970 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 5.722 | 970 | +0 | 0.00% | 5,550 |
| 2025-08-29 | 2025-08-27 | 5.763 | 970 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-08-26 | 2025-08-22 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 5.794 | 970 | +0 | 0.00% | 5,620 |
| 2025-08-22 | 2025-08-20 | 5.784 | 970 | +0 | 0.00% | 5,610 |
| 2025-08-21 | 2025-08-19 | 5.753 | 970 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 5.763 | 970 | +0 | 0.00% | 5,590 |
| 2025-08-19 | 2025-08-15 | 5.742 | 970 | +0 | 0.00% | 5,570 |
| 2025-08-18 | 2025-08-14 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-15 | 2025-08-13 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 5.681 | 970 | +0 | 0.00% | 5,510 |
| 2025-08-13 | 2025-08-11 | 5.732 | 970 | +0 | 0.00% | 5,560 |
| 2025-08-12 | 2025-08-08 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 5.712 | 970 | +0 | 0.00% | 5,540 |
| 2025-08-08 | 2025-08-06 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-07 | 2025-08-05 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-05 | 2025-08-01 | 5.681 | 970 | +0 | 0.00% | 5,510 |
| 2025-08-04 | 2025-07-31 | 5.712 | 970 | +0 | 0.00% | 5,540 |
| 2025-08-01 | 2025-07-30 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-07-31 | 2025-07-29 | 5.722 | 970 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 5.815 | 970 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 5.825 | 970 | +970 | 0.00% | 5,650 |
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | -970 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 970 | -10,670 | 0.00% | 5,480 |
| 2025-07-03 | 2025-06-30 | 5.578 | 11,640 | +10,670 | 0.01% | 64,922 |
| 2025-06-05 | 2025-06-03 | 5.206 | 970 | +970 | 0.00% | 5,050 |
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | -485 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 485 | +485 | 0.00% | 3,100 |
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | -485 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 485 | +4 | 0.00% | 3,330 |
| 2024-09-13 | 2024-09-11 | 7.741 | 481 | +481 | 0.00% | 3,723 |
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | -3,689 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 3,689 | -1,845 | 0.00% | 28,836 |
| 2024-08-30 | 2024-08-28 | 7.698 | 5,534 | +5,534 | 0.00% | 42,598 |
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | -461 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 461 | +461 | 0.00% | 3,559 |
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | -3,228 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 3,228 | -7,379 | 0.00% | 25,443 |
| 2024-08-01 | 2024-07-30 | 7.795 | 10,607 | -1,845 | 0.01% | 82,683 |
| 2024-07-31 | 2024-07-29 | 7.849 | 12,452 | -19,831 | 0.01% | 97,740 |
| 2024-07-30 | 2024-07-26 | 7.828 | 32,283 | -19,370 | 0.03% | 252,699 |
| 2024-07-29 | 2024-07-25 | 7.925 | 51,653 | -24,904 | 0.04% | 409,360 |
| 2024-07-26 | 2024-07-24 | 8.066 | 76,557 | -27,671 | 0.06% | 617,519 |
| 2024-07-25 | 2024-07-23 | 8.110 | 104,228 | -23,521 | 0.09% | 845,238 |
| 2024-07-24 | 2024-07-22 | 8.164 | 127,749 | -2,306 | 0.11% | 1,042,906 |
| 2024-07-23 | 2024-07-19 | 8.153 | 130,055 | -5,534 | 0.11% | 1,060,322 |
| 2024-07-22 | 2024-07-18 | 8.175 | 135,589 | -5,995 | 0.11% | 1,108,380 |
| 2024-07-19 | 2024-07-17 | 8.185 | 141,584 | -4,150 | 0.12% | 1,158,921 |
| 2024-07-18 | 2024-07-16 | 8.153 | 145,734 | -6,918 | 0.12% | 1,188,151 |
| 2024-07-17 | 2024-07-15 | 8.153 | 152,652 | -5,073 | 0.13% | 1,244,552 |
| 2024-07-16 | 2024-07-12 | 8.229 | 157,725 | -5,073 | 0.13% | 1,297,882 |
| 2024-07-15 | 2024-07-11 | 8.185 | 162,798 | -9,224 | 0.14% | 1,332,566 |
| 2024-07-12 | 2024-07-10 | 8.131 | 172,022 | -7,379 | 0.14% | 1,398,743 |
| 2024-07-11 | 2024-07-09 | 8.218 | 179,401 | -13,835 | 0.15% | 1,474,303 |
| 2024-07-10 | 2024-07-08 | 8.131 | 193,236 | -11,991 | 0.16% | 1,571,238 |
| 2024-07-09 | 2024-07-05 | 8.283 | 205,227 | -2,767 | 0.17% | 1,699,889 |
| 2024-07-05 | 2024-07-03 | 8.402 | 207,994 | -39,663 | 0.17% | 1,747,613 |
| 2024-07-04 | 2024-07-02 | 8.456 | 247,657 | -46,118 | 0.21% | 2,094,296 |
| 2024-07-03 | 2024-06-28 | 8.543 | 293,775 | -43,813 | 0.25% | 2,509,770 |
| 2024-07-02 | 2024-06-27 | 8.500 | 337,588 | -16,142 | 0.28% | 2,869,432 |
| 2024-06-27 | 2024-06-25 | 8.521 | 353,730 | -18,447 | 0.30% | 3,014,305 |
| 2024-06-26 | 2024-06-24 | 8.521 | 372,177 | -18,909 | 0.31% | 3,171,501 |
| 2024-06-25 | 2024-06-21 | 8.608 | 391,086 | -15,680 | 0.33% | 3,366,554 |
| 2024-06-24 | 2024-06-20 | 8.630 | 406,766 | -2,767 | 0.34% | 3,510,351 |
| 2024-06-20 | 2024-06-18 | 8.608 | 409,533 | -26,749 | 0.34% | 3,525,350 |
| 2024-06-19 | 2024-06-17 | 8.641 | 436,282 | -20,292 | 0.37% | 3,769,801 |
| 2024-06-18 | 2024-06-14 | 8.641 | 456,574 | -12,452 | 0.38% | 3,945,139 |
| 2024-06-17 | 2024-06-13 | 8.662 | 469,026 | -16,603 | 0.39% | 4,062,903 |
| 2024-06-13 | 2024-06-11 | 8.673 | 485,629 | -22,138 | 0.41% | 4,211,991 |
| 2024-06-12 | 2024-06-07 | 8.727 | 507,767 | -1,845 | 0.42% | 4,431,525 |
| 2024-06-11 | 2024-06-06 | 8.760 | 509,612 | -27,869 | 0.43% | 4,464,202 |
| 2024-06-07 | 2024-06-05 | 8.771 | 537,481 | -29,516 | 0.45% | 4,714,161 |
| 2024-06-06 | 2024-06-04 | 8.738 | 566,997 | -27,672 | 0.47% | 4,954,600 |
| 2024-06-05 | 2024-06-03 | 8.727 | 594,669 | -5,995 | 0.50% | 5,189,960 |
| 2024-05-31 | 2024-05-29 | 8.803 | 600,664 | -39,662 | 0.50% | 5,287,866 |
| 2024-05-30 | 2024-05-28 | 8.847 | 640,326 | -1,845 | 0.54% | 5,664,794 |
| 2024-05-28 | 2024-05-24 | 8.923 | 642,171 | -2,767 | 0.54% | 5,729,851 |
| 2024-05-27 | 2024-05-23 | 9.009 | 644,938 | -461 | 0.54% | 5,810,477 |
| 2024-05-24 | 2024-05-22 | 9.020 | 645,399 | -7,840 | 0.54% | 5,821,628 |
| 2024-05-23 | 2024-05-21 | 8.977 | 653,239 | +2,767 | 0.55% | 5,864,017 |
| 2024-05-22 | 2024-05-20 | 9.107 | 650,472 | -29,516 | 0.54% | 5,923,804 |
| 2024-05-21 | 2024-05-17 | 9.085 | 679,988 | -21,215 | 0.57% | 6,177,860 |
| 2024-05-20 | 2024-05-16 | 9.074 | 701,203 | -9,224 | 0.59% | 6,363,002 |
| 2024-05-17 | 2024-05-14 | 9.053 | 710,427 | -5,534 | 0.59% | 6,431,300 |
| 2024-05-16 | 2024-05-13 | 9.085 | 715,961 | -12,452 | 0.60% | 6,504,684 |
| 2024-05-14 | 2024-05-10 | 9.042 | 728,413 | -18,447 | 0.61% | 6,586,225 |
| 2024-05-13 | 2024-05-09 | 9.053 | 746,860 | -7,840 | 0.63% | 6,761,117 |
| 2024-05-10 | 2024-05-08 | 9.020 | 754,700 | -25,827 | 0.63% | 6,807,544 |
| 2024-05-09 | 2024-05-07 | 9.107 | 780,527 | -922 | 0.65% | 7,108,206 |
| 2024-05-08 | 2024-05-06 | 9.150 | 781,449 | -14,758 | 0.65% | 7,150,491 |
| 2024-05-02 | 2024-04-29 | 8.662 | 796,207 | -46,119 | 0.67% | 6,897,085 |
| 2024-04-25 | 2024-04-23 | 8.619 | 842,326 | -16,142 | 0.70% | 7,260,059 |
| 2024-04-24 | 2024-04-22 | 8.673 | 858,468 | -16,602 | 0.72% | 7,445,723 |
| 2024-04-22 | 2024-04-18 | 8.749 | 875,070 | -4,151 | 0.73% | 7,656,127 |
| 2024-04-19 | 2024-04-17 | 8.652 | 879,221 | -4,151 | 0.74% | 7,606,656 |
| 2024-04-18 | 2024-04-16 | 8.706 | 883,372 | -13,374 | 0.74% | 7,690,454 |
| 2024-04-16 | 2024-04-12 | 8.782 | 896,746 | -923 | 0.75% | 7,874,940 |
| 2024-04-15 | 2024-04-11 | 8.782 | 897,669 | -5,073 | 0.75% | 7,883,046 |
| 2024-04-12 | 2024-04-10 | 8.803 | 902,742 | -18,447 | 0.76% | 7,947,170 |
| 2024-04-11 | 2024-04-09 | 8.793 | 921,189 | -41,046 | 0.77% | 8,099,578 |
| 2024-04-10 | 2024-04-08 | 8.771 | 962,235 | -28,132 | 0.81% | 8,439,612 |
| 2024-04-09 | 2024-04-05 | 8.738 | 990,367 | -15,680 | 0.83% | 8,654,142 |
| 2024-04-08 | 2024-04-03 | 8.749 | 1,006,047 | -10,608 | 0.84% | 8,802,066 |
| 2024-04-05 | 2024-04-02 | 8.825 | 1,016,655 | -46,119 | 0.85% | 8,972,032 |
| 2024-04-02 | 2024-03-27 | 8.695 | 1,062,774 | -7,379 | 0.89% | 9,240,769 |
| 2024-03-28 | 2024-03-26 | 8.771 | 1,070,153 | -461 | 0.90% | 9,386,144 |
| 2024-03-25 | 2024-03-21 | 8.923 | 1,070,614 | -5,995 | 0.90% | 9,552,687 |
| 2024-03-22 | 2024-03-20 | 8.868 | 1,076,609 | -1,845 | 0.90% | 9,547,818 |
| 2024-03-15 | 2024-03-13 | 9.074 | 1,078,454 | -40,584 | 0.90% | 9,786,331 |
| 2024-03-14 | 2024-03-12 | 9.129 | 1,119,038 | -79,325 | 0.94% | 10,215,267 |
| 2024-03-12 | 2024-03-08 | 9.226 | 1,198,363 | -31,821 | 1.00% | 11,056,324 |
| 2024-03-11 | 2024-03-07 | 9.270 | 1,230,184 | -21,676 | 1.03% | 11,403,259 |
| 2024-03-08 | 2024-03-06 | 9.226 | 1,251,860 | -24,904 | 1.05% | 11,549,897 |
| 2024-03-07 | 2024-03-05 | 9.280 | 1,276,764 | -16,603 | 1.07% | 11,848,877 |
| 2024-03-06 | 2024-03-04 | 9.378 | 1,293,367 | -11,069 | 1.08% | 12,129,159 |
| 2023-12-12 | 2023-12-08 | 10.858 | 1,304,436 | +14,978 | 1.09% | 14,163,360 |
| 2023-11-17 | 2023-11-15 | 12.262 | 1,289,458 | +12,309 | 1.09% | 15,810,927 |
| 2023-11-15 | 2023-11-13 | 12.371 | 1,277,149 | +39,663 | 1.08% | 15,800,070 |
| 2023-11-14 | 2023-11-10 | 12.327 | 1,237,486 | +43,766 | 1.05% | 15,255,096 |
| 2023-11-13 | 2023-11-09 | 12.130 | 1,193,720 | +21,882 | 1.01% | 14,479,912 |
| 2023-11-10 | 2023-11-08 | 12.064 | 1,171,838 | +5,015 | 0.99% | 14,137,369 |
| 2023-11-09 | 2023-11-07 | 11.998 | 1,166,823 | +13,677 | 0.99% | 14,000,084 |
| 2023-11-08 | 2023-11-06 | 12.064 | 1,153,146 | +2,279 | 0.98% | 13,911,864 |
| 2023-11-06 | 2023-11-02 | 12.108 | 1,150,867 | +39,663 | 0.97% | 13,934,858 |
| 2023-11-03 | 2023-11-01 | 11.779 | 1,111,204 | +33,736 | 0.94% | 13,088,998 |
| 2023-11-02 | 2023-10-31 | 11.757 | 1,077,468 | +21,427 | 0.91% | 12,667,984 |
| 2023-11-01 | 2023-10-30 | 11.626 | 1,056,041 | +28,721 | 0.89% | 12,277,077 |
| 2023-10-31 | 2023-10-27 | 11.362 | 1,027,320 | +91,178 | 0.87% | 11,672,767 |
| 2023-10-30 | 2023-10-26 | 11.406 | 936,142 | +7,751 | 0.79% | 10,677,840 |
| 2023-10-27 | 2023-10-25 | 11.450 | 928,391 | +46,956 | 0.79% | 10,630,159 |
| 2023-10-26 | 2023-10-24 | 11.231 | 881,435 | +40,119 | 0.75% | 9,899,165 |
| 2023-10-25 | 2023-10-20 | 10.957 | 841,316 | +48,324 | 0.71% | 9,217,921 |
| 2023-10-20 | 2023-10-18 | 11.011 | 792,992 | +26,442 | 0.67% | 8,731,942 |
| 2023-10-19 | 2023-10-17 | 11.033 | 766,550 | +7,750 | 0.65% | 8,457,593 |
| 2023-10-17 | 2023-10-13 | 11.187 | 758,800 | +2,736 | 0.64% | 8,488,595 |
| 2023-10-16 | 2023-10-12 | 11.318 | 756,064 | +3,647 | 0.64% | 8,557,494 |
| 2023-10-13 | 2023-10-11 | 11.340 | 752,417 | +10,941 | 0.64% | 8,532,720 |
| 2023-10-12 | 2023-10-10 | 11.165 | 741,476 | +10,030 | 0.63% | 8,278,530 |
| 2023-10-11 | 2023-10-09 | 11.209 | 731,446 | +6,838 | 0.62% | 8,198,634 |
| 2023-10-10 | 2023-10-06 | 11.143 | 724,608 | +57,442 | 0.61% | 8,074,305 |
| 2023-10-09 | 2023-10-05 | 11.231 | 667,166 | +13,677 | 0.56% | 7,492,766 |
| 2023-10-06 | 2023-10-04 | 11.275 | 653,489 | +49,236 | 0.55% | 7,367,832 |
| 2023-10-05 | 2023-10-03 | 11.209 | 604,253 | +2,736 | 0.51% | 6,772,953 |
| 2023-10-04 | 2023-09-29 | 11.318 | 601,517 | +9,574 | 0.51% | 6,808,257 |
| 2023-09-28 | 2023-09-26 | 11.472 | 591,943 | +5,926 | 0.50% | 6,790,784 |
| 2023-09-25 | 2023-09-21 | 11.560 | 586,017 | +24,618 | 0.50% | 6,774,218 |
| 2023-09-22 | 2023-09-20 | 11.648 | 561,399 | +3,192 | 0.48% | 6,538,897 |
| 2023-09-21 | 2023-09-19 | 11.691 | 558,207 | +8,661 | 0.47% | 6,526,207 |
| 2023-09-19 | 2023-09-15 | 11.889 | 549,546 | +13,221 | 0.47% | 6,533,436 |
| 2023-09-18 | 2023-09-14 | 11.998 | 536,325 | +45,134 | 0.45% | 6,435,076 |
| 2023-09-15 | 2023-09-13 | 11.955 | 491,191 | +47,868 | 0.42% | 5,871,989 |
| 2023-09-14 | 2023-09-12 | 11.823 | 443,323 | +61,090 | 0.38% | 5,241,401 |
| 2023-09-12 | 2023-09-07 | 12.601 | 382,233 | +40,970 | 0.32% | 4,816,424 |
| 2023-09-11 | 2023-09-06 | 12.578 | 341,263 | +35,857 | 0.30% | 4,292,367 |
| 2023-09-07 | 2023-09-05 | 12.601 | 305,406 | +18,803 | 0.27% | 3,848,346 |
| 2023-09-05 | 2023-08-31 | 12.441 | 286,603 | +2,186 | 0.25% | 3,565,534 |
| 2023-09-04 | 2023-08-30 | 12.486 | 284,417 | +34,545 | 0.25% | 3,551,347 |
| 2023-08-31 | 2023-08-29 | 12.258 | 249,872 | +8,745 | 0.22% | 3,062,861 |
| 2023-08-29 | 2023-08-25 | 12.235 | 241,127 | +15,305 | 0.21% | 2,950,153 |
| 2023-08-28 | 2023-08-24 | 12.235 | 225,822 | +10,057 | 0.20% | 2,762,899 |
| 2023-08-24 | 2023-08-22 | 12.166 | 215,765 | +18,366 | 0.19% | 2,625,050 |
| 2023-08-23 | 2023-08-21 | 12.212 | 197,399 | +10,932 | 0.17% | 2,410,633 |
| 2023-08-22 | 2023-08-18 | 12.258 | 186,467 | +4,810 | 0.16% | 2,285,660 |
| 2023-08-18 | 2023-08-16 | 12.349 | 181,657 | +17,928 | 0.16% | 2,243,318 |
| 2023-08-17 | 2023-08-15 | 12.578 | 163,729 | +19,677 | 0.14% | 2,059,365 |
| 2023-08-16 | 2023-08-14 | 12.624 | 144,052 | +48,975 | 0.13% | 1,818,458 |
| 2023-08-15 | 2023-08-11 | 12.646 | 95,077 | +44,165 | 0.08% | 1,202,391 |
| 2023-08-14 | 2023-08-10 | 12.738 | 50,912 | +38,480 | 0.04% | 648,515 |
| 2023-06-21 | 2023-06-19 | 13.538 | 12,432 | +875 | 0.01% | 168,309 |
| 2023-06-02 | 2023-05-31 | 12.578 | 11,557 | +2,186 | 0.01% | 145,363 |
| 2023-04-25 | 2023-04-21 | 13.790 | 9,371 | -437 | 0.01% | 129,225 |
| 2023-03-28 | 2023-03-24 | 13.264 | 9,808 | -437 | 0.01% | 130,093 |
| 2023-03-27 | 2023-03-23 | 13.378 | 10,245 | -438 | 0.01% | 137,061 |
| 2023-03-07 | 2023-03-03 | 13.813 | 10,683 | -874 | 0.01% | 147,562 |
| 2023-01-13 | 2023-01-11 | 15.208 | 11,557 | -875 | 0.01% | 175,757 |
| 2022-12-12 | 2022-12-08 | 13.786 | 12,432 | +182 | 0.01% | 171,386 |
| 2022-09-14 | 2022-09-09 | 15.585 | 12,250 | +375 | 0.01% | 190,921 |
| 2022-09-08 | 2022-09-06 | 15.322 | 11,875 | -5,848 | 0.01% | 181,949 |
| 2022-09-06 | 2022-09-02 | 15.442 | 17,723 | -44,276 | 0.02% | 273,674 |
| 2022-08-29 | 2022-08-25 | 15.753 | 61,999 | +50,124 | 0.06% | 976,667 |
| 2022-06-13 | 2022-06-09 | 16.854 | 11,875 | -836 | 0.01% | 200,144 |
| 2022-06-10 | 2022-06-08 | 16.854 | 12,711 | +836 | 0.01% | 214,234 |
| 2022-06-08 | 2022-06-06 | 16.974 | 11,875 | +83 | 0.01% | 201,565 |
| 2022-04-12 | 2022-04-08 | 18.267 | 11,792 | +836 | 0.01% | 215,401 |
| 2022-04-08 | 2022-04-06 | 18.410 | 10,956 | -836 | 0.01% | 201,704 |
| 2022-03-21 | 2022-03-17 | 16.950 | 11,792 | -2,381 | 0.01% | 199,874 |
| 2022-03-18 | 2022-03-16 | 16.423 | 14,173 | +2,089 | 0.01% | 232,767 |
| 2022-01-28 | 2022-01-26 | 18.602 | 12,084 | -418 | 0.01% | 224,785 |
| 2021-12-17 | 2021-12-15 | 19.272 | 12,502 | -6,265 | 0.01% | 240,941 |
| 2021-12-13 | 2021-12-09 | 20.151 | 18,767 | +283 | 0.02% | 378,167 |
| 2021-11-02 | 2021-10-29 | 20.102 | 18,484 | +164 | 0.02% | 371,566 |
| 2021-10-29 | 2021-10-27 | 20.248 | 18,320 | +4,114 | 0.02% | 370,941 |
| 2021-10-12 | 2021-10-08 | 20.272 | 14,206 | -411 | 0.01% | 287,986 |
| 2021-10-11 | 2021-10-07 | 20.224 | 14,617 | -12,754 | 0.01% | 295,608 |
| 2021-10-06 | 2021-10-04 | 20.321 | 27,371 | +2,469 | 0.03% | 556,200 |
| 2021-10-05 | 2021-09-30 | 20.248 | 24,902 | +2,057 | 0.02% | 504,212 |
| 2021-10-04 | 2021-09-29 | 20.053 | 22,845 | +1,645 | 0.02% | 458,120 |
| 2021-09-29 | 2021-09-27 | 20.272 | 21,200 | +2,057 | 0.02% | 429,770 |
| 2021-09-28 | 2021-09-24 | 20.053 | 19,143 | +2,469 | 0.02% | 383,882 |
| 2021-09-27 | 2021-09-23 | 20.175 | 16,674 | +2,468 | 0.02% | 336,397 |
| 2021-09-21 | 2021-09-17 | 20.540 | 14,206 | +1,646 | 0.01% | 291,785 |
| 2021-09-15 | 2021-09-13 | 22.509 | 12,560 | -1,646 | 0.01% | 282,718 |
| 2021-09-14 | 2021-09-10 | 22.509 | 14,206 | -17,814 | 0.01% | 319,769 |
| 2021-09-03 | 2021-09-01 | 22.082 | 32,020 | +22,267 | 0.03% | 707,061 |
| 2021-08-18 | 2021-08-16 | 21.931 | 9,753 | -12,326 | 0.01% | 213,893 |
| 2021-08-17 | 2021-08-13 | 22.057 | 22,079 | +1,590 | 0.02% | 486,990 |
| 2021-08-16 | 2021-08-12 | 22.132 | 20,489 | +795 | 0.02% | 453,466 |
| 2021-08-13 | 2021-08-11 | 22.107 | 19,694 | +398 | 0.02% | 435,376 |
| 2021-08-12 | 2021-08-10 | 21.981 | 19,296 | +1,590 | 0.02% | 424,150 |
| 2021-08-11 | 2021-08-09 | 21.906 | 17,706 | +1,988 | 0.02% | 387,864 |
| 2021-08-10 | 2021-08-06 | 22.082 | 15,718 | +1,988 | 0.02% | 347,083 |
| 2021-08-09 | 2021-08-05 | 22.132 | 13,730 | +2,386 | 0.01% | 303,875 |
| 2021-08-06 | 2021-08-04 | 22.157 | 11,344 | +1,591 | 0.01% | 251,353 |
| 2021-07-23 | 2021-07-21 | 22.132 | 9,753 | +3,300 | 0.01% | 215,855 |
| 2021-07-13 | 2021-07-09 | 22.761 | 6,453 | -5,964 | 0.01% | 146,876 |
| 2021-07-12 | 2021-07-08 | 22.635 | 12,417 | +5,964 | 0.01% | 281,061 |
| 2021-06-30 | 2021-06-28 | 22.409 | 6,453 | +397 | 0.01% | 144,604 |
| 2021-06-29 | 2021-06-25 | 22.132 | 6,056 | +398 | 0.01% | 134,032 |
| 2021-06-28 | 2021-06-24 | 22.182 | 5,658 | +1,193 | 0.01% | 125,508 |
| 2021-06-25 | 2021-06-23 | 22.283 | 4,465 | -1,193 | 0.00% | 99,494 |
| 2021-06-24 | 2021-06-22 | 22.308 | 5,658 | +398 | 0.01% | 126,220 |
| 2021-06-23 | 2021-06-21 | 22.233 | 5,260 | +1,988 | 0.01% | 116,944 |
| 2021-06-22 | 2021-06-18 | 22.509 | 3,272 | -2,784 | 0.00% | 73,651 |
| 2021-06-21 | 2021-06-17 | 22.736 | 6,056 | +2,784 | 0.01% | 137,688 |
| 2021-06-18 | 2021-06-16 | 22.509 | 3,272 | -4,374 | 0.00% | 73,651 |
| 2021-06-17 | 2021-06-15 | 22.535 | 7,646 | +2,783 | 0.01% | 172,299 |
| 2021-06-16 | 2021-06-11 | 22.333 | 4,863 | +2,783 | 0.00% | 108,607 |
| 2021-06-15 | 2021-06-10 | 22.233 | 2,080 | -4,373 | 0.00% | 46,244 |
| 2021-06-11 | 2021-06-09 | 22.283 | 6,453 | -3,579 | 0.01% | 143,793 |
| 2021-06-09 | 2021-06-07 | 22.333 | 10,032 | +3,181 | 0.01% | 224,048 |
| 2021-06-08 | 2021-06-04 | 22.384 | 6,851 | -1,988 | 0.01% | 153,350 |
| 2021-06-07 | 2021-06-03 | 22.384 | 8,839 | +2,783 | 0.01% | 197,849 |
| 2021-06-04 | 2021-06-02 | 22.283 | 6,056 | +2,386 | 0.01% | 134,946 |
| 2021-06-02 | 2021-05-31 | 22.182 | 3,670 | -5,964 | 0.00% | 81,410 |
| 2021-05-31 | 2021-05-27 | 22.208 | 9,634 | +795 | 0.01% | 213,948 |
| 2021-05-27 | 2021-05-25 | 22.006 | 8,839 | +2,386 | 0.01% | 194,515 |
| 2021-05-25 | 2021-05-21 | 21.881 | 6,453 | -398 | 0.01% | 141,196 |
| 2021-05-21 | 2021-05-18 | 22.057 | 6,851 | -32,604 | 0.01% | 151,111 |
| 2021-05-20 | 2021-05-17 | 21.679 | 39,455 | -1,193 | 0.04% | 855,363 |
| 2021-05-18 | 2021-05-14 | 21.629 | 40,648 | -1,988 | 0.04% | 879,182 |
| 2021-05-17 | 2021-05-13 | 21.629 | 42,636 | -795 | 0.04% | 922,181 |
| 2021-05-13 | 2021-05-11 | 21.730 | 43,431 | -13,519 | 0.04% | 943,745 |
| 2021-05-12 | 2021-05-10 | 21.805 | 56,950 | -3,976 | 0.06% | 1,241,807 |
| 2021-05-11 | 2021-05-07 | 21.604 | 60,926 | -8,350 | 0.06% | 1,316,246 |
| 2021-05-10 | 2021-05-06 | 21.679 | 69,276 | -4,374 | 0.07% | 1,501,866 |
| 2021-05-07 | 2021-05-05 | 21.755 | 73,650 | +67,594 | 0.07% | 1,602,249 |
| 2021-05-06 | 2021-05-04 | 21.679 | 6,056 | -1,192 | 0.01% | 131,291 |
| 2021-05-05 | 2021-05-03 | 21.755 | 7,248 | -1,193 | 0.01% | 157,680 |
| 2021-05-04 | 2021-04-30 | 22.132 | 8,441 | -1,988 | 0.01% | 186,818 |
| 2021-05-03 | 2021-04-29 | 22.208 | 10,429 | -3,181 | 0.01% | 231,603 |
| 2021-04-30 | 2021-04-28 | 22.409 | 13,610 | -10,736 | 0.01% | 304,984 |
| 2021-04-29 | 2021-04-27 | 22.359 | 24,346 | -306 | 0.02% | 544,340 |
| 2021-04-23 | 2021-04-21 | 21.403 | 24,652 | -550 | 0.02% | 527,622 |
| 2021-04-22 | 2021-04-20 | 21.503 | 25,202 | -1,193 | 0.02% | 541,929 |
| 2021-04-21 | 2021-04-19 | 21.554 | 26,395 | -5,567 | 0.03% | 568,910 |
| 2021-04-20 | 2021-04-16 | 21.654 | 31,962 | +9,298 | 0.03% | 692,115 |
| 2021-04-19 | 2021-04-15 | 21.679 | 22,664 | +3,976 | 0.02% | 491,343 |
| 2021-04-16 | 2021-04-14 | 21.755 | 18,688 | -50,588 | 0.02% | 406,556 |
| 2021-04-15 | 2021-04-13 | 21.000 | 69,276 | +41,352 | 0.07% | 1,454,824 |
| 2021-04-14 | 2021-04-12 | 21.126 | 27,924 | +9,940 | 0.03% | 589,927 |
| 2021-04-13 | 2021-04-09 | 21.378 | 17,984 | +7,555 | 0.02% | 384,456 |
| 2021-04-12 | 2021-04-08 | 21.302 | 10,429 | -398 | 0.01% | 222,161 |
| 2021-04-08 | 2021-04-01 | 21.378 | 10,827 | -4,374 | 0.01% | 231,456 |
| 2021-04-07 | 2021-03-31 | 21.403 | 15,201 | +7,953 | 0.01% | 325,344 |
| 2021-04-01 | 2021-03-30 | 21.554 | 7,248 | -43,738 | 0.01% | 156,221 |
| 2021-03-31 | 2021-03-29 | 21.654 | 50,986 | -3,578 | 0.05% | 1,104,067 |
| 2021-03-30 | 2021-03-26 | 21.856 | 54,564 | -5,169 | 0.05% | 1,192,524 |
| 2021-03-29 | 2021-03-25 | 21.503 | 59,733 | -11,133 | 0.06% | 1,284,463 |
| 2021-03-26 | 2021-03-24 | 21.629 | 70,866 | -4,374 | 0.07% | 1,532,772 |
| 2021-03-25 | 2021-03-23 | 21.856 | 75,240 | -1,590 | 0.07% | 1,644,409 |
| 2021-03-24 | 2021-03-22 | 22.032 | 76,830 | +42,544 | 0.07% | 1,692,685 |
| 2021-03-23 | 2021-03-19 | 22.032 | 34,286 | -6,362 | 0.03% | 755,374 |
| 2021-03-22 | 2021-03-18 | 22.283 | 40,648 | -25,845 | 0.04% | 905,762 |
| 2021-03-19 | 2021-03-17 | 22.308 | 66,493 | -5,566 | 0.06% | 1,483,340 |
| 2021-03-03 | 2021-03-01 | 22.962 | 72,059 | +11,928 | 0.07% | 1,654,627 |
| 2021-03-02 | 2021-02-26 | 22.509 | 60,131 | -1,988 | 0.06% | 1,353,514 |
| 2021-03-01 | 2021-02-25 | 23.767 | 62,119 | -3,976 | 0.06% | 1,476,378 |
| 2021-02-26 | 2021-02-24 | 23.214 | 66,095 | -3,181 | 0.06% | 1,534,304 |
| 2021-02-25 | 2021-02-23 | 23.214 | 69,276 | -397 | 0.07% | 1,608,147 |
| 2021-02-17 | 2021-02-11 | 22.258 | 69,673 | -4,275 | 0.07% | 1,550,776 |
| 2021-02-05 | 2021-02-03 | 21.755 | 73,948 | +2,386 | 0.07% | 1,608,732 |
| 2021-02-04 | 2021-02-02 | 21.730 | 71,562 | +3,976 | 0.07% | 1,555,025 |
| 2021-02-03 | 2021-02-01 | 21.705 | 67,586 | +10,736 | 0.07% | 1,466,928 |
| 2021-02-02 | 2021-01-29 | 21.126 | 56,850 | +2,982 | 0.06% | 1,201,022 |
| 2021-02-01 | 2021-01-28 | 21.679 | 53,868 | -5,567 | 0.05% | 1,167,829 |
| 2021-01-29 | 2021-01-27 | 21.755 | 59,435 | +4,274 | 0.06% | 1,293,003 |
| 2021-01-28 | 2021-01-26 | 21.906 | 55,161 | -1,590 | 0.05% | 1,208,346 |
| 2021-01-25 | 2021-01-21 | 22.283 | 56,751 | -7,555 | 0.06% | 1,264,586 |
| 2021-01-18 | 2021-01-14 | 22.333 | 64,306 | -505 | 0.06% | 1,436,169 |
| 2020-12-15 | 2020-12-11 | 22.610 | 64,811 | -11,530 | 0.06% | 1,465,378 |
| 2020-12-10 | 2020-12-08 | 23.242 | 76,341 | +37,621 | 0.07% | 1,774,295 |
| 2020-12-09 | 2020-12-07 | 23.267 | 38,720 | +4,731 | 0.04% | 900,909 |
| 2020-12-08 | 2020-12-04 | 23.446 | 33,989 | +15,607 | 0.03% | 796,914 |
| 2020-12-07 | 2020-12-03 | 23.267 | 18,382 | -7,560 | 0.02% | 427,699 |
| 2020-12-04 | 2020-12-02 | 23.472 | 25,942 | -51,888 | 0.03% | 608,906 |
| 2020-12-03 | 2020-12-01 | 23.037 | 77,830 | -4,185 | 0.08% | 1,792,982 |
| 2020-12-02 | 2020-11-30 | 22.526 | 82,015 | +2,593 | 0.08% | 1,847,452 |
| 2020-12-01 | 2020-11-27 | 23.497 | 79,422 | +14,080 | 0.08% | 1,866,209 |
| 2020-11-30 | 2020-11-26 | 22.705 | 65,342 | -5,476 | 0.06% | 1,483,575 |
| 2020-11-27 | 2020-11-25 | 22.449 | 70,818 | +42,240 | 0.07% | 1,589,799 |
| 2020-11-26 | 2020-11-24 | 22.372 | 28,578 | -20,729 | 0.03% | 639,358 |
| 2020-11-25 | 2020-11-23 | 22.833 | 49,307 | +1,173 | 0.05% | 1,125,807 |
| 2020-11-24 | 2020-11-20 | 22.424 | 48,134 | -10,951 | 0.05% | 1,079,333 |
| 2020-11-23 | 2020-11-19 | 22.551 | 59,085 | -19,106 | 0.06% | 1,332,447 |
| 2020-11-20 | 2020-11-18 | 22.602 | 78,191 | +9,720 | 0.08% | 1,767,311 |
| 2020-11-19 | 2020-11-17 | 22.756 | 68,471 | -10,169 | 0.07% | 1,558,119 |
| 2020-11-18 | 2020-11-16 | 22.858 | 78,640 | -364 | 0.08% | 1,797,567 |
| 2020-11-13 | 2020-11-11 | 23.037 | 79,004 | -1,172 | 0.08% | 1,820,027 |
| 2020-11-11 | 2020-11-09 | 22.807 | 80,176 | +11,934 | 0.08% | 1,828,577 |
| 2020-11-09 | 2020-11-05 | 22.909 | 68,242 | -203 | 0.07% | 1,563,377 |
| 2020-11-06 | 2020-11-04 | 22.730 | 68,445 | -1,954 | 0.07% | 1,555,777 |
| 2020-11-05 | 2020-11-03 | 22.193 | 70,399 | -6,258 | 0.07% | 1,562,393 |
| 2020-11-04 | 2020-11-02 | 22.219 | 76,657 | -3,520 | 0.08% | 1,703,239 |
| 2020-11-03 | 2020-10-30 | 22.245 | 80,177 | +11,688 | 0.08% | 1,783,500 |
| 2020-10-30 | 2020-10-28 | 22.475 | 68,489 | -4 | 0.07% | 1,539,266 |
| 2020-10-28 | 2020-10-23 | 22.551 | 68,493 | -8 | 0.07% | 1,544,610 |
| 2020-10-27 | 2020-10-22 | 22.628 | 68,501 | -16 | 0.07% | 1,550,045 |
| 2020-10-22 | 2020-10-20 | 22.449 | 68,517 | -426 | 0.07% | 1,538,143 |
| 2020-10-21 | 2020-10-19 | 22.705 | 68,943 | -7,714 | 0.07% | 1,565,334 |
| 2020-10-20 | 2020-10-16 | 22.909 | 76,657 | -7,040 | 0.08% | 1,756,159 |
| 2020-10-19 | 2020-10-15 | 22.730 | 83,697 | -7,822 | 0.08% | 1,902,460 |
| 2020-10-16 | 2020-10-14 | 22.833 | 91,519 | -9,778 | 0.09% | 2,089,617 |
| 2020-10-15 | 2020-10-12 | 23.088 | 101,297 | +14,471 | 0.10% | 2,338,774 |
| 2020-10-14 | 2020-10-09 | 23.267 | 86,826 | +17,832 | 0.09% | 2,020,204 |
| 2020-10-12 | 2020-10-08 | 23.267 | 68,994 | +13,581 | 0.07% | 1,605,302 |
| 2020-10-09 | 2020-10-07 | 22.986 | 55,413 | -2,016 | 0.05% | 1,273,724 |
| 2020-10-08 | 2020-10-06 | 23.191 | 57,429 | -4,302 | 0.06% | 1,331,811 |
| 2020-10-07 | 2020-10-05 | 23.344 | 61,731 | +391 | 0.06% | 1,441,047 |
| 2020-10-06 | 2020-09-30 | 23.191 | 61,340 | -5,866 | 0.06% | 1,422,509 |
| 2020-10-05 | 2020-09-29 | 23.293 | 67,206 | -3,129 | 0.07% | 1,565,418 |
| 2020-09-30 | 2020-09-28 | 23.267 | 70,335 | -7,040 | 0.07% | 1,636,503 |
| 2020-09-29 | 2020-09-25 | 22.833 | 77,375 | -1,173 | 0.08% | 1,766,673 |
| 2020-09-28 | 2020-09-24 | 23.370 | 78,548 | +3,128 | 0.08% | 1,835,631 |
| 2020-09-25 | 2020-09-23 | 23.983 | 75,420 | +392 | 0.07% | 1,808,812 |
| 2020-09-24 | 2020-09-22 | 23.932 | 75,028 | +3,911 | 0.07% | 1,795,574 |
| 2020-09-23 | 2020-09-21 | 23.830 | 71,117 | +8,995 | 0.07% | 1,694,702 |
| 2020-09-22 | 2020-09-18 | 24.904 | 62,122 | -40,738 | 0.06% | 1,547,064 |
| 2020-09-21 | 2020-09-17 | 23.881 | 102,860 | +3,128 | 0.10% | 2,456,390 |
| 2020-09-18 | 2020-09-16 | 24.469 | 99,732 | +13,689 | 0.10% | 2,440,341 |
| 2020-09-17 | 2020-09-15 | 24.520 | 86,043 | +4,693 | 0.08% | 2,109,785 |
| 2020-09-16 | 2020-09-14 | 25.585 | 81,350 | +2,738 | 0.08% | 2,081,360 |
| 2020-09-15 | 2020-09-11 | 25.559 | 78,612 | +9,637 | 0.08% | 2,009,245 |
| 2020-09-14 | 2020-09-10 | 25.507 | 68,975 | +1,144 | 0.07% | 1,759,312 |
| 2020-09-11 | 2020-09-09 | 25.297 | 67,831 | +8,765 | 0.07% | 1,715,893 |
| 2020-09-10 | 2020-09-08 | 25.192 | 59,066 | +11,714 | 0.06% | 1,487,969 |
| 2020-09-09 | 2020-09-07 | 24.850 | 47,352 | -46,012 | 0.05% | 1,176,720 |
| 2020-09-08 | 2020-09-04 | 25.113 | 93,364 | +4,954 | 0.09% | 2,344,641 |
| 2020-09-07 | 2020-09-03 | 25.087 | 88,410 | -34,297 | 0.09% | 2,217,912 |
| 2020-09-04 | 2020-09-02 | 24.982 | 122,707 | +19,435 | 0.12% | 3,065,429 |
| 2020-09-03 | 2020-09-01 | 25.139 | 103,272 | +28,199 | 0.10% | 2,596,170 |
| 2020-09-02 | 2020-08-31 | 25.008 | 75,073 | +12,957 | 0.08% | 1,877,421 |
| 2020-09-01 | 2020-08-28 | 24.824 | 62,116 | -35,821 | 0.06% | 1,541,983 |
| 2020-08-31 | 2020-08-27 | 24.667 | 97,937 | +4,573 | 0.10% | 2,415,793 |
| 2020-08-28 | 2020-08-26 | 24.641 | 93,364 | +6,478 | 0.09% | 2,300,541 |
| 2020-08-27 | 2020-08-25 | 25.008 | 86,886 | +11,813 | 0.09% | 2,172,840 |
| 2020-08-26 | 2020-08-24 | 24.772 | 75,073 | +12,957 | 0.08% | 1,859,691 |
| 2020-08-25 | 2020-08-21 | 24.142 | 62,116 | -43,824 | 0.06% | 1,499,603 |
| 2020-08-24 | 2020-08-20 | 23.591 | 105,940 | +8,765 | 0.11% | 2,499,221 |
| 2020-08-21 | 2020-08-19 | 23.565 | 97,175 | +5,335 | 0.10% | 2,289,897 |
| 2020-08-20 | 2020-08-18 | 23.696 | 91,840 | +10,289 | 0.09% | 2,176,229 |
| 2020-08-19 | 2020-08-17 | 23.722 | 81,551 | +11,432 | 0.08% | 1,934,562 |
| 2020-08-18 | 2020-08-14 | 23.591 | 70,119 | +8,003 | 0.07% | 1,654,171 |
| 2020-08-17 | 2020-08-13 | 24.037 | 62,116 | -38,870 | 0.06% | 1,493,083 |
| 2020-08-14 | 2020-08-12 | 23.565 | 100,986 | +17,530 | 0.10% | 2,379,702 |
| 2020-08-13 | 2020-08-11 | 23.040 | 83,456 | +12,194 | 0.08% | 1,922,813 |
| 2020-08-12 | 2020-08-10 | 22.410 | 71,262 | +3,049 | 0.07% | 1,596,985 |
| 2020-08-11 | 2020-08-07 | 22.463 | 68,213 | +6,097 | 0.07% | 1,532,237 |
| 2020-08-10 | 2020-08-06 | 22.410 | 62,116 | -31,656 | 0.06% | 1,392,023 |
| 2020-08-07 | 2020-08-05 | 22.331 | 93,772 | +1,524 | 0.09% | 2,094,053 |
| 2020-08-06 | 2020-08-04 | 22.331 | 92,248 | +5,716 | 0.09% | 2,060,020 |
| 2020-08-05 | 2020-08-03 | 22.043 | 86,532 | +1,525 | 0.09% | 1,907,397 |
| 2020-08-04 | 2020-07-31 | 21.780 | 85,007 | +1,143 | 0.09% | 1,851,475 |
| 2020-08-03 | 2020-07-30 | 21.728 | 83,864 | +9,908 | 0.08% | 1,822,178 |
| 2020-07-31 | 2020-07-29 | 21.387 | 73,956 | +1,524 | 0.07% | 1,581,671 |
| 2020-07-30 | 2020-07-28 | 21.544 | 72,432 | +2,668 | 0.07% | 1,560,482 |
| 2020-07-29 | 2020-07-27 | 21.150 | 69,764 | +4,192 | 0.07% | 1,475,541 |
| 2020-07-28 | 2020-07-24 | 21.387 | 65,572 | +1,143 | 0.07% | 1,402,365 |
| 2020-07-23 | 2020-07-21 | 22.410 | 64,429 | +8,384 | 0.07% | 1,443,857 |
| 2020-07-15 | 2020-07-13 | 22.043 | 56,045 | -5,335 | 0.06% | 1,235,382 |
| 2020-07-13 | 2020-07-09 | 22.410 | 61,380 | +762 | 0.06% | 1,375,529 |
| 2020-07-10 | 2020-07-08 | 22.751 | 60,618 | -8,003 | 0.06% | 1,379,132 |
| 2020-07-09 | 2020-07-07 | 22.620 | 68,621 | -12,194 | 0.07% | 1,552,206 |
| 2020-07-08 | 2020-07-06 | 23.486 | 80,815 | -13,338 | 0.08% | 1,898,017 |
| 2020-07-07 | 2020-07-03 | 23.407 | 94,153 | -4,954 | 0.10% | 2,203,860 |
| 2020-07-06 | 2020-07-02 | 23.250 | 99,107 | -1,906 | 0.10% | 2,304,215 |
| 2020-07-03 | 2020-06-30 | 22.725 | 101,013 | +5,335 | 0.10% | 2,295,515 |
| 2020-07-02 | 2020-06-29 | 22.174 | 95,678 | -1,143 | 0.10% | 2,121,553 |
| 2020-06-30 | 2020-06-26 | 22.279 | 96,821 | -1,143 | 0.10% | 2,157,060 |
| 2020-06-29 | 2020-06-24 | 22.016 | 97,964 | +381 | 0.10% | 2,156,818 |
| 2020-06-26 | 2020-06-23 | 22.725 | 97,583 | +7,241 | 0.10% | 2,217,569 |
| 2020-06-24 | 2020-06-22 | 22.699 | 90,342 | -2,287 | 0.09% | 2,050,647 |
| 2020-06-23 | 2020-06-19 | 22.672 | 92,629 | -3,049 | 0.09% | 2,100,128 |
| 2020-06-22 | 2020-06-18 | 22.410 | 95,678 | -1,143 | 0.10% | 2,144,149 |
| 2020-06-19 | 2020-06-17 | 22.567 | 96,821 | -1,143 | 0.10% | 2,185,008 |
| 2020-06-18 | 2020-06-16 | 21.911 | 97,964 | -4,954 | 0.10% | 2,146,535 |
| 2020-06-17 | 2020-06-15 | 21.728 | 102,918 | -762 | 0.10% | 2,236,180 |
| 2020-06-16 | 2020-06-12 | 22.567 | 103,680 | -381 | 0.11% | 2,339,798 |
| 2020-06-15 | 2020-06-11 | 22.358 | 104,061 | -762 | 0.11% | 2,326,551 |
| 2020-06-12 | 2020-06-10 | 22.961 | 104,823 | -763 | 0.11% | 2,406,853 |
| 2020-06-10 | 2020-06-08 | 23.119 | 105,586 | +382 | 0.11% | 2,440,997 |
| 2020-06-09 | 2020-06-05 | 22.305 | 105,204 | +39,632 | 0.11% | 2,346,584 |
| 2020-06-08 | 2020-06-04 | 21.387 | 65,572 | +8,765 | 0.07% | 1,402,365 |
| 2020-06-05 | 2020-06-03 | 21.255 | 56,807 | -1,144 | 0.06% | 1,207,458 |
| 2020-06-04 | 2020-06-02 | 21.046 | 57,951 | -1,905 | 0.06% | 1,219,608 |
| 2020-06-03 | 2020-06-01 | 21.360 | 59,856 | -381 | 0.06% | 1,278,548 |
| 2020-06-02 | 2020-05-29 | 20.993 | 60,237 | +1,143 | 0.06% | 1,264,557 |
| 2020-05-29 | 2020-05-27 | 20.967 | 59,094 | +1,143 | 0.06% | 1,239,011 |
| 2020-05-28 | 2020-05-26 | 21.649 | 57,951 | -4,165 | 0.06% | 1,254,584 |
| 2020-05-27 | 2020-05-25 | 21.203 | 62,116 | -762 | 0.06% | 1,317,043 |
| 2020-05-26 | 2020-05-22 | 22.043 | 62,878 | -1,143 | 0.06% | 1,385,999 |
| 2020-05-22 | 2020-05-20 | 23.119 | 64,021 | -381 | 0.06% | 1,480,074 |
| 2020-05-21 | 2020-05-19 | 23.355 | 64,402 | -381 | 0.07% | 1,504,092 |
| 2020-05-20 | 2020-05-18 | 23.171 | 64,783 | -2,668 | 0.07% | 1,501,090 |
| 2020-05-19 | 2020-05-15 | 23.355 | 67,451 | -6,859 | 0.07% | 1,575,300 |
| 2020-05-18 | 2020-05-14 | 23.617 | 74,310 | -1,906 | 0.08% | 1,754,990 |
| 2020-05-14 | 2020-05-12 | 24.168 | 76,216 | -381 | 0.08% | 1,842,005 |
| 2020-05-12 | 2020-05-08 | 24.667 | 76,597 | -1,524 | 0.08% | 1,889,403 |
| 2020-05-08 | 2020-05-06 | 24.877 | 78,121 | +5,716 | 0.08% | 1,943,395 |
| 2020-05-07 | 2020-05-05 | 25.402 | 72,405 | +1,905 | 0.07% | 1,839,200 |
| 2020-05-06 | 2020-05-04 | 24.509 | 70,500 | +8,384 | 0.07% | 1,727,909 |
| 2020-05-05 | 2020-04-29 | 24.378 | 62,116 | -762 | 0.06% | 1,514,273 |
| 2020-05-04 | 2020-04-28 | 23.853 | 62,878 | -381 | 0.06% | 1,499,849 |
| 2020-04-29 | 2020-04-27 | 22.935 | 63,259 | -1,906 | 0.06% | 1,450,837 |
| 2020-04-28 | 2020-04-24 | 22.541 | 65,165 | -4,191 | 0.07% | 1,468,901 |
| 2020-04-27 | 2020-04-23 | 22.961 | 69,356 | -381 | 0.07% | 1,592,491 |
| 2020-04-24 | 2020-04-22 | 22.620 | 69,737 | -8,765 | 0.07% | 1,577,450 |
| 2020-04-23 | 2020-04-21 | 23.092 | 78,502 | +2,667 | 0.08% | 1,812,794 |
| 2020-04-22 | 2020-04-20 | 23.906 | 75,835 | +3,811 | 0.08% | 1,812,897 |
| 2020-04-21 | 2020-04-17 | 24.168 | 72,024 | -4,954 | 0.07% | 1,740,692 |
| 2020-04-20 | 2020-04-16 | 23.801 | 76,978 | +5,716 | 0.08% | 1,832,141 |
| 2020-04-17 | 2020-04-15 | 23.880 | 71,262 | +6,860 | 0.07% | 1,701,705 |
| 2020-04-16 | 2020-04-14 | 24.588 | 64,402 | +8,383 | 0.07% | 1,583,521 |
| 2020-04-09 | 2020-04-07 | 21.518 | 56,019 | -762 | 0.06% | 1,205,408 |
| 2020-04-08 | 2020-04-06 | 20.862 | 56,781 | +762 | 0.06% | 1,184,555 |
| 2020-04-07 | 2020-04-03 | 19.891 | 56,019 | -14,100 | 0.06% | 1,114,268 |
| 2020-04-06 | 2020-04-02 | 19.681 | 70,119 | -1,905 | 0.07% | 1,380,009 |
| 2020-04-03 | 2020-04-01 | 19.812 | 72,024 | -7,622 | 0.07% | 1,426,951 |
| 2020-04-02 | 2020-03-31 | 19.340 | 79,646 | -1,524 | 0.08% | 1,540,340 |
| 2020-04-01 | 2020-03-30 | 19.235 | 81,170 | +1,906 | 0.08% | 1,561,293 |
| 2020-03-31 | 2020-03-27 | 19.681 | 79,264 | -1,525 | 0.08% | 1,559,992 |
| 2020-03-30 | 2020-03-26 | 19.838 | 80,789 | -1,143 | 0.08% | 1,602,725 |
| 2020-03-27 | 2020-03-25 | 19.891 | 81,932 | -762 | 0.08% | 1,629,700 |
| 2020-03-26 | 2020-03-24 | 19.445 | 82,694 | +2,667 | 0.08% | 1,607,967 |
| 2020-03-25 | 2020-03-23 | 19.156 | 80,027 | +3,811 | 0.08% | 1,533,008 |
| 2020-03-24 | 2020-03-20 | 20.731 | 76,216 | -1,524 | 0.08% | 1,580,004 |
| 2020-03-23 | 2020-03-19 | 20.180 | 77,740 | -15,243 | 0.08% | 1,568,758 |
| 2020-03-20 | 2020-03-18 | 20.862 | 92,983 | -4,573 | 0.09% | 1,939,794 |
| 2020-03-19 | 2020-03-17 | 21.387 | 97,556 | -4,573 | 0.10% | 2,086,395 |
| 2020-03-18 | 2020-03-16 | 21.675 | 102,129 | -1,524 | 0.10% | 2,213,676 |
| 2020-03-17 | 2020-03-13 | 22.567 | 103,653 | -3,811 | 0.10% | 2,339,189 |
| 2020-03-16 | 2020-03-12 | 23.197 | 107,464 | +1,143 | 0.11% | 2,492,874 |
| 2020-03-11 | 2020-03-09 | 24.562 | 106,321 | +15,243 | 0.11% | 2,611,439 |
| 2020-03-10 | 2020-03-06 | 25.480 | 91,078 | +8,765 | 0.09% | 2,320,693 |
| 2020-03-09 | 2020-03-05 | 25.480 | 82,313 | +3,430 | 0.08% | 2,097,358 |
| 2020-03-06 | 2020-03-04 | 25.349 | 78,883 | -17,911 | 0.08% | 1,999,611 |
| 2020-03-05 | 2020-03-03 | 25.454 | 96,794 | +5,335 | 0.10% | 2,463,798 |
| 2020-03-04 | 2020-03-02 | 25.270 | 91,459 | +8,003 | 0.09% | 2,311,201 |
| 2020-03-03 | 2020-02-28 | 24.955 | 83,456 | +5,716 | 0.08% | 2,082,683 |
| 2020-03-02 | 2020-02-27 | 25.008 | 77,740 | +9,527 | 0.08% | 1,944,117 |
| 2020-02-28 | 2020-02-26 | 25.113 | 68,213 | +12,194 | 0.07% | 1,713,027 |
| 2020-02-27 | 2020-02-25 | 24.824 | 56,019 | -38,489 | 0.06% | 1,390,630 |
| 2020-02-26 | 2020-02-24 | 25.008 | 94,508 | +4,192 | 0.10% | 2,363,450 |
| 2020-02-25 | 2020-02-21 | 25.480 | 90,316 | +1,144 | 0.09% | 2,301,277 |
| 2020-02-24 | 2020-02-20 | 25.428 | 89,172 | +8,764 | 0.09% | 2,267,448 |
| 2020-02-21 | 2020-02-19 | 25.454 | 80,408 | +1,144 | 0.08% | 2,046,708 |
| 2020-02-20 | 2020-02-18 | 25.139 | 79,264 | +23,245 | 0.08% | 1,992,629 |
| 2020-02-19 | 2020-02-17 | 25.795 | 56,019 | -38,896 | 0.06% | 1,445,020 |
| 2020-02-18 | 2020-02-14 | 25.270 | 94,915 | +3,048 | 0.10% | 2,398,535 |
| 2020-02-17 | 2020-02-13 | 25.087 | 91,867 | +2,287 | 0.09% | 2,304,636 |
| 2020-02-14 | 2020-02-12 | 24.982 | 89,580 | +6,097 | 0.09% | 2,237,860 |
| 2020-02-13 | 2020-02-11 | 24.693 | 83,483 | -1,524 | 0.08% | 2,061,449 |
| 2020-02-12 | 2020-02-10 | 24.850 | 85,007 | -762 | 0.09% | 2,112,466 |
| 2020-02-11 | 2020-02-07 | 25.034 | 85,769 | +1,524 | 0.09% | 2,147,157 |
| 2020-02-10 | 2020-02-06 | 25.113 | 84,245 | +5,716 | 0.09% | 2,115,637 |
| 2020-02-07 | 2020-02-05 | 24.746 | 78,529 | +6,097 | 0.08% | 1,943,241 |
| 2020-02-06 | 2020-02-04 | 25.087 | 72,432 | +12,957 | 0.07% | 1,817,077 |
| 2020-02-05 | 2020-02-03 | 24.850 | 59,475 | +11,432 | 0.06% | 1,477,983 |
| 2020-02-04 | 2020-01-31 | 24.719 | 48,043 | -2,667 | 0.05% | 1,187,589 |
| 2020-02-03 | 2020-01-30 | 24.273 | 50,710 | -762 | 0.05% | 1,230,893 |
| 2020-01-31 | 2020-01-29 | 24.850 | 51,472 | -1,144 | 0.05% | 1,279,104 |
| 2020-01-29 | 2020-01-22 | 26.241 | 52,616 | -762 | 0.05% | 1,380,711 |
| 2020-01-23 | 2020-01-21 | 26.084 | 53,378 | -1,143 | 0.05% | 1,392,303 |
| 2020-01-21 | 2020-01-17 | 26.766 | 54,521 | -762 | 0.06% | 1,459,315 |
| 2020-01-20 | 2020-01-16 | 26.832 | 55,283 | -762 | 0.06% | 1,483,337 |
| 2020-01-17 | 2020-01-15 | 26.504 | 56,045 | -1,620 | 0.06% | 1,485,399 |
| 2020-01-16 | 2020-01-14 | 26.569 | 57,665 | -762 | 0.06% | 1,532,118 |
| 2020-01-15 | 2020-01-13 | 27.291 | 58,427 | -381 | 0.06% | 1,594,527 |
| 2020-01-14 | 2020-01-10 | 26.136 | 58,808 | -1,143 | 0.06% | 1,537,024 |
| 2020-01-13 | 2020-01-09 | 25.795 | 59,951 | +381 | 0.06% | 1,546,447 |
| 2020-01-10 | 2020-01-08 | 25.716 | 59,570 | +4,192 | 0.06% | 1,531,929 |
| 2020-01-09 | 2020-01-07 | 25.953 | 55,378 | +3,810 | 0.06% | 1,437,204 |
| 2020-01-08 | 2020-01-06 | 26.084 | 51,568 | -5,716 | 0.05% | 1,345,091 |
| 2020-01-07 | 2020-01-03 | 26.189 | 57,284 | -3,430 | 0.06% | 1,500,199 |
| 2020-01-06 | 2020-01-02 | 26.058 | 60,714 | -5,716 | 0.06% | 1,582,061 |
| 2020-01-03 | 2019-12-31 | 26.084 | 66,430 | +381 | 0.07% | 1,732,749 |
| 2020-01-02 | 2019-12-27 | 26.058 | 66,049 | +763 | 0.07% | 1,721,078 |
| 2019-12-30 | 2019-12-24 | 26.241 | 65,286 | +1,143 | 0.07% | 1,713,188 |
| 2019-12-27 | 2019-12-20 | 26.031 | 64,143 | +381 | 0.06% | 1,669,729 |
| 2019-12-23 | 2019-12-19 | 25.769 | 63,762 | -762 | 0.06% | 1,643,079 |
| 2019-12-20 | 2019-12-18 | 25.979 | 64,524 | +24,770 | 0.07% | 1,676,260 |
| 2019-12-19 | 2019-12-17 | 26.241 | 39,754 | -2,668 | 0.04% | 1,043,196 |
| 2019-12-18 | 2019-12-16 | 26.241 | 42,422 | -381 | 0.04% | 1,113,208 |
| 2019-12-17 | 2019-12-13 | 26.372 | 42,803 | -3,048 | 0.04% | 1,128,821 |
| 2019-12-16 | 2019-12-12 | 26.307 | 45,851 | -4,192 | 0.05% | 1,206,197 |
| 2019-12-13 | 2019-12-11 | 26.058 | 50,043 | -381 | 0.05% | 1,304,000 |
| 2019-12-12 | 2019-12-10 | 26.504 | 50,424 | +762 | 0.05% | 1,336,422 |
| 2019-12-10 | 2019-12-06 | 27.460 | 49,662 | +165 | 0.05% | 1,363,707 |
| 2019-12-09 | 2019-12-05 | 27.393 | 49,497 | -165 | 0.05% | 1,355,893 |
| 2019-12-06 | 2019-12-04 | 27.526 | 49,662 | -494 | 0.05% | 1,367,001 |
| 2019-12-05 | 2019-12-03 | 27.858 | 50,156 | -11,281 | 0.05% | 1,397,232 |
| 2019-12-03 | 2019-11-29 | 27.990 | 61,437 | -377 | 0.06% | 1,719,645 |
| 2019-11-28 | 2019-11-26 | 27.062 | 61,814 | -1,508 | 0.06% | 1,672,798 |
| 2019-11-27 | 2019-11-25 | 27.062 | 63,322 | +754 | 0.06% | 1,713,607 |
| 2019-11-26 | 2019-11-22 | 26.531 | 62,568 | -1,508 | 0.06% | 1,660,002 |
| 2019-11-25 | 2019-11-21 | 27.062 | 64,076 | +3,016 | 0.07% | 1,734,011 |
| 2019-11-22 | 2019-11-20 | 27.062 | 61,060 | +1,130 | 0.06% | 1,652,393 |
| 2019-11-21 | 2019-11-19 | 27.261 | 59,930 | +754 | 0.06% | 1,633,738 |
| 2019-11-18 | 2019-11-14 | 26.796 | 59,176 | -3,015 | 0.06% | 1,585,708 |
| 2019-11-15 | 2019-11-13 | 26.929 | 62,191 | -1,131 | 0.06% | 1,674,750 |
| 2019-11-14 | 2019-11-12 | 27.592 | 63,322 | -7,538 | 0.06% | 1,747,207 |
| 2019-11-13 | 2019-11-11 | 27.592 | 70,860 | +1,885 | 0.07% | 1,955,199 |
| 2019-11-12 | 2019-11-08 | 28.521 | 68,975 | +13,568 | 0.07% | 1,967,236 |
| 2019-11-08 | 2019-11-06 | 27.990 | 55,407 | -2,638 | 0.06% | 1,550,863 |
| 2019-11-07 | 2019-11-05 | 27.924 | 58,045 | +1,508 | 0.06% | 1,620,852 |
| 2019-11-06 | 2019-11-04 | 27.924 | 56,537 | +1,130 | 0.06% | 1,578,742 |
| 2019-11-01 | 2019-10-30 | 27.990 | 55,407 | -33,324 | 0.06% | 1,550,863 |
| 2019-10-30 | 2019-10-28 | 27.062 | 88,731 | +377 | 0.09% | 2,401,220 |
| 2019-10-29 | 2019-10-25 | 26.929 | 88,354 | +754 | 0.09% | 2,379,297 |
| 2019-10-28 | 2019-10-24 | 27.128 | 87,600 | +753 | 0.09% | 2,376,423 |
| 2019-10-25 | 2019-10-23 | 27.194 | 86,847 | +3,770 | 0.09% | 2,361,756 |
| 2019-10-24 | 2019-10-22 | 27.194 | 83,077 | +753 | 0.09% | 2,259,233 |
| 2019-10-23 | 2019-10-21 | 26.863 | 82,324 | -753 | 0.08% | 2,211,454 |
| 2019-10-21 | 2019-10-17 | 27.128 | 83,077 | +883 | 0.09% | 2,253,723 |
| 2019-10-18 | 2019-10-16 | 26.730 | 82,194 | +43,345 | 0.08% | 2,197,058 |
| 2019-10-17 | 2019-10-15 | 26.929 | 38,849 | -4,523 | 0.04% | 1,046,170 |
| 2019-10-16 | 2019-10-14 | 27.393 | 43,372 | +2,046 | 0.04% | 1,188,108 |
| 2019-10-15 | 2019-10-11 | 26.995 | 41,326 | -2,261 | 0.04% | 1,115,615 |
| 2019-10-14 | 2019-10-10 | 26.319 | 43,587 | -9,423 | 0.04% | 1,147,163 |
| 2019-10-11 | 2019-10-09 | 27.393 | 53,010 | +754 | 0.05% | 1,452,126 |
| 2019-10-10 | 2019-10-08 | 28.057 | 52,256 | +754 | 0.05% | 1,466,131 |
| 2019-10-09 | 2019-10-04 | 28.521 | 51,502 | -3,905 | 0.05% | 1,468,889 |
| 2019-10-08 | 2019-10-03 | 28.919 | 55,407 | -376 | 0.06% | 1,602,314 |
| 2019-10-03 | 2019-09-30 | 29.383 | 55,783 | +376 | 0.06% | 1,639,087 |
| 2019-10-02 | 2019-09-27 | 29.184 | 55,407 | -7,538 | 0.06% | 1,617,014 |
| 2019-09-30 | 2019-09-26 | 29.184 | 62,945 | +377 | 0.06% | 1,837,005 |
| 2019-09-27 | 2019-09-25 | 29.184 | 62,568 | +377 | 0.06% | 1,826,002 |
| 2019-09-26 | 2019-09-24 | 29.649 | 62,191 | -2,261 | 0.06% | 1,843,875 |
| 2019-09-25 | 2019-09-23 | 29.516 | 64,452 | -8,670 | 0.07% | 1,902,360 |
| 2019-09-24 | 2019-09-20 | 30.113 | 73,122 | +1,885 | 0.07% | 2,201,914 |
| 2019-09-23 | 2019-09-19 | 30.643 | 71,237 | -377 | 0.07% | 2,182,951 |
| 2019-09-20 | 2019-09-18 | 30.577 | 71,614 | +377 | 0.07% | 2,189,754 |
| 2019-09-19 | 2019-09-17 | 30.577 | 71,237 | -377 | 0.07% | 2,178,226 |
| 2019-09-17 | 2019-09-13 | 31.240 | 71,614 | -1,131 | 0.07% | 2,237,254 |
| 2019-09-16 | 2019-09-12 | 30.842 | 72,745 | +4,308 | 0.07% | 2,243,636 |
| 2019-09-13 | 2019-09-11 | 31.307 | 68,437 | +215 | 0.07% | 2,142,542 |
| 2019-09-12 | 2019-09-10 | 33.811 | 68,222 | +2,262 | 0.07% | 2,306,633 |
| 2019-09-11 | 2019-09-09 | 33.742 | 65,960 | +3,625 | 0.07% | 2,225,629 |
| 2019-09-10 | 2019-09-06 | 33.536 | 62,335 | +1,094 | 0.07% | 2,090,489 |
| 2019-09-09 | 2019-09-05 | 32.919 | 61,241 | -729 | 0.06% | 2,016,000 |
| 2019-09-06 | 2019-09-04 | 33.056 | 61,970 | -5,468 | 0.07% | 2,048,498 |
| 2019-09-05 | 2019-09-03 | 32.096 | 67,438 | -729 | 0.07% | 2,164,500 |
| 2019-09-04 | 2019-09-02 | 32.028 | 68,167 | -729 | 0.07% | 2,183,223 |
| 2019-09-03 | 2019-08-30 | 32.370 | 68,896 | -365 | 0.07% | 2,230,196 |
| 2019-08-30 | 2019-08-28 | 32.782 | 69,261 | +365 | 0.07% | 2,270,512 |
| 2019-08-29 | 2019-08-27 | 32.576 | 68,896 | -729 | 0.07% | 2,244,371 |
| 2019-08-27 | 2019-08-23 | 32.988 | 69,625 | -2,916 | 0.07% | 2,296,769 |
| 2019-08-26 | 2019-08-22 | 33.193 | 72,541 | -4,010 | 0.08% | 2,407,886 |
| 2019-08-23 | 2019-08-21 | 33.262 | 76,551 | +4,010 | 0.08% | 2,546,242 |
| 2019-08-22 | 2019-08-20 | 33.879 | 72,541 | -3,281 | 0.08% | 2,457,636 |
| 2019-08-21 | 2019-08-19 | 34.016 | 75,822 | +20,778 | 0.08% | 2,579,194 |
| 2019-08-20 | 2019-08-16 | 32.919 | 55,044 | +1,458 | 0.06% | 1,812,000 |
| 2019-08-16 | 2019-08-14 | 32.508 | 53,586 | -364 | 0.06% | 1,741,954 |
| 2019-08-14 | 2019-08-12 | 33.674 | 53,950 | -1,459 | 0.06% | 1,816,687 |
| 2019-08-13 | 2019-08-09 | 34.428 | 55,409 | -5,832 | 0.06% | 1,907,617 |
| 2019-08-12 | 2019-08-08 | 34.428 | 61,241 | -9,113 | 0.06% | 2,108,400 |
| 2019-08-09 | 2019-08-07 | 34.291 | 70,354 | -4,010 | 0.07% | 2,412,492 |
| 2019-08-08 | 2019-08-06 | 34.016 | 74,364 | +364 | 0.08% | 2,529,598 |
| 2019-08-07 | 2019-08-05 | 34.085 | 74,000 | +15,311 | 0.08% | 2,522,291 |
| 2019-08-06 | 2019-08-02 | 35.182 | 58,689 | -1,094 | 0.06% | 2,064,815 |
| 2019-08-05 | 2019-08-01 | 35.251 | 59,783 | +365 | 0.06% | 2,107,404 |
| 2019-08-02 | 2019-07-31 | 35.457 | 59,418 | -365 | 0.06% | 2,106,763 |
| 2019-08-01 | 2019-07-30 | 35.731 | 59,783 | +5,833 | 0.06% | 2,136,104 |
| 2019-07-31 | 2019-07-29 | 35.457 | 53,950 | +364 | 0.06% | 1,912,886 |
| 2019-07-30 | 2019-07-26 | 35.868 | 53,586 | -30,841 | 0.06% | 1,922,030 |
| 2019-07-29 | 2019-07-25 | 36.074 | 84,427 | +10,207 | 0.09% | 3,045,609 |
| 2019-07-26 | 2019-07-24 | 35.662 | 74,220 | +4,374 | 0.08% | 2,646,862 |
| 2019-07-25 | 2019-07-23 | 35.457 | 69,846 | +729 | 0.07% | 2,476,505 |
| 2019-07-24 | 2019-07-22 | 35.731 | 69,117 | +3,137 | 0.07% | 2,469,617 |
| 2019-07-23 | 2019-07-19 | 36.074 | 65,980 | +12,394 | 0.07% | 2,380,154 |
| 2019-07-22 | 2019-07-18 | 35.662 | 53,586 | -5,525 | 0.06% | 1,911,005 |
| 2019-07-19 | 2019-07-17 | 35.525 | 59,111 | -1,036 | 0.06% | 2,099,931 |
| 2019-07-18 | 2019-07-16 | 35.525 | 60,147 | +1,458 | 0.06% | 2,136,736 |
| 2019-07-17 | 2019-07-15 | 35.182 | 58,689 | +4,010 | 0.06% | 2,064,815 |
| 2019-07-16 | 2019-07-12 | 35.457 | 54,679 | -43,015 | 0.06% | 1,938,734 |
| 2019-07-15 | 2019-07-11 | 35.525 | 97,694 | -8,384 | 0.10% | 3,470,601 |
| 2019-07-12 | 2019-07-10 | 35.457 | 106,078 | -4,739 | 0.11% | 3,761,170 |
| 2019-07-11 | 2019-07-09 | 35.662 | 110,817 | +10,571 | 0.12% | 3,951,999 |
| 2019-07-10 | 2019-07-08 | 36.005 | 100,246 | -2,916 | 0.11% | 3,609,387 |
| 2019-07-09 | 2019-07-05 | 35.594 | 103,162 | -18,591 | 0.11% | 3,671,928 |
| 2019-07-08 | 2019-07-04 | 35.319 | 121,753 | -289,801 | 0.13% | 4,300,252 |
| 2019-07-05 | 2019-07-03 | 35.937 | 411,554 | -52,492 | 0.44% | 14,789,898 |
| 2019-07-04 | 2019-07-02 | 36.211 | 464,046 | -65,251 | 0.49% | 16,803,587 |
| 2019-07-03 | 2019-06-28 | 36.897 | 529,297 | +21,143 | 0.56% | 19,529,394 |
| 2019-07-02 | 2019-06-27 | 39.503 | 508,154 | -28,396 | 0.54% | 20,073,582 |
| 2019-06-28 | 2019-06-26 | 39.297 | 536,550 | +3,645 | 0.57% | 21,084,916 |
| 2019-06-27 | 2019-06-25 | 39.229 | 532,905 | +1,823 | 0.56% | 20,905,130 |
| 2019-06-26 | 2019-06-24 | 40.052 | 531,082 | +2,916 | 0.56% | 21,270,685 |
| 2019-06-25 | 2019-06-21 | 40.189 | 528,166 | +11,665 | 0.56% | 21,226,340 |
| 2019-06-24 | 2019-06-20 | 40.052 | 516,501 | +1,823 | 0.55% | 20,686,693 |
| 2019-06-21 | 2019-06-19 | 40.189 | 514,678 | -4,010 | 0.55% | 20,684,274 |
| 2019-06-20 | 2019-06-18 | 39.777 | 518,688 | +10,571 | 0.55% | 20,631,996 |
| 2019-06-19 | 2019-06-17 | 39.572 | 508,117 | -16,040 | 0.54% | 20,106,968 |
| 2019-06-18 | 2019-06-14 | 39.229 | 524,157 | -1,823 | 0.56% | 20,561,958 |
| 2019-06-17 | 2019-06-13 | 39.229 | 525,980 | +8,384 | 0.56% | 20,633,472 |
| 2019-06-14 | 2019-06-12 | 38.954 | 517,596 | -29,199 | 0.55% | 20,162,589 |
| 2019-06-13 | 2019-06-11 | 38.406 | 546,795 | +4,375 | 0.58% | 21,000,016 |
| 2019-06-12 | 2019-06-10 | 38.268 | 542,420 | +9,842 | 0.57% | 20,757,591 |
| 2019-06-11 | 2019-06-06 | 38.131 | 532,578 | +13,488 | 0.56% | 20,307,902 |
| 2019-06-10 | 2019-06-05 | 37.857 | 519,090 | +2,916 | 0.55% | 19,651,187 |
| 2019-06-06 | 2019-06-04 | 37.446 | 516,174 | +1,458 | 0.55% | 19,328,396 |
| 2019-06-05 | 2019-06-03 | 37.651 | 514,716 | +6,197 | 0.55% | 19,379,701 |
| 2019-06-04 | 2019-05-31 | 37.446 | 508,519 | +46,660 | 0.54% | 19,041,751 |
| 2019-06-03 | 2019-05-30 | 37.034 | 461,859 | +10,936 | 0.49% | 17,104,494 |
| 2019-05-31 | 2019-05-29 | 37.171 | 450,923 | +25,881 | 0.48% | 16,761,340 |
| 2019-05-30 | 2019-05-28 | 37.720 | 425,042 | +36,089 | 0.45% | 16,032,513 |
| 2019-05-29 | 2019-05-27 | 36.828 | 388,953 | +35,724 | 0.41% | 14,324,467 |
| 2019-05-28 | 2019-05-24 | 36.623 | 353,229 | +7,290 | 0.37% | 12,936,139 |
| 2019-05-27 | 2019-05-23 | 36.211 | 345,939 | +729 | 0.37% | 12,526,810 |
| 2019-05-24 | 2019-05-22 | 35.937 | 345,210 | +365 | 0.37% | 12,405,712 |
| 2019-05-20 | 2019-05-16 | 36.074 | 344,845 | -729 | 0.37% | 12,439,895 |
| 2019-05-17 | 2019-05-15 | 36.005 | 345,574 | -729 | 0.37% | 12,442,493 |
| 2019-05-15 | 2019-05-10 | 36.691 | 346,303 | -365 | 0.37% | 12,706,241 |
| 2019-05-14 | 2019-05-09 | 36.691 | 346,668 | -1,093 | 0.37% | 12,719,633 |
| 2019-05-10 | 2019-05-08 | 37.034 | 347,761 | -2,188 | 0.37% | 12,878,987 |
| 2019-05-09 | 2019-05-07 | 37.171 | 349,949 | -2,187 | 0.37% | 13,008,017 |
| 2019-05-08 | 2019-05-06 | 36.897 | 352,136 | +729 | 0.37% | 12,992,710 |
| 2019-05-07 | 2019-05-03 | 37.377 | 351,407 | +729 | 0.37% | 13,134,513 |
| 2019-05-06 | 2019-05-02 | 37.377 | 350,678 | +2,188 | 0.37% | 13,107,265 |
| 2019-05-03 | 2019-04-30 | 37.651 | 348,490 | +729 | 0.37% | 13,121,084 |
| 2019-05-02 | 2019-04-29 | 37.720 | 347,761 | +2,916 | 0.37% | 13,117,486 |
| 2019-04-11 | 2019-04-09 | 37.446 | 344,845 | -365 | 0.37% | 12,912,895 |
| 2019-04-10 | 2019-04-08 | 37.583 | 345,210 | -1,822 | 0.37% | 12,973,913 |
| 2019-04-08 | 2019-04-03 | 37.583 | 347,032 | -2,917 | 0.37% | 13,042,389 |
| 2019-04-03 | 2019-04-01 | 37.788 | 349,949 | -1,093 | 0.37% | 13,224,017 |
| 2019-04-02 | 2019-03-29 | 37.926 | 351,042 | -2,187 | 0.37% | 13,313,470 |
| 2019-04-01 | 2019-03-28 | 37.583 | 353,229 | -1,823 | 0.38% | 13,275,288 |
| 2019-03-29 | 2019-03-27 | 37.240 | 355,052 | -1,094 | 0.38% | 13,222,052 |
| 2019-03-28 | 2019-03-26 | 37.240 | 356,146 | -1,093 | 0.38% | 13,262,792 |
| 2019-03-25 | 2019-03-21 | 37.583 | 357,239 | -365 | 0.38% | 13,425,995 |
| 2019-03-22 | 2019-03-20 | 37.583 | 357,604 | -2,551 | 0.38% | 13,439,713 |
| 2019-03-21 | 2019-03-19 | 37.514 | 360,155 | -1,458 | 0.38% | 13,510,886 |
| 2019-03-20 | 2019-03-18 | 37.583 | 361,613 | +22,600 | 0.39% | 13,590,381 |
| 2019-03-19 | 2019-03-15 | 37.446 | 339,013 | +53,586 | 0.36% | 12,694,513 |
| 2019-03-18 | 2019-03-14 | 37.720 | 285,427 | +8,020 | 0.30% | 10,766,258 |
| 2019-03-15 | 2019-03-13 | 37.651 | 277,407 | +49,576 | 0.30% | 10,444,720 |
| 2019-03-14 | 2019-03-12 | 37.514 | 227,831 | +115,556 | 0.24% | 8,546,872 |
| 2019-03-13 | 2019-03-11 | 37.651 | 112,275 | -95,871 | 0.12% | 4,227,294 |
| 2019-03-12 | 2019-03-08 | 37.514 | 208,146 | +17,132 | 0.22% | 7,808,407 |
| 2019-03-11 | 2019-03-07 | 37.926 | 191,014 | +4,739 | 0.20% | 7,244,316 |
| 2019-03-08 | 2019-03-06 | 37.994 | 186,275 | +2,187 | 0.20% | 7,077,362 |
| 2019-03-07 | 2019-03-05 | 37.651 | 184,088 | +16,040 | 0.20% | 6,931,143 |
| 2019-03-06 | 2019-03-04 | 37.788 | 168,048 | +38,640 | 0.18% | 6,350,267 |
| 2019-03-05 | 2019-03-01 | 37.514 | 129,408 | +27,340 | 0.14% | 4,854,623 |
| 2019-03-04 | 2019-02-28 | 37.514 | 102,068 | -1,094 | 0.11% | 3,828,988 |
| 2019-03-01 | 2019-02-27 | 37.651 | 103,162 | -364 | 0.11% | 3,884,178 |
| 2019-02-28 | 2019-02-26 | 37.651 | 103,526 | +364 | 0.11% | 3,897,883 |
| 2019-02-27 | 2019-02-25 | 37.583 | 103,162 | -1,823 | 0.11% | 3,877,103 |
| 2019-02-26 | 2019-02-22 | 37.171 | 104,985 | -364 | 0.11% | 3,902,416 |
| 2019-02-25 | 2019-02-21 | 37.308 | 105,349 | -2,187 | 0.11% | 3,930,397 |
| 2019-02-22 | 2019-02-20 | 37.446 | 107,536 | -365 | 0.11% | 4,026,740 |
| 2019-02-21 | 2019-02-19 | 37.240 | 107,901 | +365 | 0.12% | 4,018,207 |
| 2019-02-20 | 2019-02-18 | 37.377 | 107,536 | -2,552 | 0.11% | 4,019,365 |
| 2019-02-19 | 2019-02-15 | 37.034 | 110,088 | +15,675 | 0.12% | 4,077,001 |
| 2019-02-14 | 2019-02-12 | 37.788 | 94,413 | +15,171 | 0.10% | 3,567,717 |
| 2019-02-13 | 2019-02-11 | 37.446 | 79,242 | -34,127 | 0.08% | 2,967,257 |
| 2019-02-11 | 2019-02-04 | 37.377 | 113,369 | +729 | 0.12% | 4,237,384 |
| 2019-02-01 | 2019-01-30 | 36.485 | 112,640 | +8,749 | 0.12% | 4,109,711 |
| 2019-01-31 | 2019-01-29 | 36.554 | 103,891 | -729 | 0.11% | 3,797,626 |
| 2019-01-28 | 2019-01-24 | 36.280 | 104,620 | -2,187 | 0.11% | 3,795,574 |
| 2019-01-18 | 2019-01-16 | 35.868 | 106,807 | -365 | 0.11% | 3,830,967 |
| 2019-01-17 | 2019-01-15 | 35.937 | 107,172 | -729 | 0.11% | 3,851,409 |
| 2019-01-16 | 2019-01-14 | 35.937 | 107,901 | -364 | 0.12% | 3,877,607 |
| 2019-01-15 | 2019-01-11 | 35.662 | 108,265 | -729 | 0.12% | 3,860,988 |
| 2019-01-14 | 2019-01-10 | 35.457 | 108,994 | -729 | 0.12% | 3,864,561 |
| 2019-01-11 | 2019-01-09 | 35.525 | 109,723 | -365 | 0.12% | 3,897,934 |
| 2019-01-10 | 2019-01-08 | 35.594 | 110,088 | -1,094 | 0.12% | 3,918,451 |
| 2019-01-09 | 2019-01-07 | 35.319 | 111,182 | -1,458 | 0.12% | 3,926,890 |
| 2019-01-08 | 2019-01-04 | 35.457 | 112,640 | +1,094 | 0.12% | 3,993,836 |
| 2019-01-04 | 2019-01-02 | 35.662 | 111,546 | +729 | 0.12% | 3,977,997 |
| 2019-01-03 | 2018-12-31 | 36.005 | 110,817 | -1,094 | 0.12% | 3,989,999 |
| 2019-01-02 | 2018-12-27 | 35.800 | 111,911 | -364 | 0.12% | 4,006,363 |
| 2018-12-28 | 2018-12-24 | 35.525 | 112,275 | +17,862 | 0.12% | 3,988,594 |
| 2018-12-27 | 2018-12-20 | 36.074 | 94,413 | -39,369 | 0.10% | 3,405,843 |
| 2018-12-18 | 2018-12-14 | 36.005 | 133,782 | +1,822 | 0.14% | 4,816,860 |
| 2018-12-17 | 2018-12-13 | 36.348 | 131,960 | -11,300 | 0.14% | 4,796,509 |
| 2018-12-14 | 2018-12-12 | 36.485 | 143,260 | +3,645 | 0.15% | 5,226,893 |
| 2018-12-12 | 2018-12-10 | 36.142 | 139,615 | -5,103 | 0.15% | 5,046,029 |
| 2018-12-11 | 2018-12-07 | 37.549 | 144,718 | -11,665 | 0.15% | 5,433,954 |
| 2018-12-10 | 2018-12-06 | 37.479 | 156,383 | +13,648 | 0.17% | 5,861,084 |
| 2018-12-07 | 2018-12-05 | 37.618 | 142,735 | -1,079 | 0.15% | 5,369,420 |
| 2018-12-06 | 2018-12-04 | 37.688 | 143,814 | +2,157 | 0.16% | 5,420,010 |
| 2018-12-05 | 2018-12-03 | 37.618 | 141,657 | -6,112 | 0.15% | 5,328,868 |
| 2018-12-04 | 2018-11-30 | 37.827 | 147,769 | -359 | 0.16% | 5,589,615 |
| 2018-12-03 | 2018-11-29 | 37.688 | 148,128 | +10,067 | 0.16% | 5,582,595 |
| 2018-11-30 | 2018-11-28 | 37.757 | 138,061 | -2,517 | 0.15% | 5,212,793 |
| 2018-11-29 | 2018-11-27 | 37.479 | 140,578 | +12,584 | 0.15% | 5,268,728 |
| 2018-11-28 | 2018-11-26 | 40.121 | 127,994 | +3,236 | 0.14% | 5,135,291 |
| 2018-11-27 | 2018-11-23 | 38.661 | 124,758 | +2,516 | 0.13% | 4,823,284 |
| 2018-11-26 | 2018-11-22 | 39.148 | 122,242 | +1,438 | 0.13% | 4,785,513 |
| 2018-11-23 | 2018-11-21 | 38.731 | 120,804 | +360 | 0.13% | 4,678,818 |
| 2018-11-22 | 2018-11-20 | 38.244 | 120,444 | +1,438 | 0.13% | 4,606,250 |
| 2018-11-21 | 2018-11-19 | 38.522 | 119,006 | -27,324 | 0.13% | 4,584,355 |
| 2018-11-20 | 2018-11-16 | 38.522 | 146,330 | +1,078 | 0.16% | 5,636,932 |
| 2018-11-19 | 2018-11-15 | 38.870 | 145,252 | -6,471 | 0.16% | 5,645,905 |
| 2018-11-16 | 2018-11-14 | 38.105 | 151,723 | +5,036 | 0.16% | 5,781,382 |
| 2018-11-15 | 2018-11-13 | 37.270 | 146,687 | +1,078 | 0.16% | 5,467,088 |
| 2018-11-14 | 2018-11-12 | 36.853 | 145,609 | +360 | 0.16% | 5,366,162 |
| 2018-11-13 | 2018-11-09 | 36.436 | 145,249 | -1,438 | 0.16% | 5,292,296 |
| 2018-11-12 | 2018-11-08 | 37.340 | 146,687 | +1,798 | 0.16% | 5,477,288 |
| 2018-11-09 | 2018-11-07 | 36.923 | 144,889 | -360 | 0.16% | 5,349,702 |
| 2018-11-07 | 2018-11-05 | 36.714 | 145,249 | +360 | 0.16% | 5,332,695 |
| 2018-11-06 | 2018-11-02 | 36.923 | 144,889 | +359 | 0.16% | 5,349,702 |
| 2018-11-05 | 2018-11-01 | 36.992 | 144,530 | +1,079 | 0.16% | 5,346,497 |
| 2018-11-02 | 2018-10-31 | 36.366 | 143,451 | +719 | 0.15% | 5,216,809 |
| 2018-11-01 | 2018-10-30 | 35.741 | 142,732 | -360 | 0.15% | 5,101,338 |
| 2018-10-31 | 2018-10-29 | 36.158 | 143,092 | +6,472 | 0.15% | 5,173,904 |
| 2018-10-30 | 2018-10-26 | 35.880 | 136,620 | +359 | 0.15% | 4,901,891 |
| 2018-10-29 | 2018-10-25 | 35.602 | 136,261 | +2,158 | 0.15% | 4,851,111 |
| 2018-10-26 | 2018-10-24 | 36.506 | 134,103 | -2,517 | 0.14% | 4,895,504 |
| 2018-10-23 | 2018-10-19 | 36.366 | 136,620 | -2,517 | 0.15% | 4,968,389 |
| 2018-10-22 | 2018-10-18 | 36.506 | 139,137 | -719 | 0.15% | 5,079,273 |
| 2018-10-19 | 2018-10-16 | 35.741 | 139,856 | -1,079 | 0.15% | 4,998,548 |
| 2018-10-18 | 2018-10-15 | 35.602 | 140,935 | +12,225 | 0.15% | 5,017,513 |
| 2018-10-16 | 2018-10-12 | 35.741 | 128,710 | -1,439 | 0.14% | 4,600,182 |
| 2018-10-15 | 2018-10-11 | 36.088 | 130,149 | +6,113 | 0.14% | 4,696,862 |
| 2018-10-12 | 2018-10-10 | 36.784 | 124,036 | -3,596 | 0.13% | 4,562,502 |
| 2018-10-11 | 2018-10-09 | 37.062 | 127,632 | +5,034 | 0.14% | 4,730,276 |
| 2018-10-10 | 2018-10-08 | 37.340 | 122,598 | -1,079 | 0.13% | 4,577,805 |
| 2018-10-08 | 2018-10-04 | 37.549 | 123,677 | -359 | 0.13% | 4,643,895 |
| 2018-10-05 | 2018-10-03 | 37.549 | 124,036 | -39,190 | 0.13% | 4,657,375 |
| 2018-10-04 | 2018-10-02 | 37.827 | 163,226 | +40,268 | 0.18% | 6,174,302 |
| 2018-10-03 | 2018-09-28 | 38.105 | 122,958 | +1,438 | 0.13% | 4,685,296 |
| 2018-10-02 | 2018-09-27 | 38.174 | 121,520 | -719 | 0.13% | 4,638,951 |
| 2018-09-28 | 2018-09-26 | 38.383 | 122,239 | +16,895 | 0.13% | 4,691,898 |
| 2018-09-24 | 2018-09-20 | 38.453 | 105,344 | +7,910 | 0.11% | 4,050,742 |
| 2018-09-19 | 2018-09-17 | 38.661 | 97,434 | +360 | 0.11% | 3,766,908 |
| 2018-09-18 | 2018-09-14 | 38.661 | 97,074 | +359 | 0.10% | 3,752,990 |
| 2018-09-17 | 2018-09-13 | 38.592 | 96,715 | +360 | 0.10% | 3,732,385 |
| 2018-09-14 | 2018-09-12 | 38.939 | 96,355 | -360 | 0.10% | 3,751,992 |
| 2018-09-13 | 2018-09-11 | 40.052 | 96,715 | +2,157 | 0.10% | 3,873,611 |
| 2018-09-12 | 2018-09-10 | 42.817 | 94,558 | -4,314 | 0.10% | 4,048,706 |
| 2018-09-11 | 2018-09-07 | 43.105 | 98,872 | +2,108 | 0.11% | 4,261,927 |
| 2018-09-10 | 2018-09-06 | 43.178 | 96,764 | +2,428 | 0.11% | 4,178,035 |
| 2018-09-07 | 2018-09-05 | 43.105 | 94,336 | -347 | 0.11% | 4,066,400 |
| 2018-09-06 | 2018-09-04 | 42.889 | 94,683 | +3,122 | 0.11% | 4,060,883 |
| 2018-09-05 | 2018-09-03 | 42.745 | 91,561 | -37,111 | 0.10% | 3,913,783 |
| 2018-09-04 | 2018-08-31 | 42.961 | 128,672 | -1,387 | 0.14% | 5,527,920 |
| 2018-09-03 | 2018-08-30 | 43.178 | 130,059 | -347 | 0.15% | 5,615,633 |
| 2018-08-31 | 2018-08-29 | 42.745 | 130,406 | +1,734 | 0.15% | 5,574,215 |
| 2018-08-29 | 2018-08-27 | 42.961 | 128,672 | +27,053 | 0.14% | 5,527,920 |
| 2018-08-28 | 2018-08-24 | 42.385 | 101,619 | +1,040 | 0.11% | 4,307,088 |
| 2018-08-27 | 2018-08-23 | 42.601 | 100,579 | -1,040 | 0.11% | 4,284,758 |
| 2018-08-24 | 2018-08-22 | 42.673 | 101,619 | +347 | 0.11% | 4,336,388 |
| 2018-08-23 | 2018-08-21 | 42.817 | 101,272 | -694 | 0.11% | 4,336,180 |
| 2018-08-22 | 2018-08-20 | 42.529 | 101,966 | +347 | 0.11% | 4,336,495 |
| 2018-08-20 | 2018-08-16 | 42.529 | 101,619 | +1,040 | 0.11% | 4,321,738 |
| 2018-08-17 | 2018-08-15 | 42.241 | 100,579 | +2,428 | 0.11% | 4,248,508 |
| 2018-08-16 | 2018-08-14 | 42.457 | 98,151 | +2,428 | 0.11% | 4,167,173 |
| 2018-08-15 | 2018-08-13 | 42.889 | 95,723 | +4,508 | 0.11% | 4,105,488 |
| 2018-08-14 | 2018-08-10 | 43.394 | 91,215 | +347 | 0.10% | 3,958,168 |
| 2018-08-10 | 2018-08-08 | 42.961 | 90,868 | -347 | 0.10% | 3,903,810 |
| 2018-08-09 | 2018-08-07 | 43.033 | 91,215 | +694 | 0.10% | 3,925,293 |
| 2018-08-08 | 2018-08-06 | 42.673 | 90,521 | +1,041 | 0.10% | 3,862,803 |
| 2018-08-07 | 2018-08-03 | 42.241 | 89,480 | -1,041 | 0.10% | 3,779,680 |
| 2018-08-06 | 2018-08-02 | 42.168 | 90,521 | -694 | 0.10% | 3,817,128 |
| 2018-08-02 | 2018-07-31 | 43.105 | 91,215 | -346 | 0.10% | 3,931,868 |
| 2018-08-01 | 2018-07-30 | 42.889 | 91,561 | -347 | 0.10% | 3,926,983 |
| 2018-07-31 | 2018-07-27 | 42.889 | 91,908 | +693 | 0.10% | 3,941,865 |
| 2018-07-30 | 2018-07-26 | 42.745 | 91,215 | +21,157 | 0.10% | 3,898,993 |
| 2018-07-27 | 2018-07-25 | 42.961 | 70,058 | +1,734 | 0.08% | 3,009,785 |
| 2018-07-26 | 2018-07-24 | 43.033 | 68,324 | +18,381 | 0.08% | 2,940,215 |
| 2018-07-25 | 2018-07-23 | 42.601 | 49,943 | +3,469 | 0.06% | 2,127,618 |
| 2018-07-24 | 2018-07-20 | 42.817 | 46,474 | -347 | 0.05% | 1,989,885 |
| 2018-07-23 | 2018-07-19 | 42.529 | 46,821 | -1,734 | 0.05% | 1,991,243 |
| 2018-07-20 | 2018-07-18 | 42.601 | 48,555 | -694 | 0.05% | 2,068,488 |
| 2018-07-19 | 2018-07-17 | 42.241 | 49,249 | +347 | 0.06% | 2,080,303 |
| 2018-07-18 | 2018-07-16 | 42.096 | 48,902 | -1,734 | 0.05% | 2,058,595 |
| 2018-07-17 | 2018-07-13 | 42.817 | 50,636 | +1,040 | 0.06% | 2,168,090 |
| 2018-07-16 | 2018-07-12 | 42.673 | 49,596 | +2,775 | 0.06% | 2,116,410 |
| 2018-07-13 | 2018-07-11 | 42.313 | 46,821 | +6,243 | 0.05% | 1,981,118 |
| 2018-07-11 | 2018-07-09 | 42.096 | 40,578 | -1,388 | 0.05% | 1,708,185 |
| 2018-07-10 | 2018-07-06 | 42.313 | 41,966 | +4,509 | 0.05% | 1,775,690 |
| 2018-07-06 | 2018-07-04 | 42.817 | 37,457 | -12,486 | 0.04% | 1,603,803 |
| 2018-07-05 | 2018-07-03 | 43.033 | 49,943 | +347 | 0.06% | 2,149,218 |
| 2018-07-04 | 2018-06-29 | 43.250 | 49,596 | -1,734 | 0.06% | 2,145,010 |
| 2018-07-03 | 2018-06-28 | 43.466 | 51,330 | +1,734 | 0.06% | 2,231,105 |
| 2018-06-29 | 2018-06-27 | 43.250 | 49,596 | +1,388 | 0.06% | 2,145,010 |
| 2018-06-28 | 2018-06-26 | 44.043 | 48,208 | -2,081 | 0.05% | 2,123,204 |
| 2018-06-27 | 2018-06-25 | 44.547 | 50,289 | +693 | 0.06% | 2,240,232 |
| 2018-06-15 | 2018-06-13 | 44.835 | 49,596 | +1,045 | 0.06% | 2,223,661 |
| 2018-06-14 | 2018-06-12 | 44.619 | 48,551 | -1,392 | 0.05% | 2,166,308 |
| 2018-06-13 | 2018-06-11 | 44.691 | 49,943 | +1,041 | 0.06% | 2,232,019 |
| 2018-06-12 | 2018-06-08 | 44.835 | 48,902 | -694 | 0.05% | 2,192,545 |
| 2018-06-11 | 2018-06-07 | 44.908 | 49,596 | +1,041 | 0.06% | 2,227,236 |
| 2018-06-08 | 2018-06-06 | 44.763 | 48,555 | -1,041 | 0.05% | 2,173,487 |
| 2018-06-07 | 2018-06-05 | 44.691 | 49,596 | +1,041 | 0.06% | 2,216,511 |
| 2018-06-06 | 2018-06-04 | 44.691 | 48,555 | -347 | 0.05% | 2,169,987 |
| 2018-06-05 | 2018-06-01 | 44.835 | 48,902 | -1,734 | 0.05% | 2,192,545 |
| 2018-06-04 | 2018-05-31 | 44.980 | 50,636 | +1,040 | 0.06% | 2,277,590 |
| 2018-06-01 | 2018-05-30 | 44.043 | 49,596 | +1,388 | 0.06% | 2,184,335 |
| 2018-05-28 | 2018-05-24 | 44.980 | 48,208 | -347 | 0.05% | 2,168,379 |
| 2018-05-25 | 2018-05-23 | 44.115 | 48,555 | +347 | 0.05% | 2,141,987 |
| 2018-05-23 | 2018-05-18 | 43.322 | 48,208 | -1,735 | 0.05% | 2,088,455 |
| 2018-05-21 | 2018-05-17 | 43.610 | 49,943 | -346 | 0.06% | 2,178,018 |
| 2018-05-18 | 2018-05-16 | 43.682 | 50,289 | +2,774 | 0.06% | 2,196,732 |
| 2018-05-17 | 2018-05-15 | 44.619 | 47,515 | -347 | 0.05% | 2,120,083 |
| 2018-05-16 | 2018-05-14 | 45.340 | 47,862 | -346 | 0.05% | 2,170,066 |
| 2018-05-11 | 2018-05-09 | 44.115 | 48,208 | +2,774 | 0.05% | 2,126,679 |
| 2018-05-10 | 2018-05-08 | 43.322 | 45,434 | -2,774 | 0.05% | 1,968,280 |
| 2018-05-07 | 2018-05-03 | 42.961 | 48,208 | -1,041 | 0.05% | 2,071,080 |
| 2018-05-04 | 2018-05-02 | 43.250 | 49,249 | +1,041 | 0.06% | 2,130,003 |
| 2018-04-30 | 2018-04-26 | 43.250 | 48,208 | +385 | 0.05% | 2,084,980 |
| 2018-04-27 | 2018-04-25 | 43.250 | 47,823 | -385 | 0.05% | 2,068,329 |
| 2018-04-26 | 2018-04-24 | 43.394 | 48,208 | +355 | 0.05% | 2,091,930 |
| 2018-04-25 | 2018-04-23 | 43.610 | 47,853 | +875 | 0.05% | 2,086,873 |
| 2018-04-24 | 2018-04-20 | 43.250 | 46,978 | -875 | 0.05% | 2,031,783 |
| 2018-04-23 | 2018-04-19 | 43.610 | 47,853 | +872 | 0.05% | 2,086,873 |
| 2018-04-20 | 2018-04-18 | 43.250 | 46,981 | -2,614 | 0.05% | 2,031,912 |
| 2018-04-19 | 2018-04-17 | 43.394 | 49,595 | +2,103 | 0.06% | 2,152,117 |
| 2018-04-18 | 2018-04-16 | 43.322 | 47,492 | -1,133 | 0.05% | 2,057,436 |
| 2018-04-16 | 2018-04-12 | 43.754 | 48,625 | +337 | 0.05% | 2,127,550 |
| 2018-04-13 | 2018-04-11 | 43.898 | 48,288 | -1,040 | 0.05% | 2,119,766 |
| 2018-04-12 | 2018-04-10 | 44.259 | 49,328 | -178 | 0.06% | 2,183,199 |
| 2018-04-11 | 2018-04-09 | 44.115 | 49,506 | -1,050 | 0.06% | 2,183,940 |
| 2018-04-09 | 2018-04-04 | 43.970 | 50,556 | +694 | 0.06% | 2,222,972 |
| 2018-04-06 | 2018-04-03 | 44.043 | 49,862 | -1,974 | 0.06% | 2,196,051 |
| 2018-04-04 | 2018-03-29 | 44.403 | 51,836 | +1,378 | 0.06% | 2,301,673 |
| 2018-04-03 | 2018-03-28 | 44.331 | 50,458 | +8,021 | 0.06% | 2,236,849 |
| 2018-03-29 | 2018-03-27 | 44.475 | 42,437 | -14,789 | 0.05% | 1,887,389 |
| 2018-03-28 | 2018-03-26 | 45.052 | 57,226 | +2,775 | 0.06% | 2,578,130 |
| 2018-03-27 | 2018-03-23 | 44.835 | 54,451 | +693 | 0.06% | 2,441,337 |
| 2018-03-26 | 2018-03-22 | 45.052 | 53,758 | -2,427 | 0.06% | 2,421,891 |
| 2018-03-23 | 2018-03-21 | 45.412 | 56,185 | -5,896 | 0.06% | 2,551,481 |
| 2018-03-22 | 2018-03-20 | 45.989 | 62,081 | +693 | 0.07% | 2,855,031 |
| 2018-03-20 | 2018-03-16 | 46.565 | 61,388 | +694 | 0.07% | 2,858,561 |
| 2018-03-19 | 2018-03-15 | 46.349 | 60,694 | +347 | 0.07% | 2,813,120 |
| 2018-03-16 | 2018-03-14 | 45.917 | 60,347 | +1,040 | 0.07% | 2,770,937 |
| 2018-03-15 | 2018-03-13 | 46.133 | 59,307 | +694 | 0.07% | 2,736,008 |
| 2018-03-14 | 2018-03-12 | 46.133 | 58,613 | +347 | 0.07% | 2,703,992 |
| 2018-03-13 | 2018-03-09 | 46.061 | 58,266 | +14,474 | 0.07% | 2,683,784 |
| 2018-03-12 | 2018-03-08 | 46.710 | 43,792 | -16,811 | 0.05% | 2,045,508 |
| 2018-03-09 | 2018-03-07 | 46.638 | 60,603 | -1,132 | 0.07% | 2,826,376 |
| 2018-03-08 | 2018-03-06 | 46.782 | 61,735 | +3,815 | 0.07% | 2,888,069 |
| 2018-03-06 | 2018-03-02 | 46.782 | 57,920 | -2,080 | 0.07% | 2,709,597 |
| 2018-03-05 | 2018-03-01 | 46.638 | 60,000 | +2,080 | 0.07% | 2,798,253 |
| 2018-03-02 | 2018-02-28 | 47.070 | 57,920 | -346 | 0.07% | 2,726,297 |
| 2018-03-01 | 2018-02-27 | 46.782 | 58,266 | -347 | 0.07% | 2,725,784 |
| 2018-02-28 | 2018-02-26 | 46.782 | 58,613 | +693 | 0.07% | 2,742,017 |
| 2018-02-27 | 2018-02-23 | 47.286 | 57,920 | +347 | 0.07% | 2,738,822 |
| 2018-02-26 | 2018-02-22 | 47.214 | 57,573 | -23,584 | 0.06% | 2,718,264 |
| 2018-02-23 | 2018-02-21 | 47.575 | 81,157 | +21,157 | 0.09% | 3,861,014 |
| 2018-02-22 | 2018-02-20 | 47.142 | 60,000 | +346 | 0.07% | 2,828,528 |
| 2018-02-21 | 2018-02-15 | 46.638 | 59,654 | +694 | 0.07% | 2,782,117 |
| 2018-02-20 | 2018-02-13 | 46.565 | 58,960 | -2,621 | 0.07% | 2,745,500 |
| 2018-02-14 | 2018-02-12 | 44.403 | 61,581 | +347 | 0.07% | 2,734,380 |
| 2018-02-13 | 2018-02-09 | 44.475 | 61,234 | +694 | 0.07% | 2,723,386 |
| 2018-02-12 | 2018-02-08 | 45.556 | 60,540 | +15,607 | 0.07% | 2,757,979 |
| 2018-02-09 | 2018-02-07 | 45.917 | 44,933 | -21,503 | 0.05% | 2,063,176 |
| 2018-02-08 | 2018-02-06 | 45.845 | 66,436 | +2,428 | 0.07% | 3,045,735 |
| 2018-02-07 | 2018-02-05 | 47.358 | 64,008 | +2,427 | 0.07% | 3,031,315 |
| 2018-02-06 | 2018-02-02 | 47.358 | 61,581 | -693 | 0.07% | 2,916,376 |
| 2018-02-05 | 2018-02-01 | 47.286 | 62,274 | +693 | 0.07% | 2,944,707 |
| 2018-02-02 | 2018-01-31 | 46.926 | 61,581 | +3,315 | 0.07% | 2,889,743 |
| 2018-02-01 | 2018-01-30 | 46.277 | 58,266 | -27,399 | 0.07% | 2,696,384 |
| 2018-01-31 | 2018-01-29 | 46.277 | 85,665 | +22,196 | 0.10% | 3,964,331 |
| 2018-01-30 | 2018-01-26 | 46.421 | 63,469 | +694 | 0.07% | 2,946,314 |
| 2018-01-29 | 2018-01-25 | 46.421 | 62,775 | +1,734 | 0.07% | 2,914,097 |
| 2018-01-26 | 2018-01-24 | 46.133 | 61,041 | +2,081 | 0.07% | 2,816,003 |
| 2018-01-25 | 2018-01-23 | 46.493 | 58,960 | -27,399 | 0.07% | 2,741,250 |
| 2018-01-24 | 2018-01-22 | 46.926 | 86,359 | +21,850 | 0.10% | 4,052,472 |
| 2018-01-23 | 2018-01-19 | 47.070 | 64,509 | -1,734 | 0.07% | 3,036,442 |
| 2018-01-22 | 2018-01-18 | 46.710 | 66,243 | -3,122 | 0.07% | 3,094,186 |
| 2018-01-19 | 2018-01-17 | 46.638 | 69,365 | +4,509 | 0.08% | 3,235,014 |
| 2018-01-18 | 2018-01-16 | 46.782 | 64,856 | -694 | 0.07% | 3,034,075 |
| 2018-01-17 | 2018-01-15 | 46.710 | 65,550 | +4,856 | 0.07% | 3,061,817 |
| 2018-01-15 | 2018-01-11 | 46.854 | 60,694 | -23,931 | 0.07% | 2,843,745 |
| 2018-01-12 | 2018-01-10 | 46.926 | 84,625 | +10,752 | 0.10% | 3,971,103 |
| 2018-01-11 | 2018-01-09 | 46.998 | 73,873 | +10,751 | 0.08% | 3,471,881 |
| 2018-01-10 | 2018-01-08 | 47.214 | 63,122 | +4,162 | 0.07% | 2,980,256 |
| 2018-01-09 | 2018-01-05 | 47.430 | 58,960 | +14,567 | 0.07% | 2,796,500 |
| 2018-01-08 | 2018-01-04 | 47.358 | 44,393 | -35,030 | 0.05% | 2,102,381 |
| 2018-01-05 | 2018-01-03 | 46.638 | 79,423 | +5,203 | 0.09% | 3,704,094 |
| 2018-01-04 | 2018-01-02 | 46.205 | 74,220 | +3,468 | 0.08% | 3,429,339 |
| 2018-01-03 | 2017-12-29 | 46.133 | 70,752 | +1,040 | 0.08% | 3,264,000 |
| 2018-01-02 | 2017-12-28 | 46.493 | 69,712 | -3,468 | 0.08% | 3,241,147 |
| 2017-12-29 | 2017-12-27 | 46.565 | 73,180 | +1,388 | 0.08% | 3,407,661 |
| 2017-12-28 | 2017-12-22 | 46.854 | 71,792 | -2,775 | 0.08% | 3,363,728 |
| 2017-12-27 | 2017-12-21 | 47.503 | 74,567 | +4,509 | 0.08% | 3,542,122 |
| 2017-12-22 | 2017-12-20 | 47.503 | 70,058 | -23,238 | 0.08% | 3,327,933 |
| 2017-12-21 | 2017-12-19 | 47.575 | 93,296 | +22,197 | 0.11% | 4,438,523 |
| 2017-12-19 | 2017-12-15 | 47.358 | 71,099 | +347 | 0.08% | 3,367,134 |
| 2017-12-18 | 2017-12-14 | 46.854 | 70,752 | -1,733 | 0.08% | 3,315,000 |
| 2017-12-15 | 2017-12-13 | 46.638 | 72,485 | +1,039 | 0.08% | 3,380,523 |
| 2017-12-14 | 2017-12-12 | 46.349 | 71,446 | -346 | 0.08% | 3,311,467 |
| 2017-12-13 | 2017-12-11 | 46.061 | 71,792 | -15,261 | 0.08% | 3,306,803 |
| 2017-12-12 | 2017-12-08 | 47.249 | 87,053 | +7,284 | 0.10% | 4,113,185 |
| 2017-12-11 | 2017-12-07 | 47.030 | 79,769 | +4,339 | 0.09% | 3,751,573 |
| 2017-12-08 | 2017-12-06 | 46.520 | 75,430 | +6,857 | 0.09% | 3,509,008 |
| 2017-12-07 | 2017-12-05 | 47.103 | 68,573 | +686 | 0.08% | 3,230,020 |
| 2017-12-06 | 2017-12-04 | 46.301 | 67,887 | +686 | 0.08% | 3,143,257 |
| 2017-12-05 | 2017-12-01 | 46.155 | 67,201 | +1,714 | 0.08% | 3,101,694 |
| 2017-12-04 | 2017-11-30 | 45.864 | 65,487 | +4,115 | 0.07% | 3,003,484 |
| 2017-12-01 | 2017-11-29 | 45.791 | 61,372 | +10,628 | 0.07% | 2,810,279 |
| 2017-11-30 | 2017-11-28 | 45.864 | 50,744 | +7,543 | 0.06% | 2,327,314 |
| 2017-11-28 | 2017-11-24 | 44.843 | 43,201 | +1,715 | 0.05% | 1,937,262 |
| 2017-11-27 | 2017-11-23 | 44.406 | 41,486 | +685 | 0.05% | 1,842,207 |
| 2017-11-24 | 2017-11-22 | 44.260 | 40,801 | -34,629 | 0.05% | 1,805,839 |
| 2017-11-23 | 2017-11-21 | 44.478 | 75,430 | +22,971 | 0.09% | 3,355,007 |
| 2017-11-22 | 2017-11-20 | 44.041 | 52,459 | +685 | 0.06% | 2,310,343 |
| 2017-11-21 | 2017-11-17 | 44.551 | 51,774 | +3,772 | 0.06% | 2,306,601 |
| 2017-11-20 | 2017-11-16 | 44.697 | 48,002 | +2,057 | 0.05% | 2,145,554 |
| 2017-11-17 | 2017-11-15 | 44.916 | 45,945 | +1,717 | 0.05% | 2,063,662 |
| 2017-11-16 | 2017-11-14 | 44.770 | 44,228 | -36,345 | 0.05% | 1,980,091 |
| 2017-11-15 | 2017-11-13 | 44.989 | 80,573 | +12,686 | 0.09% | 3,624,885 |
| 2017-11-14 | 2017-11-10 | 44.916 | 67,887 | -48,001 | 0.08% | 3,049,207 |
| 2017-11-13 | 2017-11-09 | 44.770 | 115,888 | +11,315 | 0.13% | 5,188,316 |
| 2017-11-10 | 2017-11-08 | 44.697 | 104,573 | +14,057 | 0.12% | 4,674,117 |
| 2017-11-09 | 2017-11-07 | 45.135 | 90,516 | -27,069 | 0.10% | 4,085,409 |
| 2017-11-08 | 2017-11-06 | 45.426 | 117,585 | +69,584 | 0.13% | 5,341,454 |
| 2017-11-07 | 2017-11-03 | 45.280 | 48,001 | -52,801 | 0.05% | 2,173,509 |
| 2017-11-06 | 2017-11-02 | 45.062 | 100,802 | -25,029 | 0.11% | 4,542,314 |
| 2017-11-03 | 2017-11-01 | 45.353 | 125,831 | +4,800 | 0.14% | 5,706,865 |
| 2017-11-02 | 2017-10-31 | 45.499 | 121,031 | +5,143 | 0.14% | 5,506,818 |
| 2017-11-01 | 2017-10-30 | 45.353 | 115,888 | +3,772 | 0.13% | 5,255,916 |
| 2017-10-31 | 2017-10-27 | 45.426 | 112,116 | +56,229 | 0.13% | 5,093,018 |
| 2017-10-30 | 2017-10-26 | 45.426 | 55,887 | +3,086 | 0.06% | 2,538,741 |
| 2017-10-27 | 2017-10-25 | 45.645 | 52,801 | -20,897 | 0.06% | 2,410,105 |
| 2017-10-26 | 2017-10-24 | 45.499 | 73,698 | -2,058 | 0.08% | 3,353,203 |
| 2017-10-25 | 2017-10-23 | 45.864 | 75,756 | +2,040 | 0.09% | 3,474,459 |
| 2017-10-24 | 2017-10-20 | 46.958 | 73,716 | +16,458 | 0.08% | 3,461,523 |
| 2017-10-23 | 2017-10-19 | 46.958 | 57,258 | -26,401 | 0.07% | 2,688,695 |
| 2017-10-20 | 2017-10-18 | 47.103 | 83,659 | -19,543 | 0.10% | 3,940,622 |
| 2017-10-18 | 2017-10-16 | 46.666 | 103,202 | +45,944 | 0.12% | 4,816,013 |
| 2017-10-17 | 2017-10-13 | 46.666 | 57,258 | -19,543 | 0.07% | 2,671,995 |
| 2017-10-16 | 2017-10-12 | 46.666 | 76,801 | +28,457 | 0.09% | 3,583,987 |
| 2017-10-13 | 2017-10-11 | 46.155 | 48,344 | -3,085 | 0.06% | 2,231,340 |
| 2017-10-12 | 2017-10-10 | 45.937 | 51,429 | +3,085 | 0.06% | 2,362,480 |
| 2017-10-11 | 2017-10-09 | 45.645 | 48,344 | -24,686 | 0.06% | 2,206,665 |
| 2017-10-10 | 2017-10-06 | 46.010 | 73,030 | +1,715 | 0.08% | 3,360,085 |
| 2017-10-09 | 2017-10-04 | 45.937 | 71,315 | +2,742 | 0.08% | 3,275,978 |
| 2017-10-06 | 2017-10-03 | 46.010 | 68,573 | +20,229 | 0.08% | 3,155,020 |
| 2017-09-21 | 2017-09-19 | 45.353 | 48,344 | -24,343 | 0.06% | 2,192,565 |
| 2017-09-20 | 2017-09-18 | 45.426 | 72,687 | +5,486 | 0.08% | 3,301,903 |
| 2017-09-19 | 2017-09-15 | 45.864 | 67,201 | -3,429 | 0.08% | 3,082,094 |
| 2017-09-14 | 2017-09-12 | 45.791 | 70,630 | +343 | 0.08% | 3,234,211 |
| 2017-09-13 | 2017-09-11 | 49.607 | 70,287 | +343 | 0.08% | 3,486,713 |
| 2017-09-12 | 2017-09-08 | 49.682 | 69,944 | +1,964 | 0.08% | 3,474,971 |
| 2017-09-11 | 2017-09-07 | 49.607 | 67,980 | -331 | 0.08% | 3,372,270 |
| 2017-09-08 | 2017-09-06 | 49.607 | 68,311 | -2,321 | 0.08% | 3,388,690 |
| 2017-09-07 | 2017-09-05 | 49.456 | 70,632 | -3,317 | 0.08% | 3,493,177 |
| 2017-09-06 | 2017-09-04 | 49.154 | 73,949 | -2,321 | 0.09% | 3,634,923 |
| 2017-09-04 | 2017-08-31 | 49.230 | 76,270 | +995 | 0.09% | 3,754,760 |
| 2017-09-01 | 2017-08-30 | 48.928 | 75,275 | -19,233 | 0.09% | 3,683,076 |
| 2017-08-31 | 2017-08-29 | 48.325 | 94,508 | -995 | 0.11% | 4,567,114 |
| 2017-08-30 | 2017-08-28 | 48.401 | 95,503 | -9,285 | 0.11% | 4,622,398 |
| 2017-08-29 | 2017-08-25 | 48.476 | 104,788 | -19,233 | 0.12% | 5,079,697 |
| 2017-08-28 | 2017-08-24 | 48.250 | 124,021 | -5,306 | 0.15% | 5,983,985 |
| 2017-08-25 | 2017-08-22 | 48.325 | 129,327 | -12,933 | 0.15% | 6,249,748 |
| 2017-08-24 | 2017-08-21 | 48.250 | 142,260 | +18,239 | 0.17% | 6,864,012 |
| 2017-08-22 | 2017-08-18 | 48.250 | 124,021 | -16,581 | 0.15% | 5,983,985 |
| 2017-08-21 | 2017-08-17 | 48.401 | 140,602 | -60,684 | 0.17% | 6,805,214 |
| 2017-08-18 | 2017-08-16 | 48.401 | 201,286 | -34,156 | 0.24% | 9,742,353 |
| 2017-08-17 | 2017-08-15 | 48.551 | 235,442 | +200,623 | 0.28% | 11,431,022 |
| 2017-08-16 | 2017-08-14 | 48.702 | 34,819 | -1,989 | 0.04% | 1,695,759 |
| 2017-08-14 | 2017-08-10 | 48.702 | 36,808 | -664 | 0.04% | 1,792,627 |
| 2017-08-11 | 2017-08-09 | 49.305 | 37,472 | +1,658 | 0.04% | 1,847,566 |
| 2017-08-10 | 2017-08-08 | 49.305 | 35,814 | -994 | 0.04% | 1,765,818 |
| 2017-08-09 | 2017-08-07 | 49.305 | 36,808 | -3,980 | 0.04% | 1,814,827 |
| 2017-08-08 | 2017-08-04 | 49.004 | 40,788 | +2,985 | 0.05% | 1,998,762 |
| 2017-08-07 | 2017-08-03 | 48.778 | 37,803 | -202,006 | 0.04% | 1,843,936 |
| 2017-08-04 | 2017-08-02 | 48.702 | 239,809 | -24,604 | 0.28% | 11,679,205 |
| 2017-08-03 | 2017-08-01 | 48.551 | 264,413 | +3,316 | 0.31% | 12,837,603 |
| 2017-08-02 | 2017-07-31 | 48.702 | 261,097 | +64,995 | 0.31% | 12,715,975 |
| 2017-08-01 | 2017-07-28 | 48.627 | 196,102 | +56,042 | 0.23% | 9,535,797 |
| 2017-07-31 | 2017-07-27 | 48.702 | 140,060 | +82,239 | 0.17% | 6,821,218 |
| 2017-07-28 | 2017-07-26 | 48.401 | 57,821 | -23,919 | 0.07% | 2,798,568 |
| 2017-07-27 | 2017-07-25 | 48.551 | 81,740 | +663 | 0.10% | 3,968,586 |
| 2017-07-26 | 2017-07-24 | 48.174 | 81,077 | +4,974 | 0.10% | 3,905,834 |
| 2017-07-25 | 2017-07-21 | 48.174 | 76,103 | +332 | 0.09% | 3,666,215 |
| 2017-07-24 | 2017-07-20 | 48.099 | 75,771 | -3,316 | 0.09% | 3,644,508 |
| 2017-07-21 | 2017-07-19 | 48.099 | 79,087 | +3,316 | 0.09% | 3,804,005 |
| 2017-07-20 | 2017-07-18 | 47.496 | 75,771 | -4,809 | 0.09% | 3,598,809 |
| 2017-07-19 | 2017-07-17 | 48.401 | 80,580 | +3,979 | 0.10% | 3,900,116 |
| 2017-07-18 | 2017-07-14 | 48.702 | 76,601 | -311 | 0.09% | 3,730,630 |
| 2017-07-14 | 2017-07-12 | 49.230 | 76,912 | -332 | 0.09% | 3,786,366 |
| 2017-07-13 | 2017-07-11 | 49.381 | 77,244 | +643 | 0.09% | 3,814,357 |
| 2017-07-12 | 2017-07-10 | 49.531 | 76,601 | -1,990 | 0.09% | 3,794,155 |
| 2017-07-10 | 2017-07-06 | 49.607 | 78,591 | -1,658 | 0.09% | 3,898,648 |
| 2017-07-07 | 2017-07-05 | 49.531 | 80,249 | +663 | 0.09% | 3,974,846 |
| 2017-07-06 | 2017-07-04 | 49.984 | 79,586 | +995 | 0.09% | 3,978,006 |
| 2017-07-04 | 2017-06-30 | 49.531 | 78,591 | -15,254 | 0.09% | 3,892,723 |
| 2017-07-03 | 2017-06-29 | 49.607 | 93,845 | -16,912 | 0.11% | 4,655,350 |
| 2017-06-30 | 2017-06-28 | 49.531 | 110,757 | +5,637 | 0.13% | 5,485,950 |
| 2017-06-29 | 2017-06-27 | 49.682 | 105,120 | +5,306 | 0.12% | 5,222,591 |
| 2017-06-28 | 2017-06-26 | 49.682 | 99,814 | -1,658 | 0.12% | 4,958,978 |
| 2017-06-27 | 2017-06-23 | 49.682 | 101,472 | -39,477 | 0.12% | 5,041,351 |
| 2017-06-26 | 2017-06-22 | 50.361 | 140,949 | +79,342 | 0.17% | 7,098,290 |
| 2017-06-23 | 2017-06-21 | 52.245 | 61,607 | -53,675 | 0.07% | 3,218,686 |
| 2017-06-22 | 2017-06-20 | 50.511 | 115,282 | +3,648 | 0.14% | 5,823,064 |
| 2017-06-21 | 2017-06-19 | 50.210 | 111,634 | +2,984 | 0.13% | 5,605,134 |
| 2017-06-20 | 2017-06-16 | 49.456 | 108,650 | +5,637 | 0.13% | 5,373,396 |
| 2017-06-19 | 2017-06-15 | 49.607 | 103,013 | -2,984 | 0.12% | 5,110,145 |
| 2017-06-16 | 2017-06-14 | 49.381 | 105,997 | -21,636 | 0.13% | 5,234,198 |
| 2017-06-15 | 2017-06-13 | 49.758 | 127,633 | +663 | 0.15% | 6,350,709 |
| 2017-06-14 | 2017-06-12 | 49.531 | 126,970 | +4,643 | 0.15% | 6,289,002 |
| 2017-06-13 | 2017-06-09 | 50.059 | 122,327 | +3,979 | 0.14% | 6,123,584 |
| 2017-06-12 | 2017-06-08 | 50.511 | 118,348 | -21,457 | 0.14% | 5,977,932 |
| 2017-06-09 | 2017-06-07 | 50.436 | 139,805 | +1,990 | 0.17% | 7,051,217 |
| 2017-06-08 | 2017-06-06 | 49.758 | 137,815 | +1,990 | 0.16% | 6,857,340 |
| 2017-06-07 | 2017-06-05 | 49.381 | 135,825 | +1,989 | 0.16% | 6,707,123 |
| 2017-06-06 | 2017-06-02 | 49.305 | 133,836 | -2,321 | 0.16% | 6,598,815 |
| 2017-06-05 | 2017-06-01 | 49.305 | 136,157 | -3,979 | 0.16% | 6,713,253 |
| 2017-06-02 | 2017-05-31 | 50.059 | 140,136 | +2,857 | 0.17% | 7,015,087 |
| 2017-06-01 | 2017-05-29 | 50.436 | 137,279 | +5,637 | 0.16% | 6,923,816 |
| 2017-05-31 | 2017-05-26 | 50.135 | 131,642 | -17,577 | 0.16% | 6,599,809 |
| 2017-05-29 | 2017-05-25 | 50.511 | 149,219 | +11,275 | 0.18% | 7,537,272 |
| 2017-05-26 | 2017-05-24 | 49.682 | 137,944 | -11,938 | 0.16% | 6,853,359 |
| 2017-05-25 | 2017-05-23 | 49.682 | 149,882 | +17,904 | 0.18% | 7,446,465 |
| 2017-05-24 | 2017-05-22 | 49.607 | 131,978 | -7,284 | 0.16% | 6,547,005 |
| 2017-05-23 | 2017-05-19 | 49.984 | 139,262 | -25,547 | 0.16% | 6,960,836 |
| 2017-05-22 | 2017-05-18 | 49.305 | 164,809 | +6,632 | 0.19% | 8,125,946 |
| 2017-05-19 | 2017-05-17 | 49.758 | 158,177 | +9,957 | 0.19% | 7,870,504 |
| 2017-05-18 | 2017-05-16 | 50.511 | 148,220 | +326 | 0.18% | 7,486,811 |
| 2017-05-17 | 2017-05-15 | 48.627 | 147,894 | -49,073 | 0.17% | 7,191,600 |
| 2017-05-16 | 2017-05-12 | 49.230 | 196,967 | +4,974 | 0.23% | 9,696,654 |
| 2017-05-15 | 2017-05-11 | 49.305 | 191,993 | +7,959 | 0.23% | 9,466,260 |
| 2017-05-12 | 2017-05-10 | 49.230 | 184,034 | +9,285 | 0.22% | 9,059,965 |
| 2017-05-11 | 2017-05-09 | 49.456 | 174,749 | +26,533 | 0.21% | 8,642,389 |
| 2017-05-10 | 2017-05-08 | 47.948 | 148,216 | -6,959 | 0.18% | 7,106,692 |
| 2017-05-09 | 2017-05-05 | 47.044 | 155,175 | +6,964 | 0.18% | 7,299,979 |
| 2017-05-08 | 2017-05-04 | 46.893 | 148,211 | -20,906 | 0.18% | 6,950,021 |
| 2017-05-05 | 2017-05-02 | 46.667 | 169,117 | +7,627 | 0.20% | 7,892,111 |
| 2017-05-04 | 2017-04-28 | 45.536 | 161,490 | -9,282 | 0.19% | 7,353,563 |
| 2017-05-02 | 2017-04-27 | 46.365 | 170,772 | +5,637 | 0.20% | 7,917,846 |
| 2017-04-28 | 2017-04-26 | 46.591 | 165,135 | +5,638 | 0.20% | 7,693,835 |
| 2017-04-27 | 2017-04-25 | 46.667 | 159,497 | +6,300 | 0.19% | 7,443,179 |
| 2017-04-26 | 2017-04-24 | 46.893 | 153,197 | +4,974 | 0.18% | 7,183,828 |
| 2017-04-25 | 2017-04-21 | 46.817 | 148,223 | -21,221 | 0.18% | 6,939,409 |
| 2017-04-24 | 2017-04-20 | 47.270 | 169,444 | +8,954 | 0.20% | 8,009,566 |
| 2017-04-21 | 2017-04-19 | 47.270 | 160,490 | +7,627 | 0.19% | 7,586,314 |
| 2017-04-20 | 2017-04-18 | 47.496 | 152,863 | -5,971 | 0.18% | 7,260,361 |
| 2017-04-19 | 2017-04-13 | 46.968 | 158,834 | +6,632 | 0.19% | 7,460,137 |
| 2017-04-18 | 2017-04-12 | 46.667 | 152,202 | -46,758 | 0.18% | 7,102,746 |
| 2017-04-13 | 2017-04-11 | 46.742 | 198,960 | +4,642 | 0.24% | 9,299,781 |
| 2017-04-12 | 2017-04-10 | 46.516 | 194,318 | -27,858 | 0.23% | 9,038,856 |
| 2017-04-10 | 2017-04-06 | 46.591 | 222,176 | -5,637 | 0.26% | 10,351,443 |
| 2017-04-07 | 2017-04-05 | 46.893 | 227,813 | +19,233 | 0.27% | 10,682,777 |
| 2017-04-06 | 2017-04-03 | 46.968 | 208,580 | -6,632 | 0.25% | 9,796,614 |
| 2017-04-05 | 2017-03-31 | 47.044 | 215,212 | +26,860 | 0.26% | 10,124,331 |
| 2017-03-31 | 2017-03-29 | 44.329 | 188,352 | +12,601 | 0.22% | 8,349,545 |
| 2017-03-30 | 2017-03-28 | 44.179 | 175,751 | +28,187 | 0.21% | 7,764,450 |
| 2017-03-29 | 2017-03-27 | 44.405 | 147,564 | -5,969 | 0.17% | 6,552,560 |
| 2017-03-28 | 2017-03-24 | 44.556 | 153,533 | +26,316 | 0.18% | 6,840,762 |
| 2017-03-27 | 2017-03-23 | 44.028 | 127,217 | +6,632 | 0.15% | 5,601,099 |
| 2017-03-24 | 2017-03-22 | 43.953 | 120,585 | +2,412 | 0.14% | 5,300,015 |
| 2017-03-23 | 2017-03-21 | 44.405 | 118,173 | +2,653 | 0.14% | 5,247,456 |
| 2017-03-22 | 2017-03-20 | 44.405 | 115,520 | -21,448 | 0.14% | 5,129,650 |
| 2017-03-21 | 2017-03-17 | 43.726 | 136,968 | +479 | 0.16% | 5,989,111 |
| 2017-03-20 | 2017-03-16 | 43.123 | 136,489 | +14,259 | 0.16% | 5,885,847 |
| 2017-03-17 | 2017-03-15 | 42.369 | 122,230 | -1,974 | 0.14% | 5,178,803 |
| 2017-03-16 | 2017-03-14 | 42.068 | 124,204 | -3,492 | 0.15% | 5,224,985 |
| 2017-03-15 | 2017-03-13 | 42.219 | 127,696 | -1,376 | 0.15% | 5,391,140 |
| 2017-03-14 | 2017-03-10 | 42.068 | 129,072 | -6,715 | 0.15% | 5,429,771 |
| 2017-03-13 | 2017-03-09 | 42.219 | 135,787 | +27,386 | 0.16% | 5,732,730 |
| 2017-03-10 | 2017-03-08 | 42.595 | 108,401 | -27,774 | 0.13% | 4,617,395 |
| 2017-03-09 | 2017-03-07 | 42.294 | 136,175 | +16,580 | 0.16% | 5,759,377 |
| 2017-03-08 | 2017-03-06 | 42.822 | 119,595 | +29,429 | 0.14% | 5,121,258 |
| 2017-03-07 | 2017-03-03 | 43.726 | 90,166 | +35,540 | 0.11% | 3,942,630 |
| 2017-03-06 | 2017-03-02 | 43.877 | 54,626 | -45,937 | 0.06% | 2,396,832 |
| 2017-03-03 | 2017-03-01 | 43.726 | 100,563 | -8,324 | 0.12% | 4,397,253 |
| 2017-03-02 | 2017-02-28 | 43.651 | 108,887 | -1,713 | 0.13% | 4,753,022 |
| 2017-03-01 | 2017-02-27 | 43.877 | 110,600 | +2,442 | 0.13% | 4,852,811 |
| 2017-02-28 | 2017-02-24 | 44.103 | 108,158 | +12,034 | 0.13% | 4,770,125 |
| 2017-02-27 | 2017-02-23 | 44.329 | 96,124 | +3,047 | 0.11% | 4,261,127 |
| 2017-02-24 | 2017-02-22 | 44.329 | 93,077 | +3,254 | 0.11% | 4,126,055 |
| 2017-02-23 | 2017-02-21 | 44.028 | 89,823 | -3,261 | 0.11% | 3,954,719 |
| 2017-02-21 | 2017-02-17 | 44.103 | 93,084 | +22,791 | 0.11% | 4,105,312 |
| 2017-02-20 | 2017-02-16 | 44.329 | 70,293 | -23,544 | 0.08% | 3,116,052 |
| 2017-02-17 | 2017-02-15 | 44.782 | 93,837 | +663 | 0.11% | 4,202,191 |
| 2017-02-16 | 2017-02-14 | 45.008 | 93,174 | -14,259 | 0.11% | 4,193,574 |
| 2017-02-15 | 2017-02-13 | 44.329 | 107,433 | +14,185 | 0.13% | 4,762,449 |
| 2017-02-14 | 2017-02-10 | 44.329 | 93,248 | -14,922 | 0.11% | 4,133,635 |
| 2017-02-13 | 2017-02-09 | 44.329 | 108,170 | +39,269 | 0.13% | 4,795,119 |
| 2017-02-09 | 2017-02-07 | 44.329 | 68,901 | -3,317 | 0.08% | 3,054,345 |
| 2017-02-08 | 2017-02-06 | 45.159 | 72,218 | -32,497 | 0.09% | 3,261,276 |
| 2017-02-07 | 2017-02-03 | 44.556 | 104,715 | +32,829 | 0.12% | 4,665,645 |
| 2017-02-06 | 2017-02-02 | 43.651 | 71,886 | +1,658 | 0.09% | 3,137,893 |
| 2017-02-03 | 2017-02-01 | 43.651 | 70,228 | +11,533 | 0.08% | 3,065,520 |
| 2017-02-02 | 2017-01-27 | 43.726 | 58,695 | -3,008 | 0.07% | 2,566,518 |
| 2017-02-01 | 2017-01-25 | 43.274 | 61,703 | -7,236 | 0.07% | 2,670,136 |
| 2017-01-26 | 2017-01-24 | 43.349 | 68,939 | -47,981 | 0.08% | 2,988,464 |
| 2017-01-25 | 2017-01-23 | 43.500 | 116,920 | +15,289 | 0.14% | 5,086,041 |
| 2017-01-24 | 2017-01-20 | 42.822 | 101,631 | -47,250 | 0.12% | 4,352,009 |
| 2017-01-23 | 2017-01-19 | 43.425 | 148,881 | +95,161 | 0.18% | 6,465,127 |
| 2017-01-20 | 2017-01-18 | 43.576 | 53,720 | -90,850 | 0.06% | 2,340,880 |
| 2017-01-19 | 2017-01-17 | 43.349 | 144,570 | +34,986 | 0.17% | 6,267,023 |
| 2017-01-18 | 2017-01-16 | 43.349 | 109,584 | -34,986 | 0.13% | 4,750,401 |
| 2017-01-17 | 2017-01-13 | 42.972 | 144,570 | -28,854 | 0.17% | 6,212,527 |
| 2017-01-16 | 2017-01-12 | 43.349 | 173,424 | +27,191 | 0.21% | 7,517,827 |
| 2017-01-13 | 2017-01-11 | 44.254 | 146,233 | -6 | 0.17% | 6,471,408 |
| 2017-01-12 | 2017-01-10 | 44.631 | 146,239 | +9,617 | 0.17% | 6,526,798 |
| 2017-01-11 | 2017-01-09 | 45.083 | 136,622 | -37,472 | 0.16% | 6,159,381 |
| 2017-01-10 | 2017-01-06 | 43.802 | 174,094 | +32,829 | 0.21% | 7,625,621 |
| 2017-01-09 | 2017-01-05 | 42.294 | 141,265 | +3,648 | 0.17% | 5,974,653 |
| 2017-01-06 | 2017-01-04 | 42.445 | 137,617 | +20,891 | 0.16% | 5,841,115 |
| 2017-01-05 | 2017-01-03 | 42.746 | 116,726 | +20,891 | 0.14% | 4,989,602 |
| 2017-01-04 | 2016-12-30 | 42.671 | 95,835 | -4,974 | 0.11% | 4,089,365 |
| 2017-01-03 | 2016-12-29 | 42.520 | 100,809 | -1,658 | 0.12% | 4,286,410 |
| 2016-12-30 | 2016-12-28 | 42.671 | 102,467 | +7,959 | 0.12% | 4,372,358 |
| 2016-12-28 | 2016-12-22 | 42.746 | 94,508 | -332 | 0.11% | 4,039,865 |
| 2016-12-23 | 2016-12-21 | 43.199 | 94,840 | -4,974 | 0.11% | 4,096,957 |
| 2016-12-20 | 2016-12-16 | 44.933 | 99,814 | +15,917 | 0.12% | 4,484,902 |
| 2016-12-19 | 2016-12-15 | 43.576 | 83,897 | -15,917 | 0.10% | 3,655,860 |
| 2016-12-16 | 2016-12-14 | 44.480 | 99,814 | -5,306 | 0.12% | 4,439,752 |
| 2016-12-15 | 2016-12-13 | 45.837 | 105,120 | -13,596 | 0.12% | 4,818,415 |
| 2016-12-14 | 2016-12-12 | 46.139 | 118,716 | +14,923 | 0.14% | 5,477,419 |
| 2016-12-13 | 2016-12-09 | 47.713 | 103,793 | -16,249 | 0.12% | 4,952,233 |
| 2016-12-12 | 2016-12-08 | 48.399 | 120,042 | -8 | 0.14% | 5,809,859 |
| 2016-12-09 | 2016-12-07 | 46.569 | 120,050 | -1,640 | 0.14% | 5,590,646 |
| 2016-12-07 | 2016-12-05 | 50.304 | 121,690 | -984 | 0.15% | 6,121,495 |
| 2016-12-06 | 2016-12-02 | 49.694 | 122,674 | +15,088 | 0.15% | 6,096,194 |
| 2016-12-05 | 2016-12-01 | 50.228 | 107,586 | -11,152 | 0.13% | 5,403,807 |
| 2016-12-02 | 2016-11-30 | 51.752 | 118,738 | -2,296 | 0.14% | 6,144,947 |
| 2016-12-01 | 2016-11-29 | 52.438 | 121,034 | -7,216 | 0.14% | 6,346,795 |
| 2016-11-30 | 2016-11-28 | 56.173 | 128,250 | -328 | 0.15% | 7,204,163 |
| 2016-11-28 | 2016-11-24 | 54.877 | 128,578 | +328 | 0.15% | 7,055,988 |
| 2016-11-25 | 2016-11-23 | 54.496 | 128,250 | +656 | 0.15% | 6,989,113 |
| 2016-11-24 | 2016-11-22 | 54.725 | 127,594 | +6,232 | 0.15% | 6,982,539 |
| 2016-11-23 | 2016-11-21 | 54.039 | 121,362 | -7,544 | 0.15% | 6,558,245 |
| 2016-11-22 | 2016-11-18 | 54.115 | 128,906 | -328 | 0.15% | 6,975,738 |
| 2016-11-21 | 2016-11-17 | 53.886 | 129,234 | +1,312 | 0.15% | 6,963,937 |
| 2016-11-18 | 2016-11-16 | 53.810 | 127,922 | -656 | 0.15% | 6,883,489 |
| 2016-11-17 | 2016-11-15 | 53.277 | 128,578 | -31,668 | 0.15% | 6,850,188 |
| 2016-11-15 | 2016-11-11 | 54.572 | 160,246 | +16,619 | 0.19% | 8,744,981 |
| 2016-11-14 | 2016-11-10 | 55.411 | 143,627 | -15,963 | 0.17% | 7,958,462 |
| 2016-11-11 | 2016-11-09 | 54.877 | 159,590 | +21,828 | 0.19% | 8,757,836 |
| 2016-11-10 | 2016-11-08 | 54.801 | 137,762 | -20,516 | 0.16% | 7,549,479 |
| 2016-11-09 | 2016-11-07 | 54.572 | 158,278 | +7,544 | 0.19% | 8,637,583 |
| 2016-11-07 | 2016-11-03 | 53.886 | 150,734 | +1,640 | 0.18% | 8,122,492 |
| 2016-11-04 | 2016-11-02 | 54.115 | 149,094 | +3,395 | 0.18% | 8,068,210 |
| 2016-11-02 | 2016-10-31 | 54.877 | 145,699 | +18,105 | 0.17% | 7,995,539 |
| 2016-11-01 | 2016-10-28 | 54.953 | 127,594 | -1,312 | 0.15% | 7,011,714 |
| 2016-10-31 | 2016-10-27 | 55.334 | 128,906 | +328 | 0.15% | 7,132,937 |
| 2016-10-28 | 2016-10-26 | 56.325 | 128,578 | +1,312 | 0.15% | 7,242,187 |
| 2016-10-27 | 2016-10-25 | 57.011 | 127,266 | +328 | 0.15% | 7,255,589 |
| 2016-10-26 | 2016-10-24 | 57.240 | 126,938 | -44,241 | 0.15% | 7,265,914 |
| 2016-10-25 | 2016-10-20 | 56.706 | 171,179 | -41,012 | 0.20% | 9,706,934 |
| 2016-10-24 | 2016-10-19 | 57.011 | 212,191 | -1,312 | 0.25% | 12,097,265 |
| 2016-10-20 | 2016-10-18 | 56.478 | 213,503 | +29,289 | 0.26% | 12,058,155 |
| 2016-10-19 | 2016-10-17 | 56.325 | 184,214 | -27,097 | 0.22% | 10,375,899 |
| 2016-10-18 | 2016-10-14 | 56.935 | 211,311 | +8,849 | 0.25% | 12,030,990 |
| 2016-10-17 | 2016-10-13 | 56.249 | 202,462 | -30,418 | 0.24% | 11,388,291 |
| 2016-10-14 | 2016-10-12 | 57.240 | 232,880 | +6,342 | 0.28% | 13,330,019 |
| 2016-10-13 | 2016-10-11 | 57.926 | 226,538 | -17,045 | 0.27% | 13,122,401 |
| 2016-10-12 | 2016-10-07 | 57.240 | 243,583 | +20,481 | 0.29% | 13,942,658 |
| 2016-10-11 | 2016-10-06 | 57.545 | 223,102 | -34,356 | 0.27% | 12,838,346 |
| 2016-10-07 | 2016-10-05 | 57.697 | 257,458 | +58,483 | 0.31% | 14,854,599 |
| 2016-10-06 | 2016-10-04 | 56.401 | 198,975 | +63,246 | 0.24% | 11,222,481 |
| 2016-10-05 | 2016-10-03 | 55.258 | 135,729 | +34,133 | 0.16% | 7,500,139 |
| 2016-10-04 | 2016-09-30 | 54.877 | 101,596 | +7,921 | 0.12% | 5,575,294 |
| 2016-10-03 | 2016-09-29 | 55.639 | 93,675 | -14,046 | 0.11% | 5,212,010 |
| 2016-09-30 | 2016-09-28 | 55.868 | 107,721 | +4,813 | 0.13% | 6,018,150 |
| 2016-09-29 | 2016-09-27 | 54.115 | 102,908 | +7,544 | 0.12% | 5,568,858 |
| 2016-09-28 | 2016-09-26 | 53.353 | 95,364 | +14,104 | 0.11% | 5,087,930 |
| 2016-09-27 | 2016-09-23 | 54.191 | 81,260 | -72,161 | 0.10% | 4,403,572 |
| 2016-09-26 | 2016-09-22 | 55.258 | 153,421 | +12,792 | 0.18% | 8,477,767 |
| 2016-09-23 | 2016-09-21 | 56.097 | 140,629 | -11,152 | 0.17% | 7,888,807 |
| 2016-09-21 | 2016-09-19 | 56.859 | 151,781 | +328 | 0.18% | 8,630,081 |
| 2016-09-20 | 2016-09-15 | 56.554 | 151,453 | -656 | 0.18% | 8,565,258 |
| 2016-09-19 | 2016-09-14 | 56.249 | 152,109 | -56,049 | 0.18% | 8,555,983 |
| 2016-09-15 | 2016-09-13 | 55.715 | 208,158 | -1,640 | 0.25% | 11,597,627 |
| 2016-09-14 | 2016-09-12 | 59.187 | 209,798 | +12,890 | 0.25% | 12,417,260 |
| 2016-09-13 | 2016-09-09 | 60.596 | 196,908 | -6,701 | 0.24% | 11,931,827 |
| 2016-09-12 | 2016-09-08 | 60.283 | 203,609 | -1,916 | 0.25% | 12,274,119 |
| 2016-09-07 | 2016-09-05 | 59.187 | 205,525 | -32,497 | 0.25% | 12,164,355 |
| 2016-09-06 | 2016-09-02 | 59.500 | 238,022 | -1,597 | 0.29% | 14,162,285 |
| 2016-09-05 | 2016-09-01 | 59.343 | 239,619 | -21,266 | 0.29% | 14,219,787 |
| 2016-09-02 | 2016-08-31 | 59.187 | 260,885 | +34,997 | 0.32% | 15,440,933 |
| 2016-09-01 | 2016-08-30 | 59.343 | 225,888 | -39,916 | 0.28% | 13,404,944 |
| 2016-08-31 | 2016-08-29 | 60.126 | 265,804 | +28,691 | 0.33% | 15,981,788 |
| 2016-08-30 | 2016-08-26 | 60.674 | 237,113 | -23,630 | 0.29% | 14,386,651 |
| 2016-08-29 | 2016-08-25 | 60.753 | 260,743 | +10,857 | 0.32% | 15,840,797 |
| 2016-08-26 | 2016-08-24 | 61.144 | 249,886 | +2,997 | 0.31% | 15,279,023 |
| 2016-08-25 | 2016-08-23 | 60.753 | 246,889 | +1,916 | 0.30% | 14,999,131 |
| 2016-08-24 | 2016-08-22 | 60.518 | 244,973 | +57,479 | 0.30% | 14,825,193 |
| 2016-08-23 | 2016-08-19 | 60.518 | 187,494 | +10,218 | 0.23% | 11,346,698 |
| 2016-08-22 | 2016-08-18 | 61.066 | 177,276 | -10,538 | 0.22% | 10,825,481 |
| 2016-08-19 | 2016-08-17 | 61.457 | 187,814 | -1,596 | 0.23% | 11,542,510 |
| 2016-08-18 | 2016-08-16 | 60.987 | 189,410 | +638 | 0.23% | 11,551,623 |
| 2016-08-17 | 2016-08-15 | 61.927 | 188,772 | +33,186 | 0.23% | 11,690,059 |
| 2016-08-16 | 2016-08-12 | 61.379 | 155,586 | -37,656 | 0.19% | 9,549,689 |
| 2016-08-15 | 2016-08-11 | 60.987 | 193,242 | +2,874 | 0.24% | 11,785,326 |
| 2016-08-12 | 2016-08-10 | 59.970 | 190,368 | +27,524 | 0.23% | 11,416,299 |
| 2016-08-11 | 2016-08-09 | 60.674 | 162,844 | -48,065 | 0.20% | 9,880,436 |
| 2016-08-10 | 2016-08-08 | 61.222 | 210,909 | +36,404 | 0.26% | 12,912,327 |
| 2016-08-09 | 2016-08-05 | 58.952 | 174,505 | +53,092 | 0.21% | 10,287,397 |
| 2016-08-08 | 2016-08-04 | 58.482 | 121,413 | -84,416 | 0.15% | 7,100,492 |
| 2016-08-05 | 2016-08-03 | 56.447 | 205,829 | +28,740 | 0.25% | 11,618,350 |
| 2016-08-04 | 2016-08-01 | 56.760 | 177,089 | -35,774 | 0.22% | 10,051,531 |
| 2016-08-03 | 2016-07-29 | 56.995 | 212,863 | +38,094 | 0.26% | 12,132,050 |
| 2016-08-01 | 2016-07-28 | 58.247 | 174,769 | +6,057 | 0.22% | 10,179,817 |
| 2016-07-29 | 2016-07-27 | 59.343 | 168,712 | +33,422 | 0.21% | 10,011,930 |
| 2016-07-28 | 2016-07-26 | 57.073 | 135,290 | +20,012 | 0.17% | 7,721,397 |
| 2016-07-26 | 2016-07-22 | 54.881 | 115,278 | +4,152 | 0.14% | 6,326,552 |
| 2016-07-25 | 2016-07-21 | 54.489 | 111,126 | -3,194 | 0.14% | 6,055,187 |
| 2016-07-22 | 2016-07-20 | 54.176 | 114,320 | -319 | 0.14% | 6,193,426 |
| 2016-07-21 | 2016-07-19 | 53.785 | 114,639 | -1,277 | 0.14% | 6,165,833 |
| 2016-07-20 | 2016-07-18 | 54.098 | 115,916 | +15,647 | 0.14% | 6,270,816 |
| 2016-07-19 | 2016-07-15 | 53.237 | 100,269 | +5,748 | 0.12% | 5,337,996 |
| 2016-07-18 | 2016-07-14 | 52.924 | 94,521 | -319 | 0.12% | 5,002,391 |
| 2016-07-15 | 2016-07-13 | 53.237 | 94,840 | -1,597 | 0.12% | 5,048,974 |
| 2016-07-14 | 2016-07-12 | 53.550 | 96,437 | -2,235 | 0.12% | 5,164,193 |
| 2016-07-12 | 2016-07-08 | 50.262 | 98,672 | -1,597 | 0.12% | 4,959,428 |
| 2016-07-11 | 2016-07-07 | 49.479 | 100,269 | -1,277 | 0.12% | 4,961,196 |
| 2016-07-08 | 2016-07-06 | 49.792 | 101,546 | -2,555 | 0.13% | 5,056,181 |
| 2016-07-07 | 2016-07-05 | 49.949 | 104,101 | -1,277 | 0.13% | 5,199,699 |
| 2016-07-06 | 2016-07-04 | 47.443 | 105,378 | -320 | 0.13% | 4,999,484 |
| 2016-07-05 | 2016-06-30 | 46.895 | 105,698 | -4,151 | 0.13% | 4,956,741 |
| 2016-07-04 | 2016-06-29 | 46.895 | 109,849 | +1,916 | 0.14% | 5,151,403 |
| 2016-06-30 | 2016-06-28 | 43.685 | 107,933 | -25,546 | 0.13% | 4,715,102 |
| 2016-06-29 | 2016-06-27 | 44.155 | 133,479 | -16,605 | 0.16% | 5,893,790 |
| 2016-06-28 | 2016-06-24 | 43.529 | 150,084 | -22,034 | 0.18% | 6,532,987 |
| 2016-06-27 | 2016-06-23 | 43.842 | 172,118 | -16,924 | 0.21% | 7,546,003 |
| 2016-06-24 | 2016-06-22 | 43.764 | 189,042 | -24,908 | 0.23% | 8,273,185 |
| 2016-06-23 | 2016-06-21 | 43.685 | 213,950 | -21,076 | 0.26% | 9,346,502 |
| 2016-06-22 | 2016-06-20 | 43.685 | 235,026 | -2,235 | 0.29% | 10,267,217 |
| 2016-06-21 | 2016-06-17 | 43.294 | 237,261 | -6,067 | 0.29% | 10,271,979 |
| 2016-06-20 | 2016-06-16 | 43.372 | 243,328 | -5,748 | 0.30% | 10,553,694 |
| 2016-06-17 | 2016-06-15 | 44.625 | 249,076 | -77,597 | 0.31% | 11,114,998 |
| 2016-06-16 | 2016-06-14 | 43.059 | 326,673 | -5,748 | 0.40% | 14,066,258 |
| 2016-06-15 | 2016-06-13 | 42.903 | 332,421 | -38,319 | 0.41% | 14,261,711 |
| 2016-06-14 | 2016-06-10 | 42.824 | 370,740 | -13,731 | 0.46% | 15,876,670 |
| 2016-06-10 | 2016-06-07 | 43.216 | 384,471 | -50,773 | 0.47% | 16,615,190 |
| 2016-06-08 | 2016-06-06 | 43.294 | 435,244 | +2,874 | 0.54% | 18,843,456 |
| 2016-06-06 | 2016-06-02 | 43.529 | 432,370 | -49,816 | 0.53% | 18,820,579 |
| 2016-06-03 | 2016-06-01 | 42.198 | 482,186 | +10,538 | 0.59% | 20,347,263 |
| 2016-05-31 | 2016-05-27 | 42.041 | 471,648 | +7,025 | 0.58% | 19,828,731 |
| 2016-05-30 | 2016-05-26 | 41.963 | 464,623 | +50,454 | 0.57% | 19,497,015 |
| 2016-05-27 | 2016-05-25 | 41.493 | 414,169 | +3,513 | 0.51% | 17,185,260 |
| 2016-05-26 | 2016-05-24 | 41.024 | 410,656 | +5,428 | 0.51% | 16,846,593 |
| 2016-05-25 | 2016-05-23 | 41.102 | 405,228 | +3,194 | 0.50% | 16,655,642 |
| 2016-05-24 | 2016-05-20 | 41.102 | 402,034 | +26,504 | 0.50% | 16,524,363 |
| 2016-05-19 | 2016-05-17 | 40.241 | 375,530 | +10,218 | 0.46% | 15,111,598 |
| 2016-05-12 | 2016-05-10 | 41.415 | 365,312 | -62,269 | 0.45% | 15,129,419 |
| 2016-05-11 | 2016-05-09 | 41.337 | 427,581 | -57,159 | 0.53% | 17,674,818 |
| 2016-05-10 | 2016-05-06 | 41.024 | 484,740 | +28,739 | 0.60% | 19,885,787 |
| 2016-05-06 | 2016-05-04 | 42.120 | 456,001 | -1,277 | 0.56% | 19,206,609 |
| 2016-05-05 | 2016-05-03 | 42.668 | 457,278 | +1,277 | 0.56% | 19,510,996 |
| 2016-05-04 | 2016-04-29 | 43.059 | 456,001 | -319 | 0.56% | 19,635,010 |
| 2016-05-03 | 2016-04-28 | 42.198 | 456,320 | +319 | 0.56% | 19,255,771 |
| 2016-04-29 | 2016-04-27 | 42.041 | 456,001 | -638 | 0.56% | 19,170,909 |
| 2016-04-27 | 2016-04-25 | 42.824 | 456,639 | +58,756 | 0.56% | 19,555,232 |
| 2016-04-26 | 2016-04-22 | 43.685 | 397,883 | +3,193 | 0.49% | 17,381,699 |
| 2016-04-25 | 2016-04-21 | 43.059 | 394,690 | -77,916 | 0.49% | 16,995,011 |
| 2016-04-22 | 2016-04-20 | 43.607 | 472,606 | +3,193 | 0.58% | 20,609,007 |
| 2016-04-21 | 2016-04-19 | 43.764 | 469,413 | +4,471 | 0.58% | 20,543,269 |
| 2016-04-20 | 2016-04-18 | 43.059 | 464,942 | +151,042 | 0.57% | 20,020,001 |
| 2016-04-19 | 2016-04-15 | 41.807 | 313,900 | +5,110 | 0.39% | 13,123,063 |
| 2016-04-18 | 2016-04-14 | 41.885 | 308,790 | +2,235 | 0.38% | 12,933,607 |
| 2016-04-15 | 2016-04-13 | 41.415 | 306,555 | +115,597 | 0.38% | 12,695,994 |
| 2016-04-14 | 2016-04-12 | 41.258 | 190,958 | +5,109 | 0.24% | 7,878,637 |
| 2016-04-13 | 2016-04-11 | 41.024 | 185,849 | +3,193 | 0.23% | 7,624,198 |
| 2016-04-12 | 2016-04-08 | 41.258 | 182,656 | +5,109 | 0.23% | 7,536,109 |
| 2016-04-11 | 2016-04-07 | 41.102 | 177,547 | +5,429 | 0.22% | 7,297,520 |
| 2016-04-08 | 2016-04-06 | 40.710 | 172,118 | +639 | 0.21% | 7,007,002 |
| 2016-04-07 | 2016-04-05 | 40.945 | 171,479 | +4,470 | 0.21% | 7,021,263 |
| 2016-04-06 | 2016-04-01 | 41.415 | 167,009 | +5,429 | 0.21% | 6,916,688 |
| 2016-04-05 | 2016-03-31 | 41.415 | 161,580 | +1,597 | 0.20% | 6,691,846 |
| 2016-04-01 | 2016-03-30 | 41.180 | 159,983 | +5,109 | 0.20% | 6,588,131 |
| 2016-03-31 | 2016-03-29 | 40.632 | 154,874 | +4,470 | 0.19% | 6,292,866 |
| 2016-03-30 | 2016-03-24 | 40.710 | 150,404 | +4,152 | 0.19% | 6,123,016 |
| 2016-03-29 | 2016-03-23 | 41.650 | 146,252 | +3,193 | 0.18% | 6,091,385 |
| 2016-03-24 | 2016-03-22 | 41.337 | 143,059 | +3,832 | 0.18% | 5,913,597 |
| 2016-03-23 | 2016-03-21 | 41.180 | 139,227 | +3,832 | 0.17% | 5,733,395 |
| 2016-03-22 | 2016-03-18 | 40.867 | 135,395 | -6,706 | 0.17% | 5,533,192 |
| 2016-03-21 | 2016-03-17 | 39.223 | 142,101 | -1,277 | 0.18% | 5,573,622 |
| 2016-03-18 | 2016-03-16 | 38.362 | 143,378 | -639 | 0.18% | 5,500,235 |
| 2016-03-17 | 2016-03-15 | 38.675 | 144,017 | +4,471 | 0.18% | 5,569,848 |
| 2016-03-15 | 2016-03-11 | 38.205 | 139,546 | +1,277 | 0.17% | 5,331,383 |
| 2016-03-14 | 2016-03-10 | 38.675 | 138,269 | -3,832 | 0.17% | 5,347,544 |
| 2016-03-09 | 2016-03-07 | 37.422 | 142,101 | -639 | 0.18% | 5,317,747 |
| 2016-03-08 | 2016-03-04 | 37.579 | 142,740 | +639 | 0.18% | 5,364,010 |
| 2016-03-04 | 2016-03-02 | 36.874 | 142,101 | -639 | 0.18% | 5,239,872 |
| 2016-03-03 | 2016-03-01 | 36.639 | 142,740 | -2,874 | 0.18% | 5,229,910 |
| 2016-03-02 | 2016-02-29 | 36.483 | 145,614 | +9,580 | 0.18% | 5,312,411 |
| 2016-03-01 | 2016-02-26 | 36.405 | 136,034 | +639 | 0.17% | 4,952,256 |
| 2016-02-29 | 2016-02-25 | 36.326 | 135,395 | +638 | 0.17% | 4,918,393 |
| 2016-02-25 | 2016-02-23 | 36.170 | 134,757 | -958 | 0.17% | 4,874,117 |
| 2016-02-24 | 2016-02-22 | 36.796 | 135,715 | +639 | 0.17% | 4,993,768 |
| 2016-02-23 | 2016-02-19 | 36.405 | 135,076 | +319 | 0.17% | 4,917,380 |
| 2016-02-22 | 2016-02-18 | 36.796 | 134,757 | -638 | 0.17% | 4,958,517 |
| 2016-02-19 | 2016-02-17 | 35.700 | 135,395 | +2,554 | 0.17% | 4,833,593 |
| 2016-02-18 | 2016-02-16 | 36.248 | 132,841 | +1,916 | 0.16% | 4,815,216 |
| 2016-02-17 | 2016-02-15 | 35.308 | 130,925 | +3,832 | 0.16% | 4,622,764 |
| 2016-02-16 | 2016-02-12 | 34.760 | 127,093 | +6,706 | 0.16% | 4,417,812 |
| 2016-02-15 | 2016-02-11 | 35.230 | 120,387 | +639 | 0.15% | 4,241,258 |
| 2016-02-11 | 2016-02-04 | 35.543 | 119,748 | -1,597 | 0.15% | 4,256,246 |
| 2016-02-03 | 2016-02-01 | 35.308 | 121,345 | -319 | 0.15% | 4,284,509 |
| 2016-02-02 | 2016-01-29 | 35.387 | 121,664 | +319 | 0.15% | 4,305,297 |
| 2016-01-29 | 2016-01-27 | 35.074 | 121,345 | -5,748 | 0.15% | 4,256,009 |
| 2016-01-26 | 2016-01-22 | 36.561 | 127,093 | +320 | 0.16% | 4,646,663 |
| 2016-01-25 | 2016-01-21 | 35.152 | 126,773 | +3,832 | 0.16% | 4,456,314 |
| 2016-01-22 | 2016-01-20 | 35.700 | 122,941 | +6,706 | 0.15% | 4,388,986 |
| 2016-01-21 | 2016-01-19 | 36.170 | 116,235 | +319 | 0.14% | 4,204,182 |
| 2016-01-19 | 2016-01-15 | 36.405 | 115,916 | -1,916 | 0.14% | 4,219,869 |
| 2016-01-18 | 2016-01-14 | 36.561 | 117,832 | -639 | 0.15% | 4,308,070 |
| 2016-01-15 | 2016-01-13 | 37.579 | 118,471 | -1,596 | 0.15% | 4,452,008 |
| 2016-01-13 | 2016-01-11 | 38.127 | 120,067 | -320 | 0.15% | 4,577,784 |
| 2016-01-12 | 2016-01-08 | 38.440 | 120,387 | +8,303 | 0.15% | 4,627,684 |
| 2016-01-11 | 2016-01-07 | 37.187 | 112,084 | +50,134 | 0.14% | 4,168,117 |
| 2016-01-08 | 2016-01-06 | 37.501 | 61,950 | -52,689 | 0.08% | 2,323,162 |
| 2016-01-04 | 2015-12-29 | 38.283 | 114,639 | +319 | 0.14% | 4,388,781 |
| 2015-12-28 | 2015-12-22 | 38.049 | 114,320 | -319 | 0.14% | 4,349,718 |
| 2015-12-22 | 2015-12-18 | 38.049 | 114,639 | -319 | 0.14% | 4,361,856 |
| 2015-12-21 | 2015-12-17 | 38.049 | 114,958 | -1,916 | 0.14% | 4,373,993 |
| 2015-12-18 | 2015-12-16 | 37.422 | 116,874 | -1,277 | 0.14% | 4,373,694 |
| 2015-12-17 | 2015-12-15 | 37.266 | 118,151 | +8,941 | 0.15% | 4,402,983 |
| 2015-12-16 | 2015-12-14 | 38.283 | 109,210 | +5,109 | 0.13% | 4,180,940 |
| 2015-12-14 | 2015-12-10 | 38.753 | 104,101 | -1,916 | 0.13% | 4,034,249 |
| 2015-12-11 | 2015-12-09 | 40.251 | 106,017 | -639 | 0.13% | 4,267,267 |
| 2015-12-10 | 2015-12-08 | 40.649 | 106,656 | +1,372 | 0.13% | 4,335,408 |
| 2015-12-04 | 2015-12-02 | 40.569 | 105,284 | -314 | 0.13% | 4,271,263 |
| 2015-12-01 | 2015-11-27 | 40.092 | 105,598 | -314 | 0.13% | 4,233,602 |
| 2015-11-30 | 2015-11-26 | 40.410 | 105,912 | +6,285 | 0.13% | 4,279,891 |
| 2015-11-23 | 2015-11-19 | 38.183 | 99,627 | +1,886 | 0.12% | 3,804,014 |
| 2015-11-18 | 2015-11-16 | 37.387 | 97,741 | +314 | 0.12% | 3,654,252 |
| 2015-11-13 | 2015-11-11 | 37.626 | 97,427 | -628 | 0.12% | 3,665,762 |
| 2015-11-10 | 2015-11-06 | 38.183 | 98,055 | -1,572 | 0.12% | 3,743,991 |
| 2015-10-30 | 2015-10-28 | 38.342 | 99,627 | +2,515 | 0.12% | 3,819,864 |
| 2015-10-29 | 2015-10-27 | 38.183 | 97,112 | -1,258 | 0.12% | 3,707,985 |
| 2015-10-26 | 2015-10-22 | 37.069 | 98,370 | +1,886 | 0.12% | 3,646,468 |
| 2015-10-22 | 2015-10-19 | 36.910 | 96,484 | -314 | 0.12% | 3,561,206 |
| 2015-10-20 | 2015-10-16 | 36.592 | 96,798 | -314 | 0.12% | 3,541,996 |
| 2015-10-19 | 2015-10-15 | 36.592 | 97,112 | +1,257 | 0.12% | 3,553,485 |
| 2015-10-16 | 2015-10-14 | 36.433 | 95,855 | -1,257 | 0.12% | 3,492,240 |
| 2015-10-15 | 2015-10-13 | 36.512 | 97,112 | -943 | 0.12% | 3,545,760 |
| 2015-10-14 | 2015-10-12 | 36.035 | 98,055 | +1,571 | 0.12% | 3,533,391 |
| 2015-10-07 | 2015-10-05 | 35.478 | 96,484 | -628 | 0.12% | 3,423,056 |
| 2015-10-06 | 2015-10-02 | 35.319 | 97,112 | +628 | 0.12% | 3,429,886 |
| 2015-09-29 | 2015-09-24 | 34.364 | 96,484 | +943 | 0.12% | 3,315,606 |
| 2015-09-25 | 2015-09-23 | 34.364 | 95,541 | -943 | 0.12% | 3,283,200 |
| 2015-09-18 | 2015-09-16 | 34.285 | 96,484 | -314 | 0.12% | 3,307,931 |
| 2015-09-17 | 2015-09-15 | 33.728 | 96,798 | +314 | 0.12% | 3,264,796 |
| 2015-09-16 | 2015-09-14 | 33.648 | 96,484 | -1,508 | 0.12% | 3,246,530 |
| 2015-09-15 | 2015-09-11 | 35.609 | 97,992 | -63 | 0.12% | 3,489,446 |
| 2015-09-14 | 2015-09-10 | 34.713 | 98,055 | +3,867 | 0.12% | 3,403,798 |
| 2015-09-08 | 2015-09-04 | 33.735 | 94,188 | -13,499 | 0.12% | 3,177,462 |
| 2015-09-07 | 2015-09-02 | 33.898 | 107,687 | +614 | 0.14% | 3,650,405 |
| 2015-09-01 | 2015-08-28 | 34.795 | 107,073 | +9,511 | 0.14% | 3,725,566 |
| 2015-08-28 | 2015-08-26 | 33.491 | 97,562 | +2,454 | 0.13% | 3,267,435 |
| 2015-08-27 | 2015-08-25 | 34.143 | 95,108 | +1,227 | 0.12% | 3,247,248 |
| 2015-08-25 | 2015-08-21 | 34.469 | 93,881 | +921 | 0.12% | 3,235,955 |
| 2015-08-12 | 2015-08-10 | 36.995 | 92,960 | +3,681 | 0.12% | 3,439,033 |
| 2015-07-16 | 2015-07-14 | 38.136 | 89,279 | +1,841 | 0.12% | 3,404,706 |
| 2015-07-15 | 2015-07-13 | 37.728 | 87,438 | -1,227 | 0.11% | 3,298,873 |
| 2015-07-14 | 2015-07-10 | 37.484 | 88,665 | -3,989 | 0.11% | 3,323,491 |
| 2015-07-13 | 2015-07-09 | 36.995 | 92,654 | +7,057 | 0.12% | 3,427,713 |
| 2015-07-10 | 2015-07-08 | 35.772 | 85,597 | -614 | 0.11% | 3,062,016 |
| 2015-07-09 | 2015-07-07 | 36.506 | 86,211 | +1,534 | 0.11% | 3,147,205 |
| 2015-07-08 | 2015-07-06 | 36.587 | 84,677 | -613 | 0.11% | 3,098,105 |
| 2015-07-07 | 2015-07-03 | 37.565 | 85,290 | -3,068 | 0.11% | 3,203,933 |
| 2015-06-30 | 2015-06-26 | 38.217 | 88,358 | -307 | 0.11% | 3,376,783 |
| 2015-06-26 | 2015-06-24 | 38.380 | 88,665 | +7,056 | 0.11% | 3,402,965 |
| 2015-06-25 | 2015-06-23 | 38.787 | 81,609 | -1,534 | 0.11% | 3,165,406 |
| 2015-06-23 | 2015-06-19 | 36.017 | 83,143 | -3,068 | 0.11% | 2,994,555 |
| 2015-06-19 | 2015-06-17 | 35.528 | 86,211 | +307 | 0.11% | 3,062,905 |
| 2015-06-08 | 2015-06-04 | 37.239 | 85,904 | -307 | 0.11% | 3,198,998 |
| 2015-05-27 | 2015-05-22 | 37.158 | 86,211 | +614 | 0.11% | 3,203,406 |
| 2015-05-22 | 2015-05-20 | 37.076 | 85,597 | +12,885 | 0.11% | 3,173,616 |
| 2015-05-21 | 2015-05-19 | 36.098 | 72,712 | +5,216 | 0.09% | 2,624,788 |
| 2015-05-18 | 2015-05-14 | 35.447 | 67,496 | +1,227 | 0.09% | 2,392,499 |
| 2015-05-14 | 2015-05-12 | 36.343 | 66,269 | +3,068 | 0.09% | 2,408,406 |
| 2015-05-08 | 2015-05-06 | 34.387 | 63,201 | +1,841 | 0.08% | 2,173,306 |
| 2015-05-05 | 2015-04-30 | 34.224 | 61,360 | -920 | 0.08% | 2,099,999 |
| 2015-04-28 | 2015-04-24 | 34.061 | 62,280 | +2,454 | 0.08% | 2,121,335 |
| 2015-04-27 | 2015-04-23 | 34.143 | 59,826 | -4,295 | 0.08% | 2,042,624 |
| 2015-04-23 | 2015-04-21 | 33.980 | 64,121 | -614 | 0.08% | 2,178,817 |
| 2015-04-14 | 2015-04-10 | 33.002 | 64,735 | -6,136 | 0.08% | 2,136,380 |
| 2015-04-13 | 2015-04-09 | 33.002 | 70,871 | -6,443 | 0.09% | 2,338,880 |
| 2015-04-10 | 2015-04-08 | 33.246 | 77,314 | -920 | 0.10% | 2,570,412 |
| 2015-04-09 | 2015-04-02 | 33.002 | 78,234 | -614 | 0.10% | 2,581,873 |
| 2015-04-08 | 2015-04-01 | 33.002 | 78,848 | +307 | 0.10% | 2,602,137 |
| 2015-03-27 | 2015-03-25 | 33.246 | 78,541 | -613 | 0.10% | 2,611,205 |
| 2015-03-24 | 2015-03-20 | 33.002 | 79,154 | -614 | 0.10% | 2,612,235 |
| 2015-03-18 | 2015-03-16 | 33.491 | 79,768 | -614 | 0.10% | 2,671,498 |
| 2015-03-06 | 2015-03-04 | 32.920 | 80,382 | +2,455 | 0.10% | 2,646,212 |
| 2015-03-05 | 2015-03-03 | 33.328 | 77,927 | +3,375 | 0.10% | 2,597,142 |
| 2015-03-03 | 2015-02-27 | 33.572 | 74,552 | -614 | 0.10% | 2,502,885 |
| 2015-03-02 | 2015-02-26 | 33.165 | 75,166 | -920 | 0.10% | 2,492,874 |
| 2015-02-27 | 2015-02-25 | 33.165 | 76,086 | +1,534 | 0.10% | 2,523,385 |
| 2015-02-25 | 2015-02-23 | 33.491 | 74,552 | -921 | 0.10% | 2,496,810 |
| 2015-02-23 | 2015-02-16 | 32.595 | 75,473 | +921 | 0.10% | 2,460,005 |
| 2015-02-17 | 2015-02-13 | 33.083 | 74,552 | -3,682 | 0.10% | 2,466,435 |
| 2015-02-16 | 2015-02-12 | 32.676 | 78,234 | +920 | 0.10% | 2,556,373 |
| 2015-01-29 | 2015-01-27 | 31.128 | 77,314 | +614 | 0.10% | 2,406,611 |
| 2015-01-28 | 2015-01-26 | 31.128 | 76,700 | -307 | 0.10% | 2,387,499 |
| 2015-01-26 | 2015-01-22 | 30.900 | 77,007 | +1,227 | 0.10% | 2,379,485 |
| 2015-01-23 | 2015-01-21 | 30.900 | 75,780 | +307 | 0.10% | 2,341,571 |
| 2015-01-20 | 2015-01-16 | 30.737 | 75,473 | +921 | 0.10% | 2,319,785 |
| 2015-01-14 | 2015-01-12 | 30.802 | 74,552 | -307 | 0.10% | 2,296,336 |
| 2015-01-13 | 2015-01-09 | 30.900 | 74,859 | +307 | 0.10% | 2,313,112 |
| 2015-01-06 | 2015-01-02 | 30.639 | 74,552 | -614 | 0.10% | 2,284,186 |
| 2014-12-19 | 2014-12-17 | 31.780 | 75,166 | -307 | 0.10% | 2,388,749 |
| 2014-12-16 | 2014-12-12 | 30.737 | 75,473 | -307 | 0.10% | 2,319,785 |
| 2014-12-15 | 2014-12-11 | 31.291 | 75,780 | +614 | 0.10% | 2,371,211 |
| 2014-12-11 | 2014-12-09 | 31.849 | 75,166 | +1,086 | 0.10% | 2,393,936 |
| 2014-12-03 | 2014-12-01 | 30.890 | 74,080 | +302 | 0.10% | 2,288,298 |
| 2014-11-27 | 2014-11-25 | 30.724 | 73,778 | -302 | 0.10% | 2,266,770 |
| 2014-11-21 | 2014-11-19 | 30.493 | 74,080 | -605 | 0.10% | 2,258,898 |
| 2014-11-20 | 2014-11-18 | 29.964 | 74,685 | -3,023 | 0.10% | 2,237,826 |
| 2014-11-10 | 2014-11-06 | 29.170 | 77,708 | +302 | 0.10% | 2,266,726 |
| 2014-10-27 | 2014-10-23 | 28.475 | 77,406 | -4,838 | 0.10% | 2,204,157 |
| 2014-10-23 | 2014-10-21 | 28.376 | 82,244 | -907 | 0.11% | 2,333,761 |
| 2014-10-20 | 2014-10-16 | 28.475 | 83,151 | -302 | 0.11% | 2,367,748 |
| 2014-10-17 | 2014-10-15 | 28.475 | 83,453 | -4,536 | 0.11% | 2,376,347 |
| 2014-10-16 | 2014-10-14 | 28.574 | 87,989 | -12,095 | 0.12% | 2,514,241 |
| 2014-10-15 | 2014-10-13 | 28.409 | 100,084 | +303 | 0.13% | 2,843,300 |
| 2014-10-14 | 2014-10-10 | 28.674 | 99,781 | +2,419 | 0.13% | 2,861,091 |
| 2014-10-10 | 2014-10-08 | 28.938 | 97,362 | +8,466 | 0.13% | 2,817,490 |
| 2014-10-08 | 2014-10-06 | 28.839 | 88,896 | +302 | 0.12% | 2,563,678 |
| 2014-10-07 | 2014-10-03 | 28.508 | 88,594 | +8,769 | 0.12% | 2,525,669 |
| 2014-10-06 | 2014-09-30 | 28.111 | 79,825 | -605 | 0.10% | 2,243,999 |
| 2014-10-03 | 2014-09-29 | 28.475 | 80,430 | -907 | 0.11% | 2,290,266 |
| 2014-09-25 | 2014-09-23 | 29.765 | 81,337 | +605 | 0.11% | 2,421,004 |
| 2014-09-23 | 2014-09-19 | 29.368 | 80,732 | +302 | 0.11% | 2,370,956 |
| 2014-09-17 | 2014-09-15 | 29.234 | 80,430 | +605 | 0.11% | 2,351,314 |
| 2014-09-16 | 2014-09-12 | 28.862 | 79,825 | +2,097 | 0.10% | 2,303,917 |
| 2014-09-11 | 2014-09-08 | 28.997 | 77,728 | -2,660 | 0.10% | 2,253,913 |
| 2014-09-05 | 2014-09-03 | 28.862 | 80,388 | -295 | 0.11% | 2,320,166 |
| 2014-09-02 | 2014-08-29 | 28.964 | 80,683 | -296 | 0.11% | 2,336,871 |
| 2014-09-01 | 2014-08-28 | 28.930 | 80,979 | +296 | 0.11% | 2,342,704 |
| 2014-08-26 | 2014-08-22 | 28.388 | 80,683 | -296 | 0.11% | 2,290,461 |
| 2014-08-14 | 2014-08-12 | 28.355 | 80,979 | -4,729 | 0.11% | 2,296,124 |
| 2014-08-13 | 2014-08-11 | 28.388 | 85,708 | +1,774 | 0.11% | 2,433,113 |
| 2014-08-12 | 2014-08-08 | 28.355 | 83,934 | +4,137 | 0.11% | 2,379,912 |
| 2014-08-11 | 2014-08-07 | 28.287 | 79,797 | -1,182 | 0.11% | 2,257,209 |
| 2014-08-08 | 2014-08-06 | 28.253 | 80,979 | -591 | 0.11% | 2,287,904 |
| 2014-08-06 | 2014-08-04 | 28.185 | 81,570 | +591 | 0.11% | 2,299,081 |
| 2014-08-05 | 2014-08-01 | 28.287 | 80,979 | -591 | 0.11% | 2,290,644 |
| 2014-08-04 | 2014-07-31 | 28.253 | 81,570 | -295 | 0.11% | 2,304,601 |
| 2014-08-01 | 2014-07-30 | 28.050 | 81,865 | +591 | 0.11% | 2,296,316 |
| 2014-07-30 | 2014-07-28 | 28.084 | 81,274 | -296 | 0.11% | 2,282,489 |
| 2014-07-28 | 2014-07-24 | 27.949 | 81,570 | +296 | 0.11% | 2,279,761 |
| 2014-07-22 | 2014-07-18 | 27.746 | 81,274 | -887 | 0.11% | 2,254,989 |
| 2014-07-21 | 2014-07-17 | 27.712 | 82,161 | +591 | 0.11% | 2,276,819 |
| 2014-07-18 | 2014-07-16 | 27.407 | 81,570 | -1,773 | 0.11% | 2,235,601 |
| 2014-07-16 | 2014-07-14 | 27.441 | 83,343 | -296 | 0.11% | 2,287,014 |
| 2014-07-11 | 2014-07-09 | 27.509 | 83,639 | -591 | 0.11% | 2,300,797 |
| 2014-07-10 | 2014-07-08 | 27.576 | 84,230 | -1,478 | 0.11% | 2,322,754 |
| 2014-07-09 | 2014-07-07 | 27.576 | 85,708 | +887 | 0.12% | 2,363,512 |
| 2014-07-08 | 2014-07-04 | 27.475 | 84,821 | -2,069 | 0.11% | 2,330,442 |
| 2014-07-07 | 2014-07-03 | 27.509 | 86,890 | -295 | 0.12% | 2,390,227 |
| 2014-07-02 | 2014-06-27 | 27.069 | 87,185 | -1,774 | 0.12% | 2,359,993 |
| 2014-06-30 | 2014-06-26 | 26.866 | 88,959 | +296 | 0.12% | 2,389,953 |
| 2014-06-25 | 2014-06-23 | 28.084 | 88,663 | -15,664 | 0.12% | 2,490,000 |
| 2014-06-23 | 2014-06-19 | 27.949 | 104,327 | -295 | 0.14% | 2,915,786 |
| 2014-06-18 | 2014-06-16 | 27.982 | 104,622 | -5,911 | 0.14% | 2,927,571 |
| 2014-06-13 | 2014-06-11 | 27.915 | 110,533 | -591 | 0.15% | 3,085,495 |
| 2014-06-12 | 2014-06-10 | 27.915 | 111,124 | +886 | 0.15% | 3,101,992 |
| 2014-06-11 | 2014-06-09 | 27.746 | 110,238 | -1,477 | 0.15% | 3,058,610 |
| 2014-06-09 | 2014-06-05 | 27.915 | 111,715 | -296 | 0.15% | 3,118,490 |
| 2014-06-05 | 2014-06-03 | 27.644 | 112,011 | +296 | 0.15% | 3,096,432 |
| 2014-06-04 | 2014-05-30 | 27.509 | 111,715 | +1,182 | 0.15% | 3,073,130 |
| 2014-06-03 | 2014-05-29 | 27.373 | 110,533 | +591 | 0.15% | 3,025,655 |
| 2014-05-30 | 2014-05-28 | 27.373 | 109,942 | +1,182 | 0.15% | 3,009,477 |
| 2014-05-28 | 2014-05-26 | 27.238 | 108,760 | +887 | 0.15% | 2,962,402 |
| 2014-05-27 | 2014-05-23 | 27.238 | 107,873 | +886 | 0.14% | 2,938,242 |
| 2014-05-26 | 2014-05-22 | 27.069 | 106,987 | +1,478 | 0.14% | 2,896,009 |
| 2014-05-23 | 2014-05-21 | 27.204 | 105,509 | +591 | 0.14% | 2,870,281 |
| 2014-05-22 | 2014-05-20 | 27.136 | 104,918 | +296 | 0.14% | 2,847,103 |
| 2014-05-21 | 2014-05-19 | 27.069 | 104,622 | +591 | 0.14% | 2,831,991 |
| 2014-05-15 | 2014-05-13 | 27.238 | 104,031 | -591 | 0.14% | 2,833,593 |
| 2014-05-09 | 2014-05-07 | 27.103 | 104,622 | +295 | 0.14% | 2,835,531 |
| 2014-05-05 | 2014-04-30 | 26.798 | 104,327 | +887 | 0.14% | 2,795,766 |
| 2014-04-30 | 2014-04-28 | 26.832 | 103,440 | +295 | 0.14% | 2,775,496 |
| 2014-04-29 | 2014-04-25 | 26.730 | 103,145 | +296 | 0.14% | 2,757,110 |
| 2014-04-28 | 2014-04-24 | 27.035 | 102,849 | -296 | 0.14% | 2,780,518 |
| 2014-04-23 | 2014-04-17 | 26.697 | 103,145 | +296 | 0.14% | 2,753,620 |
| 2014-04-22 | 2014-04-16 | 26.663 | 102,849 | +591 | 0.14% | 2,742,238 |
| 2014-04-16 | 2014-04-14 | 26.494 | 102,258 | +591 | 0.14% | 2,709,180 |
| 2014-04-14 | 2014-04-10 | 26.527 | 101,667 | +296 | 0.14% | 2,696,963 |
| 2014-04-11 | 2014-04-09 | 26.494 | 101,371 | +886 | 0.14% | 2,685,681 |
| 2014-04-10 | 2014-04-08 | 26.595 | 100,485 | +296 | 0.14% | 2,672,407 |
| 2014-04-09 | 2014-04-07 | 26.629 | 100,189 | +295 | 0.14% | 2,667,925 |
| 2014-04-02 | 2014-03-31 | 26.527 | 99,894 | +591 | 0.13% | 2,649,930 |
| 2014-03-31 | 2014-03-27 | 26.527 | 99,303 | +592 | 0.13% | 2,634,252 |
| 2014-03-28 | 2014-03-26 | 26.527 | 98,711 | +591 | 0.13% | 2,618,548 |
| 2014-03-19 | 2014-03-17 | 26.595 | 98,120 | -296 | 0.13% | 2,609,510 |
| 2014-03-18 | 2014-03-14 | 26.730 | 98,416 | -295 | 0.13% | 2,630,702 |
| 2014-03-17 | 2014-03-13 | 27.069 | 98,711 | -592 | 0.13% | 2,671,987 |
| 2014-03-13 | 2014-03-11 | 27.069 | 99,303 | -591 | 0.13% | 2,688,012 |
| 2014-03-11 | 2014-03-07 | 27.238 | 99,894 | -295 | 0.13% | 2,720,910 |
| 2014-03-07 | 2014-03-05 | 27.238 | 100,189 | -591 | 0.13% | 2,728,945 |
| 2014-03-06 | 2014-03-04 | 27.103 | 100,780 | -591 | 0.14% | 2,731,403 |
| 2014-02-26 | 2014-02-24 | 26.900 | 101,371 | +295 | 0.14% | 2,726,841 |
| 2014-02-18 | 2014-02-14 | 26.832 | 101,076 | +296 | 0.14% | 2,712,065 |
| 2014-02-14 | 2014-02-12 | 26.798 | 100,780 | +295 | 0.14% | 2,700,713 |
| 2014-02-13 | 2014-02-11 | 26.866 | 100,485 | -591 | 0.14% | 2,699,607 |
| 2014-02-12 | 2014-02-10 | 26.798 | 101,076 | -295 | 0.14% | 2,708,645 |
| 2014-02-10 | 2014-02-06 | 26.663 | 101,371 | +295 | 0.14% | 2,702,831 |
| 2014-02-07 | 2014-02-05 | 26.663 | 101,076 | +887 | 0.14% | 2,694,965 |
| 2014-02-06 | 2014-02-04 | 26.629 | 100,189 | +295 | 0.13% | 2,667,925 |
| 2014-02-05 | 2014-01-30 | 26.663 | 99,894 | +296 | 0.13% | 2,663,450 |
| 2014-02-04 | 2014-01-28 | 26.460 | 99,598 | -591 | 0.13% | 2,635,338 |
| 2014-01-29 | 2014-01-27 | 26.358 | 100,189 | +1,182 | 0.13% | 2,640,805 |
| 2014-01-24 | 2014-01-22 | 26.629 | 99,007 | -591 | 0.13% | 2,636,450 |
| 2014-01-23 | 2014-01-21 | 26.663 | 99,598 | -591 | 0.13% | 2,655,558 |
| 2014-01-22 | 2014-01-20 | 26.629 | 100,189 | -296 | 0.13% | 2,667,925 |
| 2014-01-21 | 2014-01-17 | 26.629 | 100,485 | -591 | 0.14% | 2,675,807 |
| 2014-01-20 | 2014-01-16 | 26.595 | 101,076 | -1,182 | 0.14% | 2,688,125 |
| 2014-01-17 | 2014-01-15 | 26.392 | 102,258 | +2,364 | 0.14% | 2,698,800 |
| 2014-01-16 | 2014-01-14 | 26.426 | 99,894 | -591 | 0.13% | 2,639,790 |
| 2014-01-10 | 2014-01-08 | 26.697 | 100,485 | -295 | 0.14% | 2,682,607 |
| 2014-01-09 | 2014-01-07 | 26.697 | 100,780 | -296 | 0.14% | 2,690,483 |
| 2014-01-08 | 2014-01-06 | 26.764 | 101,076 | -591 | 0.14% | 2,705,225 |
| 2014-01-07 | 2014-01-03 | 26.764 | 101,667 | -10,048 | 0.14% | 2,721,043 |
| 2014-01-06 | 2014-01-02 | 27.001 | 111,715 | +591 | 0.15% | 3,016,430 |
| 2014-01-03 | 2013-12-31 | 26.866 | 111,124 | +886 | 0.15% | 2,985,432 |
| 2014-01-02 | 2013-12-27 | 26.629 | 110,238 | +1,183 | 0.15% | 2,935,519 |
| 2013-12-30 | 2013-12-24 | 26.697 | 109,055 | +295 | 0.15% | 2,911,397 |
| 2013-12-23 | 2013-12-19 | 26.663 | 108,760 | -295 | 0.15% | 2,899,842 |
| 2013-12-20 | 2013-12-18 | 26.629 | 109,055 | +295 | 0.15% | 2,904,017 |
| 2013-12-18 | 2013-12-16 | 26.629 | 108,760 | -2,069 | 0.15% | 2,896,162 |
| 2013-12-17 | 2013-12-13 | 26.730 | 110,829 | +296 | 0.15% | 2,962,507 |
| 2013-12-16 | 2013-12-12 | 26.730 | 110,533 | -296 | 0.15% | 2,954,595 |
| 2013-12-13 | 2013-12-11 | 26.629 | 110,829 | +296 | 0.15% | 2,951,257 |
| 2013-12-12 | 2013-12-10 | 27.497 | 110,533 | -296 | 0.15% | 3,039,371 |
| 2013-12-11 | 2013-12-09 | 27.360 | 110,829 | +426 | 0.15% | 3,032,292 |
| 2013-12-10 | 2013-12-06 | 27.291 | 110,403 | -874 | 0.15% | 3,013,056 |
| 2013-12-09 | 2013-12-05 | 27.326 | 111,277 | -1,165 | 0.15% | 3,040,729 |
| 2013-12-06 | 2013-12-04 | 27.429 | 112,442 | -1,165 | 0.15% | 3,084,144 |
| 2013-12-05 | 2013-12-03 | 27.463 | 113,607 | -291 | 0.16% | 3,119,998 |
| 2013-12-04 | 2013-12-02 | 27.463 | 113,898 | -2,622 | 0.16% | 3,127,990 |
| 2013-12-03 | 2013-11-29 | 27.154 | 116,520 | -3,204 | 0.16% | 3,163,998 |
| 2013-12-02 | 2013-11-28 | 26.879 | 119,724 | +291 | 0.16% | 3,218,120 |
| 2013-11-27 | 2013-11-25 | 27.326 | 119,433 | -1,457 | 0.16% | 3,263,598 |
| 2013-11-26 | 2013-11-22 | 27.120 | 120,890 | -291 | 0.17% | 3,278,512 |
| 2013-11-25 | 2013-11-21 | 27.223 | 121,181 | -3,495 | 0.17% | 3,298,884 |
| 2013-11-22 | 2013-11-20 | 27.223 | 124,676 | -583 | 0.17% | 3,394,027 |
| 2013-11-21 | 2013-11-19 | 27.291 | 125,259 | +583 | 0.17% | 3,418,498 |
| 2013-11-19 | 2013-11-15 | 27.223 | 124,676 | +1,747 | 0.17% | 3,394,027 |
| 2013-11-18 | 2013-11-14 | 27.188 | 122,929 | +292 | 0.17% | 3,342,249 |
| 2013-11-15 | 2013-11-13 | 27.291 | 122,637 | +2,913 | 0.17% | 3,346,940 |
| 2013-11-14 | 2013-11-12 | 27.360 | 119,724 | +2,913 | 0.16% | 3,275,660 |
| 2013-11-13 | 2013-11-11 | 27.360 | 116,811 | +2,621 | 0.16% | 3,195,960 |
| 2013-11-12 | 2013-11-08 | 27.394 | 114,190 | +583 | 0.16% | 3,128,169 |
| 2013-11-08 | 2013-11-06 | 27.429 | 113,607 | +583 | 0.16% | 3,116,098 |
| 2013-11-07 | 2013-11-05 | 27.257 | 113,024 | +1,165 | 0.15% | 3,080,707 |
| 2013-11-06 | 2013-11-04 | 27.188 | 111,859 | +1,165 | 0.15% | 3,041,273 |
| 2013-11-05 | 2013-11-01 | 27.257 | 110,694 | +583 | 0.15% | 3,017,198 |
| 2013-10-28 | 2013-10-24 | 26.982 | 110,111 | -583 | 0.15% | 2,971,067 |
| 2013-10-25 | 2013-10-23 | 26.982 | 110,694 | +583 | 0.15% | 2,986,798 |
| 2013-10-23 | 2013-10-21 | 27.429 | 110,111 | -292 | 0.15% | 3,020,207 |
| 2013-10-18 | 2013-10-16 | 27.326 | 110,403 | +292 | 0.15% | 3,016,846 |
| 2013-10-11 | 2013-10-09 | 27.738 | 110,111 | -292 | 0.15% | 3,054,227 |
| 2013-10-10 | 2013-10-08 | 27.566 | 110,403 | -582 | 0.15% | 3,043,377 |
| 2013-10-08 | 2013-10-04 | 27.703 | 110,985 | +1,456 | 0.15% | 3,074,660 |
| 2013-10-07 | 2013-10-03 | 27.429 | 109,529 | +874 | 0.15% | 3,004,244 |
| 2013-10-04 | 2013-10-02 | 27.429 | 108,655 | +1,457 | 0.15% | 2,980,271 |
| 2013-10-02 | 2013-09-27 | 27.566 | 107,198 | +291 | 0.15% | 2,955,027 |
| 2013-09-30 | 2013-09-26 | 27.497 | 106,907 | +582 | 0.15% | 2,939,666 |
| 2013-09-27 | 2013-09-25 | 27.532 | 106,325 | +292 | 0.15% | 2,927,312 |
| 2013-09-18 | 2013-09-16 | 27.944 | 106,033 | -292 | 0.15% | 2,962,953 |
| 2013-09-16 | 2013-09-12 | 29.633 | 106,325 | +3,388 | 0.15% | 3,150,718 |
| 2013-09-13 | 2013-09-11 | 29.598 | 102,937 | -848 | 0.14% | 3,046,682 |
| 2013-09-12 | 2013-09-10 | 29.739 | 103,785 | -849 | 0.15% | 3,086,460 |
| 2013-09-11 | 2013-09-09 | 29.704 | 104,634 | -848 | 0.15% | 3,108,009 |
| 2013-09-10 | 2013-09-06 | 29.598 | 105,482 | -848 | 0.15% | 3,122,008 |
| 2013-09-04 | 2013-09-02 | 28.820 | 106,330 | -283 | 0.15% | 3,064,387 |
| 2013-09-03 | 2013-08-30 | 28.784 | 106,613 | +283 | 0.15% | 3,068,773 |
| 2013-08-30 | 2013-08-28 | 28.607 | 106,330 | -849 | 0.15% | 3,041,827 |
| 2013-08-28 | 2013-08-26 | 28.678 | 107,179 | -283 | 0.15% | 3,073,694 |
| 2013-08-22 | 2013-08-20 | 28.501 | 107,462 | -282 | 0.15% | 3,062,810 |
| 2013-08-19 | 2013-08-15 | 28.678 | 107,744 | +565 | 0.15% | 3,089,898 |
| 2013-08-13 | 2013-08-09 | 28.607 | 107,179 | -283 | 0.15% | 3,066,114 |
| 2013-08-08 | 2013-08-06 | 28.678 | 107,462 | -565 | 0.15% | 3,081,810 |
| 2013-08-07 | 2013-08-05 | 28.678 | 108,027 | -566 | 0.15% | 3,098,013 |
| 2013-07-25 | 2013-07-23 | 28.820 | 108,593 | -1,697 | 0.15% | 3,129,605 |
| 2013-07-24 | 2013-07-22 | 28.714 | 110,290 | +849 | 0.16% | 3,166,812 |
| 2013-07-22 | 2013-07-18 | 28.643 | 109,441 | +848 | 0.15% | 3,134,694 |
| 2013-07-18 | 2013-07-16 | 28.855 | 108,593 | +566 | 0.15% | 3,133,445 |
| 2013-07-15 | 2013-07-11 | 28.678 | 108,027 | -4,242 | 0.15% | 3,098,013 |
| 2013-07-11 | 2013-07-09 | 28.395 | 112,269 | +565 | 0.16% | 3,187,906 |
| 2013-07-10 | 2013-07-08 | 28.325 | 111,704 | -565 | 0.16% | 3,163,963 |
| 2013-07-09 | 2013-07-05 | 28.537 | 112,269 | +3,959 | 0.16% | 3,203,786 |
| 2013-07-05 | 2013-07-03 | 28.466 | 108,310 | -283 | 0.15% | 3,083,149 |
| 2013-07-04 | 2013-07-02 | 28.714 | 108,593 | +18,665 | 0.15% | 3,118,085 |
| 2013-07-03 | 2013-06-28 | 28.289 | 89,928 | -1,980 | 0.13% | 2,543,988 |
| 2013-07-02 | 2013-06-27 | 28.254 | 91,908 | +39,308 | 0.13% | 2,596,751 |
| 2013-06-28 | 2013-06-26 | 29.138 | 52,600 | +3,111 | 0.07% | 1,532,650 |
| 2013-06-27 | 2013-06-25 | 29.704 | 49,489 | +848 | 0.07% | 1,470,003 |
| 2013-06-26 | 2013-06-24 | 30.022 | 48,641 | -1,414 | 0.07% | 1,460,294 |
| 2013-06-17 | 2013-06-13 | 29.880 | 50,055 | -565 | 0.07% | 1,495,665 |
| 2013-06-14 | 2013-06-11 | 30.234 | 50,620 | +10,463 | 0.07% | 1,530,447 |
| 2013-06-13 | 2013-06-10 | 30.446 | 40,157 | +1,414 | 0.06% | 1,222,629 |
| 2013-06-11 | 2013-06-07 | 30.163 | 38,743 | -283 | 0.05% | 1,168,618 |
| 2013-06-10 | 2013-06-06 | 30.057 | 39,026 | +283 | 0.05% | 1,173,014 |
| 2013-06-07 | 2013-06-05 | 30.305 | 38,743 | +283 | 0.05% | 1,174,098 |
| 2013-06-04 | 2013-05-31 | 31.189 | 38,460 | -1,131 | 0.05% | 1,199,521 |
| 2013-06-03 | 2013-05-30 | 31.260 | 39,591 | -2,262 | 0.06% | 1,237,596 |
| 2013-05-31 | 2013-05-29 | 31.118 | 41,853 | +1,696 | 0.06% | 1,302,385 |
| 2013-05-30 | 2013-05-28 | 31.472 | 40,157 | +1,980 | 0.06% | 1,263,809 |
| 2013-05-29 | 2013-05-27 | 31.189 | 38,177 | +848 | 0.05% | 1,190,695 |
| 2013-05-27 | 2013-05-23 | 30.234 | 37,329 | +849 | 0.05% | 1,128,607 |
| 2013-05-23 | 2013-05-21 | 30.729 | 36,480 | +9,615 | 0.05% | 1,120,998 |
| 2013-05-22 | 2013-05-20 | 29.951 | 26,865 | +565 | 0.04% | 804,638 |
| 2013-05-20 | 2013-05-15 | 29.598 | 26,300 | -283 | 0.04% | 778,415 |
| 2013-05-16 | 2013-05-14 | 29.562 | 26,583 | +566 | 0.04% | 785,851 |
| 2013-05-15 | 2013-05-13 | 29.562 | 26,017 | -41,571 | 0.04% | 769,119 |
| 2013-05-10 | 2013-05-08 | 29.774 | 67,588 | -283 | 0.10% | 2,012,388 |
| 2013-05-02 | 2013-04-29 | 29.279 | 67,871 | -565 | 0.10% | 1,987,214 |
| 2013-04-30 | 2013-04-26 | 29.209 | 68,436 | +1,131 | 0.10% | 1,998,917 |
| 2013-04-29 | 2013-04-25 | 29.244 | 67,305 | +283 | 0.09% | 1,968,262 |
| 2013-04-26 | 2013-04-24 | 29.315 | 67,022 | -566 | 0.09% | 1,964,726 |
| 2013-04-25 | 2013-04-23 | 29.138 | 67,588 | +283 | 0.10% | 1,969,368 |
| 2013-04-24 | 2013-04-22 | 29.209 | 67,305 | -2,262 | 0.09% | 1,965,882 |
| 2013-04-23 | 2013-04-19 | 29.173 | 69,567 | +565 | 0.10% | 2,029,492 |
| 2013-04-19 | 2013-04-17 | 29.279 | 69,002 | +283 | 0.10% | 2,020,329 |
| 2013-04-18 | 2013-04-16 | 29.173 | 68,719 | +1,980 | 0.10% | 2,004,753 |
| 2013-04-16 | 2013-04-12 | 29.209 | 66,739 | +36,197 | 0.09% | 1,949,350 |
| 2013-04-15 | 2013-04-11 | 29.350 | 30,542 | -848 | 0.04% | 896,408 |
| 2013-04-11 | 2013-04-09 | 28.996 | 31,390 | -40,722 | 0.04% | 910,197 |
| 2013-04-10 | 2013-04-08 | 28.572 | 72,112 | +5,373 | 0.10% | 2,060,388 |
| 2013-04-09 | 2013-04-05 | 29.032 | 66,739 | +39,678 | 0.09% | 1,937,550 |
| 2013-04-08 | 2013-04-03 | 29.774 | 27,061 | +196 | 0.04% | 805,724 |
| 2013-04-05 | 2013-04-02 | 29.739 | 26,865 | +282 | 0.04% | 798,938 |
| 2013-04-03 | 2013-03-28 | 29.704 | 26,583 | -41,853 | 0.04% | 789,611 |
| 2013-04-02 | 2013-03-27 | 29.668 | 68,436 | +565 | 0.10% | 2,030,377 |
| 2013-03-28 | 2013-03-26 | 29.598 | 67,871 | +283 | 0.10% | 2,008,815 |
| 2013-03-26 | 2013-03-22 | 29.527 | 67,588 | +566 | 0.10% | 1,995,658 |
| 2013-03-25 | 2013-03-21 | 29.668 | 67,022 | +39,025 | 0.09% | 1,988,426 |
| 2013-03-22 | 2013-03-20 | 29.668 | 27,997 | +283 | 0.04% | 830,622 |
| 2013-03-21 | 2013-03-19 | 29.350 | 27,714 | +849 | 0.04% | 813,406 |
| 2013-03-20 | 2013-03-18 | 29.350 | 26,865 | -283 | 0.04% | 788,488 |
| 2013-03-19 | 2013-03-15 | 29.350 | 27,148 | -28,280 | 0.04% | 796,794 |
| 2013-03-13 | 2013-03-11 | 29.527 | 55,428 | +1,132 | 0.08% | 1,636,612 |
| 2013-03-11 | 2013-03-07 | 29.704 | 54,296 | -43,833 | 0.08% | 1,612,788 |
| 2013-03-04 | 2013-02-28 | 29.951 | 98,129 | +28,279 | 0.14% | 2,939,077 |
| 2013-03-01 | 2013-02-27 | 29.845 | 69,850 | -1,131 | 0.10% | 2,084,678 |
| 2013-02-28 | 2013-02-26 | 29.491 | 70,981 | +283 | 0.10% | 2,093,333 |
| 2013-02-20 | 2013-02-18 | 29.491 | 70,698 | +2,262 | 0.10% | 2,084,987 |
| 2013-02-18 | 2013-02-14 | 29.810 | 68,436 | -1,131 | 0.10% | 2,040,057 |
| 2013-02-07 | 2013-02-05 | 29.951 | 69,567 | -1,414 | 0.10% | 2,083,612 |
| 2013-02-05 | 2013-02-01 | 29.845 | 70,981 | +848 | 0.10% | 2,118,433 |
| 2013-01-30 | 2013-01-28 | 29.279 | 70,133 | -1,697 | 0.10% | 2,053,444 |
| 2013-01-29 | 2013-01-25 | 29.102 | 71,830 | -282 | 0.10% | 2,090,431 |
| 2013-01-25 | 2013-01-23 | 28.961 | 72,112 | -283 | 0.10% | 2,088,438 |
| 2013-01-24 | 2013-01-22 | 29.138 | 72,395 | -283 | 0.10% | 2,109,434 |
| 2013-01-14 | 2013-01-10 | 28.643 | 72,678 | +283 | 0.10% | 2,081,700 |
| 2013-01-08 | 2013-01-04 | 28.749 | 72,395 | +283 | 0.10% | 2,081,274 |
| 2013-01-03 | 2012-12-31 | 28.572 | 72,112 | -283 | 0.10% | 2,060,388 |
| 2012-12-21 | 2012-12-19 | 28.643 | 72,395 | -1,980 | 0.10% | 2,073,594 |
| 2012-12-20 | 2012-12-18 | 28.643 | 74,375 | -283 | 0.11% | 2,130,307 |
| 2012-12-19 | 2012-12-17 | 28.784 | 74,658 | -848 | 0.11% | 2,148,973 |
| 2012-12-18 | 2012-12-14 | 29.102 | 75,506 | -283 | 0.11% | 2,197,412 |
| 2012-12-14 | 2012-12-12 | 29.562 | 75,789 | -5,373 | 0.11% | 2,240,488 |
| 2012-12-13 | 2012-12-11 | 30.057 | 81,162 | +5,373 | 0.11% | 2,439,505 |
| 2012-12-10 | 2012-12-06 | 30.608 | 75,789 | +4,362 | 0.11% | 2,319,748 |
| 2012-12-07 | 2012-12-05 | 30.465 | 71,427 | +1,674 | 0.10% | 2,175,996 |
| 2012-12-05 | 2012-12-03 | 30.895 | 69,753 | -2,511 | 0.10% | 2,154,998 |
| 2012-12-03 | 2012-11-29 | 30.500 | 72,264 | -558 | 0.10% | 2,204,085 |
| 2012-11-29 | 2012-11-27 | 30.321 | 72,822 | +2,511 | 0.10% | 2,208,054 |
| 2012-11-28 | 2012-11-26 | 30.787 | 70,311 | +1,116 | 0.10% | 2,164,677 |
| 2012-11-23 | 2012-11-21 | 29.497 | 69,195 | -2,511 | 0.10% | 2,041,039 |
| 2012-11-22 | 2012-11-20 | 29.389 | 71,706 | -279 | 0.10% | 2,107,396 |
| 2012-11-21 | 2012-11-19 | 29.354 | 71,985 | +279 | 0.10% | 2,113,015 |
| 2012-11-14 | 2012-11-12 | 29.031 | 71,706 | -279 | 0.10% | 2,081,696 |
| 2012-11-05 | 2012-11-01 | 28.995 | 71,985 | -558 | 0.10% | 2,087,215 |
| 2012-10-31 | 2012-10-29 | 28.278 | 72,543 | -279 | 0.10% | 2,051,395 |
| 2012-10-26 | 2012-10-24 | 27.705 | 72,822 | -558 | 0.10% | 2,017,525 |
| 2012-10-22 | 2012-10-18 | 27.669 | 73,380 | -279 | 0.11% | 2,030,354 |
| 2012-10-19 | 2012-10-17 | 27.812 | 73,659 | -558 | 0.11% | 2,048,634 |
| 2012-10-17 | 2012-10-15 | 27.597 | 74,217 | -279 | 0.11% | 2,048,193 |
| 2012-10-16 | 2012-10-12 | 27.526 | 74,496 | -558 | 0.11% | 2,050,553 |
| 2012-10-15 | 2012-10-11 | 27.597 | 75,054 | -279 | 0.11% | 2,071,292 |
| 2012-10-11 | 2012-10-09 | 28.135 | 75,333 | +558 | 0.11% | 2,119,491 |
| 2012-10-10 | 2012-10-08 | 27.956 | 74,775 | -279 | 0.11% | 2,090,392 |
| 2012-10-09 | 2012-10-05 | 27.956 | 75,054 | +837 | 0.11% | 2,098,192 |
| 2012-10-05 | 2012-10-03 | 28.314 | 74,217 | +2,790 | 0.11% | 2,101,393 |
| 2012-10-04 | 2012-09-28 | 27.526 | 71,427 | +279 | 0.10% | 1,966,076 |
| 2012-09-28 | 2012-09-26 | 28.386 | 71,148 | -837 | 0.10% | 2,019,597 |
| 2012-09-26 | 2012-09-24 | 28.493 | 71,985 | -279 | 0.10% | 2,051,095 |
| 2012-09-25 | 2012-09-21 | 28.242 | 72,264 | -279 | 0.10% | 2,040,915 |
| 2012-09-20 | 2012-09-18 | 28.744 | 72,543 | -2,511 | 0.10% | 2,085,195 |
| 2012-09-19 | 2012-09-17 | 28.529 | 75,054 | +6,696 | 0.11% | 2,141,232 |
| 2012-09-18 | 2012-09-14 | 28.852 | 68,358 | -1,953 | 0.10% | 1,972,250 |
| 2012-09-17 | 2012-09-13 | 32.144 | 70,311 | -1,395 | 0.10% | 2,260,089 |
| 2012-09-14 | 2012-09-12 | 32.332 | 71,706 | +3,267 | 0.10% | 2,318,393 |
| 2012-09-10 | 2012-09-06 | 30.605 | 68,439 | -266 | 0.10% | 2,094,545 |
| 2012-09-05 | 2012-09-03 | 30.304 | 68,705 | -267 | 0.10% | 2,082,046 |
| 2012-08-31 | 2012-08-29 | 29.628 | 68,972 | +1,332 | 0.10% | 2,043,517 |
| 2012-08-30 | 2012-08-28 | 29.854 | 67,640 | -1,332 | 0.10% | 2,019,292 |
| 2012-08-29 | 2012-08-27 | 29.440 | 68,972 | +2,663 | 0.10% | 2,030,567 |
| 2012-08-24 | 2012-08-22 | 29.854 | 66,309 | +267 | 0.10% | 1,979,557 |
| 2012-08-20 | 2012-08-16 | 28.727 | 66,042 | +14,113 | 0.10% | 1,897,187 |
| 2012-08-09 | 2012-08-07 | 28.652 | 51,929 | +13,049 | 0.08% | 1,487,863 |
| 2012-08-08 | 2012-08-06 | 28.877 | 38,880 | +266 | 0.06% | 1,122,745 |
| 2012-07-30 | 2012-07-26 | 28.689 | 38,614 | +7,457 | 0.06% | 1,107,813 |
| 2012-07-25 | 2012-07-23 | 28.840 | 31,157 | -266 | 0.05% | 898,556 |
| 2012-07-23 | 2012-07-19 | 28.727 | 31,423 | +1,864 | 0.05% | 902,688 |
| 2012-07-19 | 2012-07-17 | 28.389 | 29,559 | -6,125 | 0.04% | 839,151 |
| 2012-07-18 | 2012-07-16 | 28.201 | 35,684 | -59,119 | 0.05% | 1,006,333 |
| 2012-07-16 | 2012-07-12 | 28.727 | 94,803 | +1,864 | 0.14% | 2,723,403 |
| 2012-07-13 | 2012-07-11 | 29.290 | 92,939 | +2,397 | 0.14% | 2,722,206 |
| 2012-07-12 | 2012-07-10 | 28.840 | 90,542 | +799 | 0.14% | 2,611,198 |
| 2012-07-06 | 2012-07-04 | 26.887 | 89,743 | -5,326 | 0.14% | 2,412,915 |
| 2012-07-03 | 2012-06-28 | 26.812 | 95,069 | -266 | 0.14% | 2,548,975 |
| 2012-06-29 | 2012-06-27 | 26.286 | 95,335 | -3,995 | 0.14% | 2,505,987 |
| 2012-06-28 | 2012-06-26 | 24.784 | 99,330 | -6,391 | 0.15% | 2,461,800 |
| 2012-06-27 | 2012-06-25 | 24.747 | 105,721 | -533 | 0.16% | 2,616,225 |
| 2012-06-21 | 2012-06-19 | 24.446 | 106,254 | -266 | 0.16% | 2,597,495 |
| 2012-06-18 | 2012-06-14 | 23.733 | 106,520 | +266 | 0.16% | 2,527,998 |
| 2012-06-15 | 2012-06-13 | 23.695 | 106,254 | +2,397 | 0.16% | 2,517,695 |
| 2012-06-14 | 2012-06-12 | 23.995 | 103,857 | -266 | 0.16% | 2,492,098 |
| 2012-06-13 | 2012-06-11 | 23.845 | 104,123 | -1,066 | 0.16% | 2,482,841 |
| 2012-06-12 | 2012-06-08 | 23.582 | 105,189 | +1,598 | 0.16% | 2,480,610 |
| 2012-06-11 | 2012-06-07 | 23.470 | 103,591 | -2,396 | 0.16% | 2,431,255 |
| 2012-06-07 | 2012-06-05 | 23.094 | 105,987 | -533 | 0.16% | 2,447,689 |
| 2012-06-06 | 2012-06-04 | 23.132 | 106,520 | +1,065 | 0.16% | 2,463,998 |
| 2012-06-05 | 2012-06-01 | 23.470 | 105,455 | -799 | 0.16% | 2,475,002 |
| 2012-06-01 | 2012-05-30 | 23.395 | 106,254 | +3,728 | 0.16% | 2,485,775 |
| 2012-05-31 | 2012-05-29 | 23.320 | 102,526 | -266 | 0.15% | 2,390,860 |
| 2012-05-30 | 2012-05-28 | 23.470 | 102,792 | +14,647 | 0.16% | 2,412,503 |
| 2012-05-29 | 2012-05-25 | 23.658 | 88,145 | +5,592 | 0.13% | 2,085,291 |
| 2012-05-28 | 2012-05-24 | 23.658 | 82,553 | +12,250 | 0.12% | 1,952,998 |
| 2012-05-25 | 2012-05-23 | 23.582 | 70,303 | +10,652 | 0.11% | 1,657,914 |
| 2012-05-24 | 2012-05-22 | 23.620 | 59,651 | +23,967 | 0.09% | 1,408,954 |
| 2012-05-21 | 2012-05-17 | 22.869 | 35,684 | -533 | 0.05% | 816,055 |
| 2012-05-18 | 2012-05-16 | 23.094 | 36,217 | +1,598 | 0.05% | 836,404 |
| 2012-05-16 | 2012-05-14 | 23.620 | 34,619 | -1,332 | 0.05% | 817,699 |
| 2012-05-11 | 2012-05-09 | 24.333 | 35,951 | +1,066 | 0.05% | 874,811 |
| 2012-05-04 | 2012-05-02 | 25.347 | 34,885 | +1,331 | 0.05% | 884,242 |
| 2012-04-30 | 2012-04-26 | 24.897 | 33,554 | -266 | 0.05% | 835,384 |
| 2012-04-26 | 2012-04-24 | 24.596 | 33,820 | +532 | 0.05% | 831,847 |
| 2012-04-19 | 2012-04-17 | 24.409 | 33,288 | -4,527 | 0.05% | 812,511 |
| 2012-04-10 | 2012-04-03 | 23.733 | 37,815 | +799 | 0.06% | 897,449 |
| 2012-03-30 | 2012-03-28 | 23.695 | 37,016 | +267 | 0.06% | 877,096 |
| 2012-03-29 | 2012-03-27 | 23.733 | 36,749 | +266 | 0.06% | 872,150 |
| 2012-03-27 | 2012-03-23 | 23.320 | 36,483 | -799 | 0.05% | 850,767 |
| 2012-03-23 | 2012-03-21 | 23.470 | 37,282 | -266 | 0.06% | 874,999 |
| 2012-03-22 | 2012-03-20 | 23.507 | 37,548 | +266 | 0.06% | 882,652 |
| 2012-03-19 | 2012-03-15 | 23.695 | 37,282 | +266 | 0.06% | 883,399 |
| 2012-03-16 | 2012-03-14 | 23.282 | 37,016 | -1,864 | 0.06% | 861,806 |
| 2012-03-09 | 2012-03-07 | 22.531 | 38,880 | +2,397 | 0.06% | 876,004 |
| 2012-03-08 | 2012-03-06 | 22.493 | 36,483 | -1,065 | 0.05% | 820,627 |
| 2012-03-05 | 2012-03-01 | 21.817 | 37,548 | +799 | 0.06% | 819,203 |
| 2012-03-02 | 2012-02-29 | 22.306 | 36,749 | -1,066 | 0.06% | 819,710 |
| 2012-02-17 | 2012-02-15 | 21.217 | 37,815 | +1,598 | 0.06% | 802,308 |
| 2012-02-13 | 2012-02-09 | 20.466 | 36,217 | -532 | 0.05% | 741,203 |
| 2012-02-09 | 2012-02-07 | 19.602 | 36,749 | +266 | 0.06% | 720,352 |
| 2012-02-01 | 2012-01-30 | 19.264 | 36,483 | -533 | 0.05% | 702,807 |
| 2012-01-30 | 2012-01-26 | 19.189 | 37,016 | -2,130 | 0.06% | 710,295 |
| 2012-01-26 | 2012-01-19 | 18.926 | 39,146 | -533 | 0.06% | 740,877 |
| 2012-01-13 | 2012-01-11 | 19.039 | 39,679 | -266 | 0.06% | 755,435 |
| 2012-01-12 | 2012-01-10 | 19.114 | 39,945 | -266 | 0.06% | 763,499 |
| 2012-01-11 | 2012-01-09 | 18.964 | 40,211 | -267 | 0.06% | 762,544 |
| 2012-01-04 | 2011-12-30 | 19.076 | 40,478 | -1,331 | 0.06% | 772,167 |
| 2011-12-20 | 2011-12-16 | 18.888 | 41,809 | +799 | 0.06% | 789,707 |
| 2011-12-14 | 2011-12-12 | 19.114 | 41,010 | +2,396 | 0.06% | 783,855 |
| 2011-12-12 | 2011-12-08 | 19.914 | 38,614 | +824 | 0.06% | 768,951 |
| 2011-12-08 | 2011-12-06 | 19.760 | 37,790 | +521 | 0.06% | 746,743 |
| 2011-12-07 | 2011-12-05 | 19.760 | 37,269 | -1,303 | 0.06% | 736,447 |
| 2011-12-05 | 2011-12-01 | 19.453 | 38,572 | -521 | 0.06% | 750,355 |
| 2011-12-02 | 2011-11-30 | 19.492 | 39,093 | -2,607 | 0.06% | 761,990 |
| 2011-12-01 | 2011-11-29 | 19.530 | 41,700 | +522 | 0.06% | 814,405 |
| 2011-11-29 | 2011-11-25 | 19.530 | 41,178 | -782 | 0.06% | 804,211 |
| 2011-11-25 | 2011-11-23 | 19.300 | 41,960 | +260 | 0.06% | 809,823 |
| 2011-11-17 | 2011-11-15 | 19.377 | 41,700 | +4,170 | 0.06% | 808,005 |
| 2011-11-16 | 2011-11-14 | 19.492 | 37,530 | -782 | 0.06% | 731,525 |
| 2011-11-11 | 2011-11-09 | 19.799 | 38,312 | -1,303 | 0.06% | 758,527 |
| 2011-11-10 | 2011-11-08 | 19.377 | 39,615 | -260 | 0.06% | 767,605 |
| 2011-11-09 | 2011-11-07 | 19.262 | 39,875 | +1,303 | 0.06% | 768,053 |
| 2011-11-07 | 2011-11-03 | 19.185 | 38,572 | -782 | 0.06% | 739,995 |
| 2011-11-02 | 2011-10-31 | 19.568 | 39,354 | +1,564 | 0.06% | 770,098 |
| 2011-11-01 | 2011-10-28 | 20.106 | 37,790 | -3,649 | 0.06% | 759,792 |
| 2011-10-31 | 2011-10-27 | 20.029 | 41,439 | +261 | 0.06% | 829,978 |
| 2011-10-28 | 2011-10-26 | 19.607 | 41,178 | +2,085 | 0.06% | 807,371 |
| 2011-10-27 | 2011-10-25 | 19.799 | 39,093 | +521 | 0.06% | 773,990 |
| 2011-10-26 | 2011-10-24 | 19.262 | 38,572 | +6,515 | 0.06% | 742,955 |
| 2011-10-24 | 2011-10-20 | 18.226 | 32,057 | -6,776 | 0.05% | 584,256 |
| 2011-10-21 | 2011-10-19 | 18.264 | 38,833 | -521 | 0.06% | 709,242 |
| 2011-10-20 | 2011-10-18 | 17.708 | 39,354 | +521 | 0.06% | 696,863 |
| 2011-10-14 | 2011-10-12 | 18.648 | 38,833 | -782 | 0.06% | 724,142 |
| 2011-10-11 | 2011-10-07 | 18.034 | 39,615 | -521 | 0.06% | 714,405 |
| 2011-10-10 | 2011-10-06 | 17.727 | 40,136 | +521 | 0.06% | 711,480 |
| 2011-10-07 | 2011-10-04 | 17.554 | 39,615 | -1,824 | 0.06% | 695,405 |
| 2011-10-06 | 2011-10-03 | 17.823 | 41,439 | +2,085 | 0.06% | 738,553 |
| 2011-10-04 | 2011-09-30 | 18.609 | 39,354 | -521 | 0.06% | 732,348 |
| 2011-10-03 | 2011-09-28 | 18.648 | 39,875 | +521 | 0.06% | 743,573 |
| 2011-09-28 | 2011-09-26 | 17.842 | 39,354 | +2,606 | 0.06% | 702,148 |
| 2011-09-26 | 2011-09-22 | 19.338 | 36,748 | +1,824 | 0.06% | 710,642 |
| 2011-09-23 | 2011-09-21 | 20.336 | 34,924 | -521 | 0.05% | 710,210 |
| 2011-09-20 | 2011-09-16 | 20.950 | 35,445 | -260 | 0.05% | 742,565 |
| 2011-09-19 | 2011-09-15 | 20.643 | 35,705 | +260 | 0.05% | 737,052 |
| 2011-09-15 | 2011-09-12 | 21.065 | 35,445 | -1,564 | 0.05% | 746,645 |
| 2011-09-14 | 2011-09-09 | 21.410 | 37,009 | +2,085 | 0.06% | 792,371 |
| 2011-09-12 | 2011-09-08 | 23.285 | 34,924 | +5,474 | 0.05% | 813,205 |
| 2011-09-09 | 2011-09-07 | 23.444 | 29,450 | -3,907 | 0.04% | 690,440 |
| 2011-09-08 | 2011-09-06 | 23.046 | 33,357 | -502 | 0.05% | 768,738 |
| 2011-09-07 | 2011-09-05 | 22.926 | 33,859 | -251 | 0.05% | 776,257 |
| 2011-09-06 | 2011-09-02 | 23.126 | 34,110 | +251 | 0.05% | 788,811 |
| 2011-08-29 | 2011-08-25 | 22.647 | 33,859 | +251 | 0.05% | 766,806 |
| 2011-08-25 | 2011-08-23 | 22.448 | 33,608 | -752 | 0.05% | 754,422 |
| 2011-08-24 | 2011-08-22 | 22.368 | 34,360 | -2,007 | 0.05% | 768,563 |
| 2011-08-22 | 2011-08-18 | 23.126 | 36,367 | -3,009 | 0.06% | 841,005 |
| 2011-08-18 | 2011-08-16 | 23.205 | 39,376 | +4,765 | 0.06% | 913,730 |
| 2011-08-17 | 2011-08-15 | 23.086 | 34,611 | -251 | 0.05% | 799,017 |
| 2011-08-15 | 2011-08-11 | 22.846 | 34,862 | +502 | 0.06% | 796,471 |
| 2011-08-10 | 2011-08-08 | 22.727 | 34,360 | -1,254 | 0.05% | 780,893 |
| 2011-08-09 | 2011-08-05 | 23.285 | 35,614 | +6,521 | 0.06% | 829,272 |
| 2011-08-05 | 2011-08-03 | 23.883 | 29,093 | -502 | 0.05% | 694,830 |
| 2011-07-26 | 2011-07-22 | 23.245 | 29,595 | -251 | 0.05% | 687,939 |
| 2011-07-14 | 2011-07-12 | 23.365 | 29,846 | -3,260 | 0.05% | 697,344 |
| 2011-07-13 | 2011-07-11 | 23.325 | 33,106 | +1,003 | 0.05% | 772,193 |
| 2011-07-11 | 2011-07-07 | 23.165 | 32,103 | -10,283 | 0.05% | 743,678 |
| 2011-07-04 | 2011-06-29 | 22.966 | 42,386 | +251 | 0.07% | 973,438 |
| 2011-06-28 | 2011-06-24 | 21.331 | 42,135 | -1,505 | 0.07% | 898,794 |
| 2011-06-17 | 2011-06-15 | 21.291 | 43,640 | -251 | 0.07% | 929,157 |
| 2011-06-14 | 2011-06-10 | 21.252 | 43,891 | -752 | 0.07% | 932,752 |
| 2011-06-10 | 2011-06-08 | 21.531 | 44,643 | -251 | 0.07% | 961,193 |
| 2011-04-27 | 2011-04-21 | 21.730 | 44,894 | -251 | 0.07% | 975,547 |
| 2011-04-26 | 2011-04-20 | 21.770 | 45,145 | -502 | 0.07% | 982,801 |
| 2011-04-19 | 2011-04-15 | 22.049 | 45,647 | +1,254 | 0.07% | 1,006,470 |
| 2011-04-18 | 2011-04-14 | 21.690 | 44,393 | +1,254 | 0.07% | 962,890 |
| 2011-04-07 | 2011-04-04 | 21.770 | 43,139 | +753 | 0.07% | 939,131 |
| 2011-03-25 | 2011-03-23 | 22.527 | 42,386 | -2,007 | 0.07% | 954,848 |
| 2011-03-24 | 2011-03-22 | 22.368 | 44,393 | +251 | 0.07% | 992,980 |
| 2011-03-22 | 2011-03-18 | 21.929 | 44,142 | +251 | 0.07% | 968,006 |
| 2011-03-18 | 2011-03-16 | 22.129 | 43,891 | -1,003 | 0.07% | 971,252 |
| 2011-03-16 | 2011-03-14 | 22.767 | 44,894 | -1,003 | 0.07% | 1,022,087 |
| 2011-03-15 | 2011-03-11 | 22.408 | 45,897 | +250 | 0.07% | 1,028,452 |
| 2011-03-14 | 2011-03-10 | 22.846 | 45,647 | -250 | 0.07% | 1,042,870 |
| 2011-03-11 | 2011-03-09 | 22.767 | 45,897 | +2,006 | 0.07% | 1,044,922 |
| 2011-03-03 | 2011-03-01 | 23.046 | 43,891 | -2,257 | 0.07% | 1,011,502 |
| 2011-03-02 | 2011-02-28 | 22.527 | 46,148 | +2,006 | 0.07% | 1,039,596 |
| 2011-03-01 | 2011-02-25 | 22.328 | 44,142 | -501 | 0.07% | 985,606 |
| 2011-02-28 | 2011-02-24 | 21.929 | 44,643 | +2,006 | 0.07% | 978,992 |
| 2011-02-24 | 2011-02-22 | 21.929 | 42,637 | -4,013 | 0.07% | 935,002 |
| 2011-02-08 | 2011-02-02 | 22.129 | 46,650 | -42,637 | 0.07% | 1,032,305 |
| 2011-01-25 | 2011-01-21 | 21.929 | 89,287 | -1,505 | 0.14% | 1,958,007 |
| 2011-01-14 | 2011-01-12 | 21.770 | 90,792 | -250 | 0.14% | 1,976,531 |
| 2011-01-12 | 2011-01-10 | 21.929 | 91,042 | +2,508 | 0.14% | 1,996,493 |
| 2011-01-11 | 2011-01-07 | 21.810 | 88,534 | -502 | 0.14% | 1,930,904 |
| 2011-01-10 | 2011-01-06 | 21.730 | 89,036 | -501 | 0.14% | 1,934,753 |
| 2011-01-07 | 2011-01-05 | 21.730 | 89,537 | -251 | 0.14% | 1,945,639 |
| 2011-01-06 | 2011-01-04 | 21.730 | 89,788 | -1,254 | 0.14% | 1,951,094 |
| 2011-01-05 | 2011-01-03 | 21.889 | 91,042 | -4,766 | 0.14% | 1,992,863 |
| 2011-01-03 | 2010-12-29 | 21.571 | 95,808 | -250 | 0.15% | 2,066,628 |
| 2010-12-29 | 2010-12-24 | 21.331 | 96,058 | -753 | 0.15% | 2,049,041 |
| 2010-12-23 | 2010-12-21 | 21.531 | 96,811 | -251 | 0.15% | 2,084,403 |
| 2010-12-22 | 2010-12-20 | 21.571 | 97,062 | +502 | 0.15% | 2,093,678 |
| 2010-12-20 | 2010-12-16 | 21.132 | 96,560 | -752 | 0.15% | 2,040,499 |
| 2010-12-16 | 2010-12-14 | 21.929 | 97,312 | +752 | 0.15% | 2,133,990 |
| 2010-12-15 | 2010-12-13 | 21.889 | 96,560 | +1,756 | 0.15% | 2,113,649 |
| 2010-12-14 | 2010-12-10 | 23.219 | 94,804 | +250 | 0.15% | 2,201,288 |
| 2010-12-13 | 2010-12-09 | 23.015 | 94,554 | +374 | 0.15% | 2,176,157 |
| 2010-12-10 | 2010-12-08 | 23.219 | 94,180 | +489 | 0.15% | 2,186,799 |
| 2010-12-08 | 2010-12-06 | 22.606 | 93,691 | +3,180 | 0.15% | 2,117,995 |
| 2010-12-07 | 2010-12-03 | 22.443 | 90,511 | +1,468 | 0.15% | 2,031,307 |
| 2010-12-06 | 2010-12-02 | 22.116 | 89,043 | +245 | 0.14% | 1,969,241 |
| 2010-12-03 | 2010-12-01 | 22.075 | 88,798 | +5,137 | 0.14% | 1,960,193 |
| 2010-12-01 | 2010-11-29 | 22.034 | 83,661 | +4,648 | 0.14% | 1,843,375 |
| 2010-11-30 | 2010-11-26 | 22.484 | 79,013 | -8,562 | 0.13% | 1,776,491 |
| 2010-11-29 | 2010-11-25 | 23.015 | 87,575 | +4,892 | 0.14% | 2,015,535 |
| 2010-11-26 | 2010-11-24 | 20.644 | 82,683 | -489 | 0.13% | 1,706,905 |
| 2010-11-25 | 2010-11-23 | 20.440 | 83,172 | +2,936 | 0.14% | 1,700,000 |
| 2010-11-22 | 2010-11-18 | 20.644 | 80,236 | -3,914 | 0.13% | 1,656,390 |
| 2010-11-17 | 2010-11-15 | 20.562 | 84,150 | -4,404 | 0.14% | 1,730,310 |
| 2010-11-16 | 2010-11-12 | 20.603 | 88,554 | +490 | 0.14% | 1,824,486 |
| 2010-11-04 | 2010-11-02 | 21.952 | 88,064 | -245 | 0.14% | 1,933,190 |
| 2010-11-03 | 2010-11-01 | 21.829 | 88,309 | -1,468 | 0.14% | 1,927,738 |
| 2010-11-02 | 2010-10-29 | 21.789 | 89,777 | +2,936 | 0.15% | 1,956,114 |
| 2010-11-01 | 2010-10-28 | 21.952 | 86,841 | -2,691 | 0.14% | 1,906,343 |
| 2010-10-29 | 2010-10-27 | 20.848 | 89,532 | +2,691 | 0.15% | 1,866,596 |
| 2010-10-28 | 2010-10-26 | 20.256 | 86,841 | -2,936 | 0.14% | 1,759,018 |
| 2010-10-15 | 2010-10-13 | 19.724 | 89,777 | -244 | 0.15% | 1,770,779 |
| 2010-10-13 | 2010-10-11 | 19.826 | 90,021 | -490 | 0.15% | 1,784,791 |
| 2010-10-11 | 2010-10-07 | 19.622 | 90,511 | +979 | 0.15% | 1,776,006 |
| 2010-10-06 | 2010-10-04 | 19.826 | 89,532 | -1,223 | 0.15% | 1,775,096 |
| 2010-09-28 | 2010-09-24 | 19.336 | 90,755 | +978 | 0.15% | 1,754,824 |
| 2010-09-24 | 2010-09-21 | 18.314 | 89,777 | +3,670 | 0.15% | 1,644,163 |
| 2010-09-20 | 2010-09-16 | 17.271 | 86,107 | +22,505 | 0.14% | 1,487,192 |
| 2010-09-13 | 2010-09-09 | 16.863 | 63,602 | +978 | 0.10% | 1,072,498 |
| 2010-09-08 | 2010-09-06 | 16.904 | 62,624 | +979 | 0.10% | 1,058,567 |
| 2010-09-02 | 2010-08-31 | 16.658 | 61,645 | -12,231 | 0.10% | 1,026,898 |
| 2010-08-31 | 2010-08-27 | 17.804 | 73,876 | +2,462 | 0.12% | 1,315,257 |
| 2010-08-30 | 2010-08-26 | 17.804 | 71,414 | -2,364 | 0.12% | 1,271,425 |
| 2010-08-16 | 2010-08-12 | 17.338 | 73,778 | +236 | 0.12% | 1,279,192 |
| 2010-08-06 | 2010-08-04 | 17.338 | 73,542 | +1,419 | 0.12% | 1,275,101 |
| 2010-08-05 | 2010-08-03 | 17.296 | 72,123 | +11,823 | 0.12% | 1,247,447 |
| 2010-08-03 | 2010-07-30 | 17.190 | 60,300 | -2,837 | 0.10% | 1,036,580 |
| 2010-07-30 | 2010-07-28 | 17.127 | 63,137 | -1,656 | 0.11% | 1,081,345 |
| 2010-07-29 | 2010-07-27 | 17.021 | 64,793 | +237 | 0.11% | 1,102,857 |
| 2010-07-23 | 2010-07-21 | 16.937 | 64,556 | -237 | 0.11% | 1,093,363 |
| 2010-07-22 | 2010-07-20 | 16.831 | 64,793 | +2,602 | 0.11% | 1,090,527 |
| 2010-07-19 | 2010-07-15 | 17.000 | 62,191 | -473 | 0.10% | 1,057,253 |
| 2010-07-16 | 2010-07-14 | 16.916 | 62,664 | -2,602 | 0.11% | 1,059,994 |
| 2010-07-15 | 2010-07-13 | 17.021 | 65,266 | +1,419 | 0.11% | 1,110,908 |
| 2010-07-13 | 2010-07-09 | 17.064 | 63,847 | -1,655 | 0.11% | 1,089,455 |
| 2010-07-12 | 2010-07-08 | 16.662 | 65,502 | -1,182 | 0.11% | 1,091,380 |
| 2010-07-09 | 2010-07-07 | 17.021 | 66,684 | -6,622 | 0.11% | 1,135,044 |
| 2010-07-08 | 2010-07-06 | 17.296 | 73,306 | -2,364 | 0.12% | 1,267,909 |
| 2010-07-07 | 2010-07-05 | 16.810 | 75,670 | +236 | 0.13% | 1,271,997 |
| 2010-07-06 | 2010-07-02 | 17.127 | 75,434 | +946 | 0.13% | 1,291,955 |
| 2010-06-28 | 2010-06-24 | 17.719 | 74,488 | +2,365 | 0.13% | 1,319,853 |
| 2010-06-23 | 2010-06-21 | 17.550 | 72,123 | -1,183 | 0.12% | 1,265,747 |
| 2010-06-22 | 2010-06-18 | 17.444 | 73,306 | +473 | 0.12% | 1,278,759 |
| 2010-06-17 | 2010-06-14 | 16.471 | 72,833 | +710 | 0.12% | 1,199,667 |
| 2010-06-15 | 2010-06-11 | 16.450 | 72,123 | +1,182 | 0.12% | 1,186,447 |
| 2010-06-08 | 2010-06-04 | 16.175 | 70,941 | -473 | 0.12% | 1,147,503 |
| 2010-06-07 | 2010-06-03 | 15.985 | 71,414 | -236 | 0.12% | 1,141,564 |
| 2010-06-04 | 2010-06-02 | 15.964 | 71,650 | -946 | 0.12% | 1,143,822 |
| 2010-06-03 | 2010-06-01 | 15.858 | 72,596 | +1,655 | 0.12% | 1,151,249 |
| 2010-05-10 | 2010-05-06 | 16.598 | 70,941 | +11,351 | 0.12% | 1,177,503 |
| 2010-04-23 | 2010-04-21 | 17.444 | 59,590 | -1,892 | 0.10% | 1,039,495 |
| 2010-04-16 | 2010-04-14 | 17.444 | 61,482 | +1,892 | 0.10% | 1,072,499 |
| 2010-02-19 | 2010-02-17 | 16.768 | 59,590 | -1,892 | 0.10% | 999,175 |
| 2010-02-04 | 2010-02-02 | 16.768 | 61,482 | +1,182 | 0.10% | 1,030,899 |
| 2010-02-02 | 2010-01-29 | 16.704 | 60,300 | -946 | 0.10% | 1,007,255 |
| 2010-02-01 | 2010-01-28 | 16.704 | 61,246 | +1,656 | 0.10% | 1,023,057 |
| 2010-01-29 | 2010-01-27 | 16.810 | 59,590 | +9,695 | 0.10% | 1,001,695 |
| 2010-01-27 | 2010-01-25 | 16.704 | 49,895 | -1,892 | 0.08% | 833,449 |
| 2010-01-25 | 2010-01-21 | 16.641 | 51,787 | +473 | 0.09% | 861,769 |
| 2010-01-22 | 2010-01-20 | 16.704 | 51,314 | -236 | 0.09% | 857,152 |
| 2010-01-20 | 2010-01-18 | 16.768 | 51,550 | +1,655 | 0.09% | 864,365 |
| 2010-01-07 | 2010-01-05 | 16.450 | 49,895 | -473 | 0.08% | 820,789 |
| 2009-12-29 | 2009-12-24 | 16.366 | 50,368 | -236 | 0.08% | 824,310 |
| 2009-12-23 | 2009-12-21 | 16.197 | 50,604 | -237 | 0.09% | 819,613 |
| 2009-12-22 | 2009-12-18 | 16.197 | 50,841 | +946 | 0.09% | 823,451 |
| 2009-12-14 | 2009-12-10 | 17.447 | 49,895 | +404 | 0.08% | 870,541 |
| 2009-12-11 | 2009-12-09 | 17.210 | 49,491 | -925 | 0.09% | 851,722 |
| 2009-12-10 | 2009-12-08 | 17.556 | 50,416 | +1,619 | 0.09% | 885,081 |
| 2009-12-07 | 2009-12-03 | 16.799 | 48,797 | -14,570 | 0.08% | 819,733 |
| 2009-12-04 | 2009-12-02 | 16.777 | 63,367 | -18,039 | 0.11% | 1,063,123 |
| 2009-12-03 | 2009-12-01 | 15.869 | 81,406 | +18,227 | 0.14% | 1,291,847 |
| 2009-12-02 | 2009-11-30 | 15.523 | 63,179 | -55,041 | 0.11% | 980,744 |
| 2009-12-01 | 2009-11-27 | 14.767 | 118,220 | +39,315 | 0.20% | 1,745,702 |
| 2009-11-30 | 2009-11-26 | 14.918 | 78,905 | -26,133 | 0.14% | 1,177,096 |
| 2009-11-27 | 2009-11-25 | 14.680 | 105,038 | +1,388 | 0.18% | 1,541,966 |
| 2009-11-26 | 2009-11-24 | 14.594 | 103,650 | -21,739 | 0.18% | 1,512,626 |
| 2009-11-25 | 2009-11-23 | 14.485 | 125,389 | +13,182 | 0.22% | 1,816,321 |
| 2009-11-24 | 2009-11-20 | 14.377 | 112,207 | -14,801 | 0.19% | 1,613,244 |
| 2009-11-02 | 2009-10-29 | 13.945 | 127,008 | -231 | 0.22% | 1,771,125 |
| 2009-10-29 | 2009-10-27 | 14.140 | 127,239 | -232 | 0.22% | 1,799,105 |
| 2009-10-21 | 2009-10-19 | 14.291 | 127,471 | -925 | 0.22% | 1,821,677 |
| 2009-10-19 | 2009-10-15 | 14.313 | 128,396 | -7,863 | 0.22% | 1,837,672 |
| 2009-09-30 | 2009-09-28 | 13.945 | 136,259 | -925 | 0.23% | 1,900,130 |
| 2009-09-24 | 2009-09-22 | 13.686 | 137,184 | +925 | 0.24% | 1,877,438 |
| 2009-09-22 | 2009-09-18 | 14.031 | 136,259 | +1,157 | 0.23% | 1,911,914 |
| 2009-09-21 | 2009-09-17 | 14.161 | 135,102 | -925 | 0.23% | 1,913,205 |
| 2009-09-15 | 2009-09-11 | 14.096 | 136,027 | +693 | 0.23% | 1,917,481 |
| 2009-09-10 | 2009-09-08 | 14.096 | 135,334 | -693 | 0.23% | 1,907,713 |
| 2009-09-04 | 2009-09-02 | 13.686 | 136,027 | +2,312 | 0.23% | 1,861,604 |
| 2009-09-03 | 2009-09-01 | 14.075 | 133,715 | +1,619 | 0.23% | 1,882,000 |
| 2009-08-27 | 2009-08-25 | 14.529 | 132,096 | -169,937 | 0.23% | 1,919,187 |
| 2009-08-20 | 2009-08-18 | 15.870 | 302,033 | -21,373 | 0.52% | 4,793,208 |
| 2009-08-19 | 2009-08-17 | 15.802 | 323,406 | +196,534 | 0.58% | 5,110,554 |
| 2009-08-17 | 2009-08-13 | 15.892 | 126,872 | +22,212 | 0.23% | 2,016,291 |
| 2009-08-14 | 2009-08-12 | 15.870 | 104,660 | -43,979 | 0.19% | 1,660,935 |
| 2009-08-12 | 2009-08-10 | 15.825 | 148,639 | +55,658 | 0.27% | 2,352,182 |
| 2009-08-11 | 2009-08-07 | 15.757 | 92,981 | -63,304 | 0.17% | 1,465,126 |
| 2009-08-10 | 2009-08-06 | 16.050 | 156,285 | -35,539 | 0.28% | 2,508,359 |
| 2009-08-07 | 2009-08-05 | 16.050 | 191,824 | -21,324 | 0.34% | 3,078,756 |
| 2009-07-28 | 2009-07-24 | 16.117 | 213,148 | -23,322 | 0.38% | 3,435,398 |
| 2009-07-24 | 2009-07-22 | 15.937 | 236,470 | +37,760 | 0.42% | 3,768,705 |
| 2009-07-23 | 2009-07-21 | 15.780 | 198,710 | -28,876 | 0.36% | 3,135,599 |
| 2009-07-20 | 2009-07-16 | 15.622 | 227,586 | -12,849 | 0.41% | 3,555,395 |
| 2009-07-17 | 2009-07-15 | 15.600 | 240,435 | +1,777 | 0.43% | 3,750,712 |
| 2009-07-16 | 2009-07-14 | 15.285 | 238,658 | -7,997 | 0.43% | 3,647,779 |
| 2009-07-14 | 2009-07-10 | 15.555 | 246,655 | -1,777 | 0.44% | 3,836,638 |
| 2009-07-13 | 2009-07-09 | 16.433 | 248,432 | +1,777 | 0.44% | 4,082,378 |
| 2009-07-06 | 2009-07-02 | 17.018 | 246,655 | -29,319 | 0.44% | 4,197,537 |
| 2009-06-30 | 2009-06-26 | 16.275 | 275,974 | -16,659 | 0.49% | 4,491,478 |
| 2009-06-22 | 2009-06-18 | 15.420 | 292,633 | -27,435 | 0.52% | 4,512,287 |
| 2009-06-19 | 2009-06-17 | 15.285 | 320,068 | -28,876 | 0.57% | 4,892,094 |
| 2009-06-18 | 2009-06-16 | 15.195 | 348,944 | -444 | 0.62% | 5,302,032 |
| 2009-06-17 | 2009-06-15 | 15.262 | 349,388 | +28,398 | 0.63% | 5,332,372 |
| 2009-06-16 | 2009-06-12 | 15.510 | 320,990 | -60,828 | 0.57% | 4,978,443 |
| 2009-06-15 | 2009-06-11 | 15.532 | 381,818 | +667 | 0.68% | 5,930,459 |
| 2009-06-12 | 2009-06-10 | 15.577 | 381,151 | -7,108 | 0.68% | 5,937,258 |
| 2009-06-11 | 2009-06-09 | 15.577 | 388,259 | +222 | 0.70% | 6,047,981 |
| 2009-06-10 | 2009-06-08 | 15.690 | 388,037 | -22,656 | 0.69% | 6,088,197 |
| 2009-06-09 | 2009-06-05 | 15.487 | 410,693 | -7,330 | 0.74% | 6,360,460 |
| 2009-06-08 | 2009-06-04 | 15.082 | 418,023 | -9,329 | 0.75% | 6,304,603 |
| 2009-06-05 | 2009-06-03 | 15.465 | 427,352 | -19,769 | 0.77% | 6,608,841 |
| 2009-06-04 | 2009-06-02 | 15.735 | 447,121 | -13,771 | 0.80% | 7,035,339 |
| 2009-06-03 | 2009-06-01 | 16.050 | 460,892 | +15,548 | 0.83% | 7,397,270 |
| 2009-05-26 | 2009-05-22 | 15.510 | 445,344 | -1,555 | 0.80% | 6,907,130 |
| 2009-05-25 | 2009-05-21 | 15.712 | 446,899 | -937 | 0.80% | 7,021,786 |
| 2009-05-22 | 2009-05-20 | 15.532 | 447,836 | -4,887 | 0.80% | 6,955,861 |
| 2009-05-18 | 2009-05-14 | 14.969 | 452,723 | -272,985 | 0.81% | 6,776,992 |
| 2009-05-15 | 2009-05-13 | 15.104 | 725,708 | -33,096 | 1.30% | 10,961,430 |
| 2009-05-14 | 2009-05-12 | 15.082 | 758,804 | -301,638 | 1.36% | 11,444,247 |
| 2009-05-13 | 2009-05-11 | 14.857 | 1,060,442 | +271,430 | 1.90% | 15,754,827 |
| 2009-05-12 | 2009-05-08 | 14.519 | 789,012 | -271,430 | 1.41% | 11,455,818 |
| 2009-05-11 | 2009-05-07 | 14.272 | 1,060,442 | +207,459 | 1.90% | 15,134,183 |
| 2009-05-05 | 2009-04-30 | 13.911 | 852,983 | +12,217 | 1.53% | 11,866,200 |
| 2009-05-04 | 2009-04-29 | 13.731 | 840,766 | -54,197 | 1.51% | 11,544,836 |
| 2009-04-30 | 2009-04-28 | 13.506 | 894,963 | +34,428 | 1.60% | 12,087,573 |
| 2009-04-29 | 2009-04-27 | 13.619 | 860,535 | -64,192 | 1.54% | 11,719,436 |
| 2009-04-27 | 2009-04-23 | 14.069 | 924,727 | -9,107 | 1.66% | 13,009,972 |
| 2009-04-24 | 2009-04-22 | 13.979 | 933,834 | -13,105 | 1.67% | 13,054,014 |
| 2009-04-22 | 2009-04-20 | 14.384 | 946,939 | +17,769 | 1.70% | 13,620,895 |
| 2009-04-21 | 2009-04-17 | 14.429 | 929,170 | -23,100 | 1.67% | 13,407,136 |
| 2009-04-17 | 2009-04-15 | 14.272 | 952,270 | -222 | 1.71% | 13,590,397 |
| 2009-04-15 | 2009-04-09 | 14.001 | 952,492 | +7,996 | 1.71% | 13,336,274 |
| 2009-04-14 | 2009-04-08 | 14.091 | 944,496 | -444 | 1.69% | 13,309,362 |
| 2009-04-07 | 2009-04-03 | 14.024 | 944,940 | +4,442 | 1.69% | 13,251,806 |
| 2009-04-06 | 2009-04-02 | 13.956 | 940,498 | -5,775 | 1.69% | 13,125,999 |
| 2009-04-02 | 2009-03-31 | 13.731 | 946,273 | +889 | 1.70% | 12,993,588 |
| 2009-04-01 | 2009-03-30 | 13.821 | 945,384 | -124,610 | 1.69% | 13,066,504 |
| 2009-03-31 | 2009-03-27 | 13.821 | 1,069,994 | +123,943 | 1.92% | 14,788,786 |
| 2009-03-30 | 2009-03-26 | 14.024 | 946,051 | -139,269 | 1.70% | 13,267,387 |
| 2009-03-26 | 2009-03-24 | 13.844 | 1,085,320 | +1,111 | 1.95% | 15,025,043 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,084,209 | -1,111 | 1.94% | 15,253,722 |
| 2009-03-23 | 2009-03-19 | 13.686 | 1,085,320 | +54,420 | 1.95% | 14,854,026 |
| 2009-03-17 | 2009-03-13 | 13.169 | 1,030,900 | -15,993 | 1.85% | 13,575,480 |
| 2009-03-16 | 2009-03-12 | 13.191 | 1,046,893 | -1,777 | 1.88% | 13,809,651 |
| 2009-03-12 | 2009-03-10 | 13.281 | 1,048,670 | -9,551 | 1.88% | 13,927,516 |
| 2009-03-11 | 2009-03-09 | 13.506 | 1,058,221 | -16,437 | 1.90% | 14,292,573 |
| 2009-03-10 | 2009-03-06 | 13.641 | 1,074,658 | -19,547 | 1.93% | 14,659,721 |
| 2009-03-09 | 2009-03-05 | 13.169 | 1,094,205 | -1,332 | 1.96% | 14,409,117 |
| 2009-03-05 | 2009-03-03 | 13.169 | 1,095,537 | +22,878 | 1.96% | 14,426,657 |
| 2009-03-03 | 2009-02-27 | 13.506 | 1,072,659 | +1,111 | 1.92% | 14,487,576 |
| 2009-03-02 | 2009-02-26 | 13.731 | 1,071,548 | -1,999 | 1.92% | 14,713,780 |
| 2009-02-27 | 2009-02-25 | 13.844 | 1,073,547 | +79,296 | 1.93% | 14,862,059 |
| 2009-02-26 | 2009-02-24 | 13.866 | 994,251 | -56,196 | 1.78% | 13,786,675 |
| 2009-02-25 | 2009-02-23 | 13.979 | 1,050,447 | -23,989 | 1.88% | 14,684,141 |
| 2009-02-23 | 2009-02-19 | 13.281 | 1,074,436 | +11,328 | 1.93% | 14,269,717 |
| 2009-02-20 | 2009-02-18 | 13.079 | 1,063,108 | -11,328 | 1.91% | 13,903,890 |
| 2009-02-19 | 2009-02-17 | 12.853 | 1,074,436 | +497,369 | 1.93% | 13,810,184 |
| 2009-02-18 | 2009-02-16 | 12.853 | 577,067 | -508,031 | 1.04% | 7,417,288 |
| 2009-02-09 | 2009-02-05 | 12.426 | 1,085,098 | +37,539 | 1.95% | 13,483,134 |
| 2009-02-06 | 2009-02-04 | 12.381 | 1,047,559 | -37,539 | 1.88% | 12,969,522 |
| 2009-02-04 | 2009-02-02 | 12.043 | 1,085,098 | +5,775 | 1.95% | 13,067,892 |
| 2009-02-03 | 2009-01-30 | 12.156 | 1,079,323 | +3,110 | 1.94% | 13,119,823 |
| 2009-02-02 | 2009-01-29 | 12.111 | 1,076,213 | +25,766 | 1.93% | 13,033,568 |
| 2009-01-30 | 2009-01-23 | 11.976 | 1,050,447 | -41,759 | 1.88% | 12,579,650 |
| 2009-01-23 | 2009-01-21 | 12.246 | 1,092,206 | -13,549 | 1.96% | 13,374,768 |
| 2009-01-22 | 2009-01-20 | 12.156 | 1,105,755 | +84,406 | 1.98% | 13,441,120 |
| 2009-01-21 | 2009-01-19 | 12.111 | 1,021,349 | +7,330 | 1.83% | 12,369,132 |
| 2009-01-20 | 2009-01-16 | 12.088 | 1,014,019 | -10,662 | 1.82% | 12,257,536 |
| 2009-01-12 | 2009-01-08 | 12.268 | 1,024,681 | +21,545 | 1.84% | 12,570,947 |
| 2009-01-09 | 2009-01-07 | 12.493 | 1,003,136 | -3,553 | 1.80% | 12,532,439 |
| 2009-01-08 | 2009-01-06 | 12.381 | 1,006,689 | -24,434 | 1.81% | 12,463,523 |
| 2009-01-02 | 2008-12-29 | 12.088 | 1,031,123 | +41,537 | 1.85% | 12,464,290 |
| 2008-12-30 | 2008-12-24 | 12.156 | 989,586 | -51,088 | 1.78% | 12,029,016 |
| 2008-12-22 | 2008-12-18 | 12.178 | 1,040,674 | +53,975 | 1.87% | 12,673,447 |
| 2008-12-19 | 2008-12-17 | 12.246 | 986,699 | -755,960 | 1.77% | 12,082,767 |
| 2008-12-18 | 2008-12-16 | 12.291 | 1,742,659 | +888 | 3.13% | 21,418,441 |
| 2008-12-17 | 2008-12-15 | 12.493 | 1,741,771 | -18,214 | 3.12% | 21,760,398 |
| 2008-12-16 | 2008-12-12 | 12.561 | 1,759,985 | +4,443 | 3.16% | 22,106,804 |
| 2008-12-12 | 2008-12-10 | 13.513 | 1,755,542 | +104,605 | 3.15% | 23,723,185 |
| 2008-12-11 | 2008-12-09 | 12.918 | 1,650,937 | +148,010 | 3.01% | 21,326,489 |
| 2008-12-10 | 2008-12-08 | 12.551 | 1,502,927 | -6,986 | 2.74% | 18,863,757 |
| 2008-12-08 | 2008-12-04 | 12.368 | 1,509,913 | +9,605 | 2.76% | 18,674,778 |
| 2008-12-05 | 2008-12-03 | 12.460 | 1,500,308 | +3,930 | 2.74% | 18,693,433 |
| 2008-12-02 | 2008-11-28 | 12.139 | 1,496,378 | -13,972 | 2.73% | 18,164,646 |
| 2008-12-01 | 2008-11-27 | 11.910 | 1,510,350 | -26,851 | 2.76% | 17,988,324 |
| 2008-11-25 | 2008-11-21 | 12.826 | 1,537,201 | -34,055 | 2.81% | 19,716,437 |
| 2008-11-21 | 2008-11-19 | 13.628 | 1,571,256 | -19,429 | 2.87% | 21,412,810 |
| 2008-11-20 | 2008-11-18 | 13.513 | 1,590,685 | -3,493 | 2.90% | 21,495,421 |
| 2008-11-19 | 2008-11-17 | 13.674 | 1,594,178 | -14,190 | 2.91% | 21,798,213 |
| 2008-11-18 | 2008-11-14 | 13.971 | 1,608,368 | +12,007 | 2.94% | 22,471,135 |
| 2008-11-17 | 2008-11-13 | 13.651 | 1,596,361 | +40,168 | 2.91% | 21,791,500 |
| 2008-11-14 | 2008-11-12 | 13.971 | 1,556,193 | +43,660 | 2.84% | 21,742,178 |
| 2008-11-13 | 2008-11-11 | 13.857 | 1,512,533 | +26,415 | 2.76% | 20,958,972 |
| 2008-10-31 | 2008-10-29 | 13.170 | 1,486,118 | +11,570 | 2.71% | 19,571,806 |
| 2008-10-30 | 2008-10-28 | 12.689 | 1,474,548 | -8,732 | 2.69% | 18,710,200 |
| 2008-10-29 | 2008-10-27 | 12.276 | 1,483,280 | +4,584 | 2.71% | 18,209,486 |
| 2008-10-28 | 2008-10-24 | 13.628 | 1,478,696 | +13,099 | 2.70% | 20,151,418 |
| 2008-10-21 | 2008-10-17 | 13.605 | 1,465,597 | +8,077 | 2.68% | 19,939,339 |
| 2008-10-14 | 2008-10-10 | 13.399 | 1,457,520 | +11,570 | 2.66% | 19,529,006 |
| 2008-10-13 | 2008-10-09 | 13.628 | 1,445,950 | +27,506 | 2.64% | 19,705,161 |
| 2008-10-10 | 2008-10-08 | 12.735 | 1,418,444 | +27,943 | 2.59% | 18,063,285 |
| 2008-10-03 | 2008-09-30 | 14.155 | 1,390,501 | +14,626 | 2.54% | 19,682,014 |
| 2008-09-30 | 2008-09-26 | 14.315 | 1,375,875 | +3,275 | 2.51% | 19,695,579 |
| 2008-09-26 | 2008-09-24 | 14.086 | 1,372,600 | +33,182 | 2.49% | 19,334,318 |
| 2008-09-25 | 2008-09-23 | 14.659 | 1,339,418 | +8,732 | 2.43% | 19,633,868 |
| 2008-09-24 | 2008-09-22 | 15.162 | 1,330,686 | +5,021 | 2.42% | 20,176,384 |
| 2008-09-23 | 2008-09-19 | 14.888 | 1,325,665 | +35,583 | 2.41% | 19,735,898 |
| 2008-09-17 | 2008-09-12 | 16.857 | 1,290,082 | +437 | 2.34% | 21,747,277 |
| 2008-09-16 | 2008-09-11 | 16.491 | 1,289,645 | +16,155 | 2.34% | 21,267,303 |
| 2008-09-02 | 2008-08-29 | 18.575 | 1,273,490 | +7,640 | 2.31% | 23,655,174 |
| 2008-08-29 | 2008-08-27 | 18.209 | 1,265,850 | +34,274 | 2.30% | 23,049,374 |
| 2008-08-27 | 2008-08-25 | 19.102 | 1,231,576 | -3,275 | 2.24% | 23,525,400 |
| 2008-08-26 | 2008-08-21 | 18.964 | 1,234,851 | +32,746 | 2.24% | 23,418,261 |
| 2008-08-21 | 2008-08-19 | 20.902 | 1,202,105 | +80,691 | 2.18% | 25,126,990 |
| 2008-08-20 | 2008-08-18 | 20.830 | 1,121,414 | +12,071 | 2.14% | 23,359,518 |
| 2008-08-18 | 2008-08-14 | 20.854 | 1,109,343 | +3,121 | 2.11% | 23,134,727 |
| 2008-08-14 | 2008-08-12 | 21.047 | 1,106,222 | +5,619 | 2.11% | 23,282,264 |
| 2008-08-13 | 2008-08-11 | 21.143 | 1,100,603 | +10,406 | 2.10% | 23,269,775 |
| 2008-08-12 | 2008-08-08 | 21.095 | 1,090,197 | -2,290 | 2.08% | 22,997,377 |
| 2008-08-11 | 2008-08-07 | 21.143 | 1,092,487 | -3,954 | 2.08% | 23,098,180 |
| 2008-08-08 | 2008-08-05 | 21.215 | 1,096,441 | +6,452 | 2.09% | 23,260,807 |
| 2008-08-07 | 2008-08-04 | 21.239 | 1,089,989 | +4,162 | 2.08% | 23,150,117 |
| 2008-08-04 | 2008-07-31 | 21.431 | 1,085,827 | +30,176 | 2.07% | 23,270,424 |
| 2008-07-31 | 2008-07-29 | 20.878 | 1,055,651 | +8,949 | 2.01% | 22,040,374 |
| 2008-07-30 | 2008-07-28 | 20.782 | 1,046,702 | +15,191 | 2.00% | 21,752,940 |
| 2008-07-29 | 2008-07-25 | 20.470 | 1,031,511 | +7,701 | 1.97% | 21,115,058 |
| 2008-07-28 | 2008-07-24 | 20.518 | 1,023,810 | -2,914 | 1.95% | 21,006,614 |
| 2008-07-22 | 2008-07-18 | 20.470 | 1,026,724 | +208 | 1.96% | 21,017,067 |
| 2008-07-21 | 2008-07-17 | 20.182 | 1,026,516 | +36,211 | 1.96% | 20,716,855 |
| 2008-07-16 | 2008-07-14 | 20.782 | 990,305 | -22,059 | 1.89% | 20,580,878 |
| 2008-07-15 | 2008-07-11 | 21.095 | 1,012,364 | +3,745 | 1.93% | 21,355,514 |
| 2008-07-14 | 2008-07-10 | 20.878 | 1,008,619 | +53,901 | 1.92% | 21,058,418 |
| 2008-07-11 | 2008-07-09 | 20.014 | 954,718 | +8,948 | 1.82% | 19,107,282 |
| 2008-06-24 | 2008-06-20 | 20.758 | 945,770 | +15,192 | 1.79% | 19,632,612 |
| 2008-06-23 | 2008-06-19 | 20.614 | 930,578 | +8,949 | 1.76% | 19,183,104 |
| 2008-06-13 | 2008-06-11 | 20.782 | 921,629 | +27,679 | 1.74% | 19,153,628 |
| 2008-06-06 | 2008-06-04 | 20.854 | 893,950 | -13,944 | 1.69% | 18,642,827 |
| 2008-06-03 | 2008-05-30 | 20.951 | 907,894 | -5,619 | 1.72% | 19,020,873 |
| 2008-06-02 | 2008-05-29 | 20.927 | 913,513 | -6,451 | 1.73% | 19,116,646 |
| 2008-05-26 | 2008-05-22 | 21.095 | 919,964 | -6,660 | 1.74% | 19,406,363 |
| 2008-05-19 | 2008-05-15 | 21.191 | 926,624 | -7,491 | 1.75% | 19,635,906 |
| 2008-05-16 | 2008-05-14 | 21.287 | 934,115 | +24,765 | 1.77% | 19,884,418 |
| 2008-05-13 | 2008-05-08 | 21.143 | 909,350 | -1,457 | 1.72% | 19,226,160 |
| 2008-05-09 | 2008-05-07 | 21.431 | 910,807 | -2,081 | 1.72% | 19,519,560 |
| 2008-05-05 | 2008-04-30 | 21.383 | 912,888 | -7,492 | 1.73% | 19,520,292 |
| 2008-04-25 | 2008-04-23 | 21.623 | 920,380 | -477 | 1.74% | 19,901,623 |
| 2008-04-24 | 2008-04-22 | 21.143 | 920,857 | -7,310 | 1.74% | 19,469,450 |
| 2008-04-22 | 2008-04-18 | 21.431 | 928,167 | -7,284 | 1.75% | 19,891,603 |
| 2008-04-21 | 2008-04-17 | 21.215 | 935,451 | -624 | 1.77% | 19,845,432 |
| 2008-04-18 | 2008-04-16 | 21.503 | 936,075 | -1,041 | 1.77% | 20,128,550 |
| 2008-04-15 | 2008-04-11 | 21.263 | 937,116 | -4,994 | 1.77% | 19,925,785 |
| 2008-04-14 | 2008-04-10 | 21.623 | 942,110 | -1,457 | 1.78% | 20,371,496 |
| 2008-02-18 | 2008-02-14 | 23.545 | 943,567 | +943,567 | 1.77% | 22,216,602 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy