History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 32,000 | +0 | 0.02% | 167,680 |
| 2025-10-13 | 2025-10-09 | 5.220 | 32,000 | +0 | 0.02% | 167,040 |
| 2025-10-10 | 2025-10-08 | 5.270 | 32,000 | +0 | 0.02% | 168,640 |
| 2025-10-09 | 2025-10-06 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-10-08 | 2025-10-03 | 5.250 | 32,000 | +0 | 0.02% | 168,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 32,000 | +0 | 0.02% | 168,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 32,000 | +0 | 0.02% | 169,280 |
| 2025-10-02 | 2025-09-29 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-09-30 | 2025-09-26 | 5.310 | 32,000 | +0 | 0.02% | 169,920 |
| 2025-09-29 | 2025-09-25 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-09-26 | 2025-09-24 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-09-25 | 2025-09-23 | 5.350 | 32,000 | +0 | 0.02% | 171,200 |
| 2025-09-24 | 2025-09-22 | 5.390 | 32,000 | +0 | 0.02% | 172,480 |
| 2025-09-23 | 2025-09-19 | 5.400 | 32,000 | +0 | 0.02% | 172,800 |
| 2025-09-22 | 2025-09-18 | 5.430 | 32,000 | +0 | 0.02% | 173,760 |
| 2025-09-19 | 2025-09-17 | 5.420 | 32,000 | +0 | 0.02% | 173,440 |
| 2025-09-18 | 2025-09-16 | 5.490 | 32,000 | +0 | 0.02% | 175,680 |
| 2025-09-17 | 2025-09-15 | 5.470 | 32,000 | +0 | 0.02% | 175,040 |
| 2025-09-16 | 2025-09-12 | 5.520 | 32,000 | +0 | 0.02% | 176,640 |
| 2025-09-15 | 2025-09-11 | 5.530 | 32,000 | +0 | 0.02% | 176,960 |
| 2025-09-12 | 2025-09-10 | 5.520 | 32,000 | +0 | 0.02% | 176,640 |
| 2025-09-11 | 2025-09-09 | 5.835 | 32,000 | +0 | 0.02% | 186,728 |
| 2025-09-10 | 2025-09-08 | 5.835 | 32,000 | +961 | 0.02% | 186,728 |
| 2025-09-09 | 2025-09-05 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-09-08 | 2025-09-04 | 5.753 | 31,039 | +0 | 0.02% | 178,561 |
| 2025-09-05 | 2025-09-03 | 5.732 | 31,039 | +0 | 0.02% | 177,921 |
| 2025-09-04 | 2025-09-02 | 5.825 | 31,039 | +0 | 0.02% | 180,801 |
| 2025-09-03 | 2025-09-01 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-09-02 | 2025-08-29 | 5.815 | 31,039 | +0 | 0.02% | 180,481 |
| 2025-09-01 | 2025-08-28 | 5.722 | 31,039 | +0 | 0.02% | 177,601 |
| 2025-08-29 | 2025-08-27 | 5.763 | 31,039 | +0 | 0.02% | 178,881 |
| 2025-08-28 | 2025-08-26 | 5.804 | 31,039 | +0 | 0.02% | 180,161 |
| 2025-08-27 | 2025-08-25 | 5.804 | 31,039 | +0 | 0.02% | 180,161 |
| 2025-08-26 | 2025-08-22 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-08-25 | 2025-08-21 | 5.794 | 31,039 | +0 | 0.02% | 179,841 |
| 2025-08-22 | 2025-08-20 | 5.784 | 31,039 | +0 | 0.02% | 179,521 |
| 2025-08-21 | 2025-08-19 | 5.753 | 31,039 | +0 | 0.02% | 178,561 |
| 2025-08-20 | 2025-08-18 | 5.763 | 31,039 | +0 | 0.02% | 178,881 |
| 2025-08-19 | 2025-08-15 | 5.742 | 31,039 | +0 | 0.02% | 178,241 |
| 2025-08-18 | 2025-08-14 | 5.701 | 31,039 | +0 | 0.02% | 176,961 |
| 2025-08-15 | 2025-08-13 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-08-14 | 2025-08-12 | 5.681 | 31,039 | +0 | 0.02% | 176,321 |
| 2025-08-13 | 2025-08-11 | 5.732 | 31,039 | +0 | 0.02% | 177,921 |
| 2025-08-12 | 2025-08-08 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-08-11 | 2025-08-07 | 5.712 | 31,039 | +0 | 0.02% | 177,281 |
| 2025-08-08 | 2025-08-06 | 5.701 | 31,039 | +0 | 0.02% | 176,961 |
| 2025-08-07 | 2025-08-05 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-08-06 | 2025-08-04 | 5.701 | 31,039 | +0 | 0.02% | 176,961 |
| 2025-08-05 | 2025-08-01 | 5.681 | 31,039 | +0 | 0.02% | 176,321 |
| 2025-08-04 | 2025-07-31 | 5.712 | 31,039 | +0 | 0.02% | 177,281 |
| 2025-08-01 | 2025-07-30 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-07-31 | 2025-07-29 | 5.722 | 31,039 | +0 | 0.02% | 177,601 |
| 2025-07-30 | 2025-07-28 | 5.815 | 31,039 | +0 | 0.02% | 180,481 |
| 2025-07-29 | 2025-07-25 | 5.825 | 31,039 | +0 | 0.02% | 180,801 |
| 2025-07-28 | 2025-07-24 | 5.949 | 31,039 | +0 | 0.02% | 184,641 |
| 2025-07-25 | 2025-07-23 | 5.897 | 31,039 | +0 | 0.02% | 183,041 |
| 2025-07-24 | 2025-07-22 | 5.804 | 31,039 | +0 | 0.02% | 180,161 |
| 2025-07-23 | 2025-07-21 | 5.825 | 31,039 | +0 | 0.02% | 180,801 |
| 2025-07-22 | 2025-07-18 | 5.670 | 31,039 | +0 | 0.02% | 176,001 |
| 2025-07-21 | 2025-07-17 | 5.588 | 31,039 | +0 | 0.02% | 173,441 |
| 2025-07-18 | 2025-07-16 | 5.578 | 31,039 | +0 | 0.02% | 173,121 |
| 2025-07-17 | 2025-07-15 | 5.629 | 31,039 | +0 | 0.02% | 174,721 |
| 2025-07-16 | 2025-07-14 | 5.639 | 31,039 | +0 | 0.02% | 175,041 |
| 2025-07-15 | 2025-07-11 | 5.639 | 31,039 | +0 | 0.02% | 175,041 |
| 2025-07-14 | 2025-07-10 | 5.660 | 31,039 | +0 | 0.02% | 175,681 |
| 2025-07-11 | 2025-07-09 | 5.629 | 31,039 | +0 | 0.02% | 174,721 |
| 2025-07-10 | 2025-07-08 | 5.660 | 31,039 | +0 | 0.02% | 175,681 |
| 2025-07-09 | 2025-07-07 | 5.629 | 31,039 | +0 | 0.02% | 174,721 |
| 2025-07-08 | 2025-07-04 | 5.557 | 31,039 | +0 | 0.02% | 172,481 |
| 2025-07-07 | 2025-07-03 | 5.619 | 31,039 | +0 | 0.02% | 174,401 |
| 2025-07-04 | 2025-07-02 | 5.650 | 31,039 | +0 | 0.02% | 175,361 |
| 2025-07-03 | 2025-06-30 | 5.578 | 31,039 | +0 | 0.02% | 173,121 |
| 2025-07-02 | 2025-06-27 | 5.608 | 31,039 | +0 | 0.02% | 174,081 |
| 2025-06-30 | 2025-06-26 | 5.423 | 31,039 | +0 | 0.02% | 168,321 |
| 2025-06-27 | 2025-06-25 | 5.330 | 31,039 | +0 | 0.02% | 165,441 |
| 2025-06-26 | 2025-06-24 | 5.320 | 31,039 | +0 | 0.02% | 165,121 |
| 2025-06-25 | 2025-06-23 | 5.361 | 31,039 | +0 | 0.02% | 166,401 |
| 2025-06-24 | 2025-06-20 | 5.340 | 31,039 | +0 | 0.02% | 165,761 |
| 2025-06-23 | 2025-06-19 | 5.279 | 31,039 | +0 | 0.02% | 163,841 |
| 2025-06-20 | 2025-06-18 | 5.351 | 31,039 | +0 | 0.02% | 166,081 |
| 2025-06-19 | 2025-06-17 | 5.361 | 31,039 | +0 | 0.02% | 166,401 |
| 2025-06-18 | 2025-06-16 | 5.433 | 31,039 | +0 | 0.02% | 168,641 |
| 2025-06-17 | 2025-06-13 | 5.361 | 31,039 | +0 | 0.02% | 166,401 |
| 2025-06-16 | 2025-06-12 | 5.248 | 31,039 | +0 | 0.02% | 162,881 |
| 2025-06-13 | 2025-06-11 | 5.248 | 31,039 | +0 | 0.02% | 162,881 |
| 2025-06-12 | 2025-06-10 | 5.227 | 31,039 | +0 | 0.02% | 162,241 |
| 2025-06-11 | 2025-06-09 | 5.248 | 31,039 | +0 | 0.02% | 162,881 |
| 2025-06-10 | 2025-06-06 | 5.186 | 31,039 | +0 | 0.02% | 160,961 |
| 2025-06-09 | 2025-06-05 | 5.206 | 31,039 | +0 | 0.02% | 161,601 |
| 2025-06-06 | 2025-06-04 | 5.196 | 31,039 | +0 | 0.02% | 161,281 |
| 2025-06-05 | 2025-06-03 | 5.206 | 31,039 | +0 | 0.02% | 161,601 |
| 2025-06-04 | 2025-06-02 | 5.206 | 31,039 | +0 | 0.02% | 161,601 |
| 2025-06-03 | 2025-05-30 | 5.237 | 31,039 | +0 | 0.02% | 162,561 |
| 2025-06-02 | 2025-05-29 | 5.237 | 31,039 | +0 | 0.02% | 162,561 |
| 2025-05-30 | 2025-05-28 | 5.196 | 31,039 | +0 | 0.02% | 161,281 |
| 2025-05-29 | 2025-05-27 | 5.227 | 31,039 | +0 | 0.02% | 162,241 |
| 2025-05-28 | 2025-05-26 | 5.258 | 31,039 | +0 | 0.02% | 163,201 |
| 2025-05-27 | 2025-05-23 | 5.206 | 31,039 | +0 | 0.02% | 161,601 |
| 2025-05-26 | 2025-05-22 | 5.237 | 31,039 | +0 | 0.02% | 162,561 |
| 2025-05-23 | 2025-05-21 | 5.237 | 31,039 | +0 | 0.02% | 162,561 |
| 2025-05-22 | 2025-05-20 | 5.279 | 31,039 | +0 | 0.02% | 163,841 |
| 2025-05-21 | 2025-05-19 | 5.248 | 31,039 | +0 | 0.02% | 162,881 |
| 2025-05-20 | 2025-05-16 | 5.217 | 31,039 | +0 | 0.02% | 161,921 |
| 2025-05-19 | 2025-05-15 | 5.217 | 31,039 | +0 | 0.02% | 161,921 |
| 2025-05-16 | 2025-05-14 | 5.279 | 31,039 | +0 | 0.02% | 163,841 |
| 2025-05-15 | 2025-05-13 | 5.258 | 31,039 | +0 | 0.02% | 163,201 |
| 2025-05-14 | 2025-05-12 | 5.309 | 31,039 | +0 | 0.02% | 164,801 |
| 2025-05-13 | 2025-05-09 | 5.258 | 31,039 | +0 | 0.02% | 163,201 |
| 2025-05-12 | 2025-05-08 | 5.258 | 31,039 | +0 | 0.02% | 163,201 |
| 2025-05-09 | 2025-05-07 | 5.258 | 31,039 | +0 | 0.02% | 163,201 |
| 2025-05-08 | 2025-05-06 | 5.268 | 31,039 | +0 | 0.02% | 163,521 |
| 2025-05-07 | 2025-05-02 | 5.237 | 31,039 | +0 | 0.02% | 162,561 |
| 2025-05-06 | 2025-04-30 | 5.309 | 31,039 | +0 | 0.02% | 164,801 |
| 2025-05-02 | 2025-04-29 | 5.361 | 31,039 | +0 | 0.02% | 166,401 |
| 2025-04-30 | 2025-04-28 | 5.309 | 31,039 | +0 | 0.02% | 164,801 |
| 2025-04-29 | 2025-04-25 | 5.289 | 31,039 | +0 | 0.02% | 164,161 |
| 2025-04-28 | 2025-04-24 | 5.309 | 31,039 | +0 | 0.02% | 164,801 |
| 2025-04-25 | 2025-04-23 | 5.330 | 31,039 | +0 | 0.02% | 165,441 |
| 2025-04-24 | 2025-04-22 | 5.340 | 31,039 | +0 | 0.02% | 165,761 |
| 2025-04-23 | 2025-04-17 | 5.299 | 31,039 | +0 | 0.02% | 164,481 |
| 2025-04-22 | 2025-04-16 | 5.289 | 31,039 | +0 | 0.02% | 164,161 |
| 2025-04-17 | 2025-04-15 | 5.258 | 31,039 | +0 | 0.02% | 163,201 |
| 2025-04-16 | 2025-04-14 | 5.309 | 31,039 | +0 | 0.02% | 164,801 |
| 2025-04-15 | 2025-04-11 | 5.309 | 31,039 | +0 | 0.02% | 164,801 |
| 2025-04-14 | 2025-04-10 | 5.309 | 31,039 | +0 | 0.02% | 164,801 |
| 2025-04-11 | 2025-04-09 | 5.289 | 31,039 | +0 | 0.02% | 164,161 |
| 2025-04-10 | 2025-04-08 | 5.268 | 31,039 | +0 | 0.02% | 163,521 |
| 2025-04-09 | 2025-04-07 | 5.279 | 31,039 | +0 | 0.02% | 163,841 |
| 2025-04-08 | 2025-04-03 | 5.722 | 31,039 | +0 | 0.02% | 177,601 |
| 2025-04-07 | 2025-04-02 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-04-03 | 2025-04-01 | 5.784 | 31,039 | +0 | 0.02% | 179,521 |
| 2025-04-02 | 2025-03-31 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-04-01 | 2025-03-28 | 5.877 | 31,039 | +0 | 0.02% | 182,401 |
| 2025-03-31 | 2025-03-27 | 5.887 | 31,039 | +0 | 0.02% | 182,721 |
| 2025-03-28 | 2025-03-26 | 5.877 | 31,039 | +0 | 0.02% | 182,401 |
| 2025-03-27 | 2025-03-25 | 5.866 | 31,039 | +0 | 0.02% | 182,081 |
| 2025-03-26 | 2025-03-24 | 5.877 | 31,039 | +0 | 0.02% | 182,401 |
| 2025-03-25 | 2025-03-21 | 5.866 | 31,039 | +0 | 0.02% | 182,081 |
| 2025-03-24 | 2025-03-20 | 5.928 | 31,039 | +0 | 0.02% | 184,001 |
| 2025-03-21 | 2025-03-19 | 5.938 | 31,039 | +0 | 0.02% | 184,321 |
| 2025-03-20 | 2025-03-18 | 5.897 | 31,039 | +0 | 0.02% | 183,041 |
| 2025-03-19 | 2025-03-17 | 5.938 | 31,039 | +0 | 0.02% | 184,321 |
| 2025-03-18 | 2025-03-14 | 5.969 | 31,039 | +0 | 0.02% | 185,281 |
| 2025-03-17 | 2025-03-13 | 5.969 | 31,039 | +0 | 0.02% | 185,281 |
| 2025-03-14 | 2025-03-12 | 5.969 | 31,039 | +0 | 0.02% | 185,281 |
| 2025-03-13 | 2025-03-11 | 5.990 | 31,039 | +0 | 0.02% | 185,921 |
| 2025-03-12 | 2025-03-10 | 5.959 | 31,039 | +0 | 0.02% | 184,961 |
| 2025-03-11 | 2025-03-07 | 6.011 | 31,039 | +0 | 0.02% | 186,561 |
| 2025-03-10 | 2025-03-06 | 5.980 | 31,039 | +0 | 0.02% | 185,601 |
| 2025-03-07 | 2025-03-05 | 5.959 | 31,039 | +0 | 0.02% | 184,961 |
| 2025-03-06 | 2025-03-04 | 5.887 | 31,039 | +0 | 0.02% | 182,721 |
| 2025-03-05 | 2025-03-03 | 5.907 | 31,039 | +0 | 0.02% | 183,361 |
| 2025-03-04 | 2025-02-28 | 5.866 | 31,039 | +0 | 0.02% | 182,081 |
| 2025-03-03 | 2025-02-27 | 5.877 | 31,039 | +0 | 0.02% | 182,401 |
| 2025-02-28 | 2025-02-26 | 5.897 | 31,039 | +0 | 0.02% | 183,041 |
| 2025-02-27 | 2025-02-25 | 5.928 | 31,039 | +0 | 0.02% | 184,001 |
| 2025-02-26 | 2025-02-24 | 5.897 | 31,039 | +0 | 0.02% | 183,041 |
| 2025-02-25 | 2025-02-21 | 5.959 | 31,039 | +0 | 0.02% | 184,961 |
| 2025-02-24 | 2025-02-20 | 6.000 | 31,039 | +0 | 0.02% | 186,241 |
| 2025-02-21 | 2025-02-19 | 5.980 | 31,039 | +0 | 0.02% | 185,601 |
| 2025-02-20 | 2025-02-18 | 6.021 | 31,039 | +0 | 0.02% | 186,881 |
| 2025-02-19 | 2025-02-17 | 6.000 | 31,039 | +0 | 0.02% | 186,241 |
| 2025-02-18 | 2025-02-14 | 6.021 | 31,039 | +0 | 0.02% | 186,881 |
| 2025-02-17 | 2025-02-13 | 6.011 | 31,039 | +0 | 0.02% | 186,561 |
| 2025-02-14 | 2025-02-12 | 6.021 | 31,039 | +0 | 0.02% | 186,881 |
| 2025-02-13 | 2025-02-11 | 6.011 | 31,039 | +0 | 0.02% | 186,561 |
| 2025-02-12 | 2025-02-10 | 6.031 | 31,039 | +0 | 0.02% | 187,201 |
| 2025-02-11 | 2025-02-07 | 5.990 | 31,039 | +0 | 0.02% | 185,921 |
| 2025-02-10 | 2025-02-06 | 5.969 | 31,039 | +0 | 0.02% | 185,281 |
| 2025-02-07 | 2025-02-05 | 6.062 | 31,039 | +0 | 0.02% | 188,161 |
| 2025-02-06 | 2025-02-04 | 5.990 | 31,039 | +0 | 0.02% | 185,921 |
| 2025-02-05 | 2025-02-03 | 6.011 | 31,039 | +0 | 0.02% | 186,561 |
| 2025-02-04 | 2025-01-28 | 6.103 | 31,039 | +0 | 0.02% | 189,441 |
| 2025-02-03 | 2025-01-24 | 5.990 | 31,039 | +0 | 0.02% | 185,921 |
| 2025-01-27 | 2025-01-23 | 5.980 | 31,039 | +0 | 0.02% | 185,601 |
| 2025-01-24 | 2025-01-22 | 6.011 | 31,039 | +0 | 0.02% | 186,561 |
| 2025-01-23 | 2025-01-21 | 6.114 | 31,039 | +0 | 0.02% | 189,761 |
| 2025-01-22 | 2025-01-20 | 6.134 | 31,039 | +0 | 0.02% | 190,401 |
| 2025-01-21 | 2025-01-17 | 6.114 | 31,039 | +0 | 0.02% | 189,761 |
| 2025-01-20 | 2025-01-16 | 6.083 | 31,039 | +0 | 0.02% | 188,801 |
| 2025-01-17 | 2025-01-15 | 6.134 | 31,039 | +0 | 0.02% | 190,401 |
| 2025-01-16 | 2025-01-14 | 6.134 | 31,039 | +0 | 0.02% | 190,401 |
| 2025-01-15 | 2025-01-13 | 6.124 | 31,039 | +0 | 0.02% | 190,081 |
| 2025-01-14 | 2025-01-10 | 6.145 | 31,039 | +0 | 0.02% | 190,721 |
| 2025-01-13 | 2025-01-09 | 6.186 | 31,039 | +0 | 0.02% | 192,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 31,039 | +0 | 0.02% | 190,721 |
| 2025-01-09 | 2025-01-07 | 6.186 | 31,039 | +0 | 0.02% | 192,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 31,039 | +0 | 0.02% | 191,681 |
| 2025-01-07 | 2025-01-03 | 6.196 | 31,039 | +0 | 0.02% | 192,321 |
| 2025-01-06 | 2025-01-02 | 6.206 | 31,039 | +0 | 0.02% | 192,641 |
| 2025-01-03 | 2024-12-31 | 6.268 | 31,039 | +0 | 0.02% | 194,561 |
| 2025-01-02 | 2024-12-27 | 6.258 | 31,039 | +0 | 0.02% | 194,241 |
| 2024-12-30 | 2024-12-24 | 6.392 | 31,039 | +0 | 0.02% | 198,401 |
| 2024-12-27 | 2024-12-20 | 6.361 | 31,039 | +0 | 0.02% | 197,441 |
| 2024-12-23 | 2024-12-19 | 6.299 | 31,039 | +0 | 0.02% | 195,521 |
| 2024-12-20 | 2024-12-18 | 6.351 | 31,039 | +0 | 0.02% | 197,121 |
| 2024-12-19 | 2024-12-17 | 6.392 | 31,039 | +0 | 0.02% | 198,401 |
| 2024-12-18 | 2024-12-16 | 6.578 | 31,039 | +0 | 0.02% | 204,161 |
| 2024-12-17 | 2024-12-13 | 6.701 | 31,039 | +0 | 0.02% | 208,001 |
| 2024-12-16 | 2024-12-12 | 6.743 | 31,039 | +0 | 0.02% | 209,281 |
| 2024-12-13 | 2024-12-11 | 6.836 | 31,039 | +0 | 0.02% | 212,173 |
| 2024-12-12 | 2024-12-10 | 6.867 | 31,039 | +236 | 0.02% | 213,140 |
| 2024-12-11 | 2024-12-09 | 6.815 | 30,803 | +0 | 0.02% | 209,920 |
| 2024-12-10 | 2024-12-06 | 6.815 | 30,803 | +0 | 0.02% | 209,920 |
| 2024-12-09 | 2024-12-05 | 6.794 | 30,803 | +0 | 0.02% | 209,280 |
| 2024-12-06 | 2024-12-04 | 6.784 | 30,803 | +0 | 0.02% | 208,960 |
| 2024-12-05 | 2024-12-03 | 6.794 | 30,803 | +0 | 0.02% | 209,280 |
| 2024-12-04 | 2024-12-02 | 6.856 | 30,803 | +0 | 0.02% | 211,200 |
| 2024-12-03 | 2024-11-29 | 6.846 | 30,803 | +0 | 0.02% | 210,880 |
| 2024-12-02 | 2024-11-28 | 6.846 | 30,803 | +0 | 0.02% | 210,880 |
| 2024-11-29 | 2024-11-27 | 6.856 | 30,803 | +0 | 0.02% | 211,200 |
| 2024-11-28 | 2024-11-26 | 6.836 | 30,803 | +0 | 0.02% | 210,560 |
| 2024-11-27 | 2024-11-25 | 6.888 | 30,803 | +0 | 0.02% | 212,160 |
| 2024-11-26 | 2024-11-22 | 6.877 | 30,803 | +0 | 0.02% | 211,840 |
| 2024-11-25 | 2024-11-21 | 6.898 | 30,803 | +0 | 0.02% | 212,480 |
| 2024-11-22 | 2024-11-20 | 6.908 | 30,803 | +0 | 0.02% | 212,800 |
| 2024-11-21 | 2024-11-19 | 6.940 | 30,803 | +0 | 0.02% | 213,760 |
| 2024-11-20 | 2024-11-18 | 7.002 | 30,803 | +0 | 0.02% | 215,680 |
| 2024-11-19 | 2024-11-15 | 7.064 | 30,803 | +0 | 0.02% | 217,600 |
| 2024-11-18 | 2024-11-14 | 7.012 | 30,803 | +0 | 0.02% | 216,000 |
| 2024-11-15 | 2024-11-13 | 6.992 | 30,803 | +0 | 0.02% | 215,360 |
| 2024-11-14 | 2024-11-12 | 6.971 | 30,803 | +0 | 0.02% | 214,720 |
| 2024-11-13 | 2024-11-11 | 7.075 | 30,803 | +0 | 0.02% | 217,920 |
| 2024-11-12 | 2024-11-08 | 7.075 | 30,803 | +0 | 0.02% | 217,920 |
| 2024-11-11 | 2024-11-07 | 7.116 | 30,803 | +0 | 0.02% | 219,200 |
| 2024-11-08 | 2024-11-06 | 7.147 | 30,803 | +0 | 0.02% | 220,160 |
| 2024-11-07 | 2024-11-05 | 7.147 | 30,803 | +0 | 0.02% | 220,160 |
| 2024-11-06 | 2024-11-04 | 7.272 | 30,803 | +0 | 0.02% | 224,000 |
| 2024-11-05 | 2024-11-01 | 7.293 | 30,803 | +0 | 0.02% | 224,640 |
| 2024-11-04 | 2024-10-31 | 7.272 | 30,803 | +0 | 0.02% | 224,000 |
| 2024-11-01 | 2024-10-30 | 7.314 | 30,803 | +0 | 0.02% | 225,280 |
| 2024-10-31 | 2024-10-29 | 7.376 | 30,803 | +0 | 0.02% | 227,200 |
| 2024-10-30 | 2024-10-28 | 7.438 | 30,803 | +0 | 0.02% | 229,120 |
| 2024-10-29 | 2024-10-25 | 7.438 | 30,803 | +0 | 0.02% | 229,120 |
| 2024-10-28 | 2024-10-24 | 7.490 | 30,803 | +0 | 0.02% | 230,720 |
| 2024-10-25 | 2024-10-23 | 7.584 | 30,803 | +0 | 0.02% | 233,600 |
| 2024-10-24 | 2024-10-22 | 7.480 | 30,803 | +0 | 0.02% | 230,400 |
| 2024-10-23 | 2024-10-21 | 7.594 | 30,803 | +0 | 0.02% | 233,920 |
| 2024-10-22 | 2024-10-18 | 7.542 | 30,803 | +0 | 0.02% | 232,320 |
| 2024-10-21 | 2024-10-17 | 7.563 | 30,803 | +0 | 0.02% | 232,960 |
| 2024-10-18 | 2024-10-16 | 7.625 | 30,803 | +0 | 0.02% | 234,880 |
| 2024-10-17 | 2024-10-15 | 7.636 | 30,803 | +0 | 0.02% | 235,200 |
| 2024-10-16 | 2024-10-14 | 7.677 | 30,803 | +0 | 0.02% | 236,480 |
| 2024-10-15 | 2024-10-10 | 7.719 | 30,803 | +0 | 0.02% | 237,760 |
| 2024-10-14 | 2024-10-09 | 7.771 | 30,803 | +0 | 0.02% | 239,360 |
| 2024-10-10 | 2024-10-08 | 7.688 | 30,803 | +0 | 0.02% | 236,800 |
| 2024-10-09 | 2024-10-07 | 8.030 | 30,803 | +0 | 0.02% | 247,360 |
| 2024-10-08 | 2024-10-04 | 7.656 | 30,803 | +0 | 0.02% | 235,840 |
| 2024-10-07 | 2024-10-03 | 7.656 | 30,803 | +0 | 0.02% | 235,840 |
| 2024-10-04 | 2024-10-02 | 7.667 | 30,803 | +0 | 0.02% | 236,160 |
| 2024-10-03 | 2024-09-30 | 7.563 | 30,803 | +0 | 0.02% | 232,960 |
| 2024-10-02 | 2024-09-27 | 7.480 | 30,803 | +0 | 0.02% | 230,400 |
| 2024-09-30 | 2024-09-26 | 7.282 | 30,803 | +0 | 0.02% | 224,320 |
| 2024-09-27 | 2024-09-25 | 7.189 | 30,803 | +0 | 0.02% | 221,440 |
| 2024-09-26 | 2024-09-24 | 7.230 | 30,803 | +0 | 0.02% | 222,720 |
| 2024-09-25 | 2024-09-23 | 7.168 | 30,803 | +0 | 0.02% | 220,800 |
| 2024-09-24 | 2024-09-20 | 7.168 | 30,803 | +0 | 0.02% | 220,800 |
| 2024-09-23 | 2024-09-19 | 7.189 | 30,803 | +0 | 0.02% | 221,440 |
| 2024-09-20 | 2024-09-17 | 7.210 | 30,803 | +0 | 0.02% | 222,080 |
| 2024-09-19 | 2024-09-16 | 7.230 | 30,803 | +0 | 0.02% | 222,720 |
| 2024-09-17 | 2024-09-13 | 7.158 | 30,803 | +0 | 0.02% | 220,480 |
| 2024-09-16 | 2024-09-12 | 7.784 | 30,803 | +0 | 0.02% | 239,779 |
| 2024-09-13 | 2024-09-11 | 7.741 | 30,803 | -558 | 0.02% | 238,443 |
| 2024-08-26 | 2024-08-22 | 7.741 | 31,361 | +1,845 | 0.03% | 242,762 |
| 2023-12-12 | 2023-12-08 | 10.858 | 29,516 | +339 | 0.02% | 320,480 |
| 2023-09-12 | 2023-09-07 | 12.601 | 29,177 | +1,191 | 0.02% | 367,652 |
| 2022-12-12 | 2022-12-08 | 13.786 | 27,986 | +410 | 0.02% | 385,811 |
| 2022-09-14 | 2022-09-09 | 15.585 | 27,576 | +843 | 0.02% | 429,782 |
| 2021-12-13 | 2021-12-09 | 20.151 | 26,733 | +403 | 0.02% | 538,687 |
| 2021-09-14 | 2021-09-10 | 22.509 | 26,330 | +883 | 0.02% | 592,673 |
| 2020-12-10 | 2020-12-08 | 23.242 | 25,447 | +416 | 0.02% | 591,432 |
| 2020-09-15 | 2020-09-11 | 25.559 | 25,031 | +642 | 0.02% | 639,767 |
| 2020-05-06 | 2020-05-04 | 24.509 | 24,389 | -762 | 0.02% | 597,759 |
| 2020-02-27 | 2020-02-25 | 24.824 | 25,151 | -762 | 0.03% | 624,355 |
| 2020-02-17 | 2020-02-13 | 25.087 | 25,913 | +762 | 0.03% | 650,071 |
| 2020-01-15 | 2020-01-13 | 27.291 | 25,151 | -762 | 0.03% | 686,394 |
| 2019-12-10 | 2019-12-06 | 27.460 | 25,913 | +283 | 0.03% | 711,565 |
| 2019-10-14 | 2019-10-10 | 26.319 | 25,630 | +754 | 0.03% | 674,554 |
| 2019-10-11 | 2019-10-09 | 27.393 | 24,876 | +1,507 | 0.03% | 681,439 |
| 2019-09-11 | 2019-09-09 | 33.742 | 23,369 | +768 | 0.02% | 788,519 |
| 2019-08-06 | 2019-08-02 | 35.182 | 22,601 | -729 | 0.02% | 795,156 |
| 2019-07-17 | 2019-07-15 | 35.182 | 23,330 | -364 | 0.02% | 820,803 |
| 2019-07-11 | 2019-07-09 | 35.662 | 23,694 | +729 | 0.03% | 844,985 |
| 2019-06-03 | 2019-05-30 | 37.034 | 22,965 | -8,020 | 0.02% | 850,486 |
| 2019-05-28 | 2019-05-24 | 36.623 | 30,985 | -14,581 | 0.03% | 1,134,749 |
| 2019-05-27 | 2019-05-23 | 36.211 | 45,566 | +21,872 | 0.05% | 1,649,992 |
| 2019-04-08 | 2019-04-03 | 37.583 | 23,694 | -16,404 | 0.03% | 890,484 |
| 2018-12-10 | 2018-12-06 | 37.479 | 40,098 | +549 | 0.04% | 1,502,834 |
| 2018-09-17 | 2018-09-13 | 38.592 | 39,549 | -359 | 0.04% | 1,526,259 |
| 2018-09-13 | 2018-09-11 | 40.052 | 39,908 | +359 | 0.04% | 1,598,388 |
| 2018-09-11 | 2018-09-07 | 43.105 | 39,549 | +1,398 | 0.04% | 1,704,779 |
| 2018-05-03 | 2018-04-30 | 43.250 | 38,151 | +16,648 | 0.04% | 1,650,018 |
| 2017-12-11 | 2017-12-07 | 47.030 | 21,503 | +246 | 0.02% | 1,011,296 |
| 2017-09-12 | 2017-09-08 | 49.682 | 21,257 | +697 | 0.02% | 1,056,094 |
| 2017-06-27 | 2017-06-23 | 49.682 | 20,560 | -13,264 | 0.02% | 1,021,466 |
| 2017-05-31 | 2017-05-26 | 50.135 | 33,824 | +11,938 | 0.04% | 1,695,750 |
| 2016-12-12 | 2016-12-08 | 48.399 | 21,886 | +238 | 0.03% | 1,059,251 |
| 2016-09-13 | 2016-09-09 | 60.596 | 21,648 | +572 | 0.03% | 1,311,781 |
| 2016-07-29 | 2016-07-27 | 59.343 | 21,076 | -1,277 | 0.03% | 1,250,720 |
| 2016-07-13 | 2016-07-11 | 53.002 | 22,353 | +2,555 | 0.03% | 1,184,751 |
| 2015-12-10 | 2015-12-08 | 40.649 | 19,798 | +313 | 0.02% | 804,759 |
| 2015-09-14 | 2015-09-10 | 34.713 | 19,485 | +463 | 0.02% | 676,386 |
| 2014-12-11 | 2014-12-09 | 31.849 | 19,022 | +275 | 0.02% | 605,825 |
| 2014-11-13 | 2014-11-11 | 29.765 | 18,747 | -1,209 | 0.02% | 558,006 |
| 2014-09-16 | 2014-09-12 | 28.862 | 19,956 | +450 | 0.03% | 575,972 |
| 2013-12-11 | 2013-12-09 | 27.360 | 19,506 | +280 | 0.03% | 533,686 |
| 2013-10-31 | 2013-10-29 | 27.085 | 19,226 | -17,478 | 0.03% | 520,745 |
| 2013-10-22 | 2013-10-18 | 27.394 | 36,704 | -11,652 | 0.05% | 1,005,485 |
| 2013-09-16 | 2013-09-12 | 29.633 | 48,356 | +1,412 | 0.07% | 1,432,929 |
| 2013-09-13 | 2013-09-11 | 29.598 | 46,944 | +28,280 | 0.07% | 1,389,427 |
| 2012-12-10 | 2012-12-06 | 30.608 | 18,664 | +249 | 0.03% | 571,267 |
| 2012-11-01 | 2012-10-30 | 28.852 | 18,415 | -558 | 0.03% | 531,306 |
| 2012-09-17 | 2012-09-13 | 32.144 | 18,973 | +558 | 0.03% | 609,871 |
| 2012-09-14 | 2012-09-12 | 32.332 | 18,415 | +839 | 0.03% | 595,392 |
| 2012-09-13 | 2012-09-11 | 31.656 | 17,576 | -15,978 | 0.03% | 556,386 |
| 2012-08-24 | 2012-08-22 | 29.854 | 33,554 | +17,043 | 0.05% | 1,001,705 |
| 2012-07-24 | 2012-07-20 | 28.802 | 16,511 | -1,597 | 0.02% | 475,551 |
| 2012-03-08 | 2012-03-06 | 22.493 | 18,108 | -1,066 | 0.03% | 407,311 |
| 2011-12-12 | 2011-12-08 | 19.914 | 19,174 | +409 | 0.03% | 381,827 |
| 2011-09-27 | 2011-09-23 | 18.609 | 18,765 | +521 | 0.03% | 349,202 |
| 2011-09-09 | 2011-09-07 | 23.444 | 18,244 | +688 | 0.03% | 427,721 |
| 2011-08-01 | 2011-07-28 | 24.043 | 17,556 | -1,505 | 0.03% | 422,091 |
| 2011-07-29 | 2011-07-27 | 23.644 | 19,061 | +1,505 | 0.03% | 450,675 |
| 2010-12-13 | 2010-12-09 | 23.015 | 17,556 | +432 | 0.03% | 404,051 |
| 2010-11-29 | 2010-11-25 | 23.015 | 17,124 | -2,201 | 0.03% | 394,108 |
| 2010-11-26 | 2010-11-24 | 20.644 | 19,325 | +244 | 0.03% | 398,945 |
| 2010-11-22 | 2010-11-18 | 20.644 | 19,081 | +490 | 0.03% | 393,908 |
| 2010-11-16 | 2010-11-12 | 20.603 | 18,591 | +489 | 0.03% | 383,032 |
| 2010-11-03 | 2010-11-01 | 21.829 | 18,102 | +978 | 0.03% | 395,157 |
| 2010-09-27 | 2010-09-22 | 19.438 | 17,124 | -978 | 0.03% | 332,857 |
| 2010-08-31 | 2010-08-27 | 17.804 | 18,102 | +603 | 0.03% | 322,280 |
| 2010-06-21 | 2010-06-17 | 17.212 | 17,499 | +237 | 0.03% | 301,185 |
| 2009-12-16 | 2009-12-14 | 16.810 | 17,262 | -710 | 0.03% | 290,171 |
| 2009-12-14 | 2009-12-10 | 17.447 | 17,972 | +396 | 0.03% | 313,566 |
| 2009-09-07 | 2009-09-03 | 13.794 | 17,576 | +925 | 0.03% | 242,437 |
| 2009-08-20 | 2009-08-18 | 15.870 | 16,651 | +658 | 0.03% | 264,248 |
| 2009-07-16 | 2009-07-14 | 15.285 | 15,993 | -6,663 | 0.03% | 244,446 |
| 2009-07-15 | 2009-07-13 | 15.104 | 22,656 | +6,663 | 0.04% | 342,207 |
| 2009-07-13 | 2009-07-09 | 16.433 | 15,993 | +1,333 | 0.03% | 262,806 |
| 2009-07-07 | 2009-07-03 | 17.581 | 14,660 | -2,221 | 0.03% | 257,732 |
| 2009-06-02 | 2009-05-29 | 16.050 | 16,881 | -2,221 | 0.03% | 270,938 |
| 2009-03-24 | 2009-03-20 | 14.069 | 19,102 | +2,221 | 0.03% | 268,746 |
| 2009-03-20 | 2009-03-18 | 13.506 | 16,881 | +888 | 0.03% | 227,999 |
| 2009-03-19 | 2009-03-17 | 13.484 | 15,993 | +1,333 | 0.03% | 215,645 |
| 2009-03-09 | 2009-03-05 | 13.169 | 14,660 | -1,333 | 0.03% | 193,051 |
| 2008-12-18 | 2008-12-16 | 12.291 | 15,993 | +667 | 0.03% | 196,565 |
| 2008-12-12 | 2008-12-10 | 13.513 | 15,326 | +263 | 0.03% | 207,105 |
| 2008-12-11 | 2008-12-09 | 12.918 | 15,063 | -1,528 | 0.03% | 194,581 |
| 2008-12-02 | 2008-11-28 | 12.139 | 16,591 | -655 | 0.03% | 201,399 |
| 2008-12-01 | 2008-11-27 | 11.910 | 17,246 | +2,183 | 0.03% | 205,400 |
| 2008-11-28 | 2008-11-26 | 13.055 | 15,063 | +655 | 0.03% | 196,651 |
| 2008-10-22 | 2008-10-20 | 14.063 | 14,408 | -4,366 | 0.03% | 202,620 |
| 2008-09-23 | 2008-09-19 | 14.888 | 18,774 | +4,366 | 0.03% | 279,499 |
| 2008-09-11 | 2008-09-09 | 17.155 | 14,408 | +1,310 | 0.03% | 247,170 |
| 2008-08-21 | 2008-08-19 | 20.902 | 13,098 | +611 | 0.02% | 273,781 |
| 2007-12-11 | 2007-12-07 | 25.784 | 12,487 | +223 | 0.02% | 321,961 |
| 2007-10-25 | 2007-10-23 | 23.851 | 12,264 | -6,131 | 0.02% | 292,510 |
| 2007-09-24 | 2007-09-20 | 24.218 | 18,395 | -8,176 | 0.04% | 445,491 |
| 2007-08-22 | 2007-08-20 | 24.199 | 26,571 | +651 | 0.05% | 642,995 |
| 2007-07-16 | 2007-07-12 | 27.584 | 25,920 | +13,957 | 0.05% | 714,990 |
| 2007-07-13 | 2007-07-11 | 27.284 | 11,963 | -8,375 | 0.02% | 326,393 |
| 2007-07-11 | 2007-07-09 | 26.682 | 20,338 | +2,393 | 0.04% | 542,653 |
| 2007-06-26 | 2007-06-22 | 27.083 | 17,945 | 0.04% | 486,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy