History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 13,500 | +0 | 0.01% | 70,740 |
| 2025-10-13 | 2025-10-09 | 5.220 | 13,500 | +0 | 0.01% | 70,470 |
| 2025-10-10 | 2025-10-08 | 5.270 | 13,500 | +0 | 0.01% | 71,145 |
| 2025-10-09 | 2025-10-06 | 5.330 | 13,500 | +0 | 0.01% | 71,955 |
| 2025-10-08 | 2025-10-03 | 5.250 | 13,500 | +0 | 0.01% | 70,875 |
| 2025-10-06 | 2025-10-02 | 5.250 | 13,500 | +0 | 0.01% | 70,875 |
| 2025-10-03 | 2025-09-30 | 5.290 | 13,500 | +0 | 0.01% | 71,415 |
| 2025-10-02 | 2025-09-29 | 5.330 | 13,500 | +0 | 0.01% | 71,955 |
| 2025-09-30 | 2025-09-26 | 5.310 | 13,500 | +0 | 0.01% | 71,685 |
| 2025-09-29 | 2025-09-25 | 5.330 | 13,500 | +0 | 0.01% | 71,955 |
| 2025-09-26 | 2025-09-24 | 5.330 | 13,500 | +0 | 0.01% | 71,955 |
| 2025-09-25 | 2025-09-23 | 5.350 | 13,500 | +0 | 0.01% | 72,225 |
| 2025-09-24 | 2025-09-22 | 5.390 | 13,500 | +0 | 0.01% | 72,765 |
| 2025-09-23 | 2025-09-19 | 5.400 | 13,500 | +0 | 0.01% | 72,900 |
| 2025-09-22 | 2025-09-18 | 5.430 | 13,500 | +0 | 0.01% | 73,305 |
| 2025-09-19 | 2025-09-17 | 5.420 | 13,500 | +0 | 0.01% | 73,170 |
| 2025-09-18 | 2025-09-16 | 5.490 | 13,500 | +0 | 0.01% | 74,115 |
| 2025-09-17 | 2025-09-15 | 5.470 | 13,500 | +0 | 0.01% | 73,845 |
| 2025-09-16 | 2025-09-12 | 5.520 | 13,500 | +0 | 0.01% | 74,520 |
| 2025-09-15 | 2025-09-11 | 5.530 | 13,500 | +0 | 0.01% | 74,655 |
| 2025-09-12 | 2025-09-10 | 5.520 | 13,500 | +0 | 0.01% | 74,520 |
| 2025-09-11 | 2025-09-09 | 5.835 | 13,500 | +0 | 0.01% | 78,776 |
| 2025-09-10 | 2025-09-08 | 5.835 | 13,500 | +405 | 0.01% | 78,776 |
| 2025-09-09 | 2025-09-05 | 5.773 | 13,095 | +0 | 0.01% | 75,603 |
| 2025-09-08 | 2025-09-04 | 5.753 | 13,095 | +0 | 0.01% | 75,333 |
| 2025-09-05 | 2025-09-03 | 5.732 | 13,095 | +0 | 0.01% | 75,063 |
| 2025-09-04 | 2025-09-02 | 5.825 | 13,095 | +0 | 0.01% | 76,278 |
| 2025-09-03 | 2025-09-01 | 5.773 | 13,095 | +0 | 0.01% | 75,603 |
| 2025-09-02 | 2025-08-29 | 5.815 | 13,095 | +0 | 0.01% | 76,143 |
| 2025-09-01 | 2025-08-28 | 5.722 | 13,095 | +0 | 0.01% | 74,928 |
| 2025-08-29 | 2025-08-27 | 5.763 | 13,095 | +0 | 0.01% | 75,468 |
| 2025-08-28 | 2025-08-26 | 5.804 | 13,095 | +0 | 0.01% | 76,008 |
| 2025-08-27 | 2025-08-25 | 5.804 | 13,095 | +0 | 0.01% | 76,008 |
| 2025-08-26 | 2025-08-22 | 5.773 | 13,095 | +0 | 0.01% | 75,603 |
| 2025-08-25 | 2025-08-21 | 5.794 | 13,095 | +0 | 0.01% | 75,873 |
| 2025-08-22 | 2025-08-20 | 5.784 | 13,095 | +0 | 0.01% | 75,738 |
| 2025-08-21 | 2025-08-19 | 5.753 | 13,095 | +0 | 0.01% | 75,333 |
| 2025-08-20 | 2025-08-18 | 5.763 | 13,095 | +0 | 0.01% | 75,468 |
| 2025-08-19 | 2025-08-15 | 5.742 | 13,095 | +0 | 0.01% | 75,198 |
| 2025-08-18 | 2025-08-14 | 5.701 | 13,095 | +0 | 0.01% | 74,658 |
| 2025-08-15 | 2025-08-13 | 5.691 | 13,095 | +0 | 0.01% | 74,523 |
| 2025-08-14 | 2025-08-12 | 5.681 | 13,095 | +0 | 0.01% | 74,388 |
| 2025-08-13 | 2025-08-11 | 5.732 | 13,095 | +0 | 0.01% | 75,063 |
| 2025-08-12 | 2025-08-08 | 5.691 | 13,095 | +0 | 0.01% | 74,523 |
| 2025-08-11 | 2025-08-07 | 5.712 | 13,095 | +0 | 0.01% | 74,793 |
| 2025-08-08 | 2025-08-06 | 5.701 | 13,095 | +0 | 0.01% | 74,658 |
| 2025-08-07 | 2025-08-05 | 5.691 | 13,095 | +0 | 0.01% | 74,523 |
| 2025-08-06 | 2025-08-04 | 5.701 | 13,095 | +0 | 0.01% | 74,658 |
| 2025-08-05 | 2025-08-01 | 5.681 | 13,095 | +0 | 0.01% | 74,388 |
| 2025-08-04 | 2025-07-31 | 5.712 | 13,095 | +0 | 0.01% | 74,793 |
| 2025-08-01 | 2025-07-30 | 5.691 | 13,095 | +0 | 0.01% | 74,523 |
| 2025-07-31 | 2025-07-29 | 5.722 | 13,095 | +0 | 0.01% | 74,928 |
| 2025-07-30 | 2025-07-28 | 5.815 | 13,095 | +0 | 0.01% | 76,143 |
| 2025-07-29 | 2025-07-25 | 5.825 | 13,095 | +0 | 0.01% | 76,278 |
| 2025-07-28 | 2025-07-24 | 5.949 | 13,095 | +0 | 0.01% | 77,898 |
| 2025-07-25 | 2025-07-23 | 5.897 | 13,095 | +0 | 0.01% | 77,223 |
| 2025-07-24 | 2025-07-22 | 5.804 | 13,095 | +0 | 0.01% | 76,008 |
| 2025-07-23 | 2025-07-21 | 5.825 | 13,095 | +0 | 0.01% | 76,278 |
| 2025-07-22 | 2025-07-18 | 5.670 | 13,095 | +0 | 0.01% | 74,253 |
| 2025-07-21 | 2025-07-17 | 5.588 | 13,095 | +0 | 0.01% | 73,173 |
| 2025-07-18 | 2025-07-16 | 5.578 | 13,095 | +0 | 0.01% | 73,038 |
| 2025-07-17 | 2025-07-15 | 5.629 | 13,095 | +0 | 0.01% | 73,713 |
| 2025-07-16 | 2025-07-14 | 5.639 | 13,095 | +0 | 0.01% | 73,848 |
| 2025-07-15 | 2025-07-11 | 5.639 | 13,095 | +0 | 0.01% | 73,848 |
| 2025-07-14 | 2025-07-10 | 5.660 | 13,095 | +0 | 0.01% | 74,118 |
| 2025-07-11 | 2025-07-09 | 5.629 | 13,095 | +0 | 0.01% | 73,713 |
| 2025-07-10 | 2025-07-08 | 5.660 | 13,095 | +0 | 0.01% | 74,118 |
| 2025-07-09 | 2025-07-07 | 5.629 | 13,095 | +0 | 0.01% | 73,713 |
| 2025-07-08 | 2025-07-04 | 5.557 | 13,095 | +0 | 0.01% | 72,768 |
| 2025-07-07 | 2025-07-03 | 5.619 | 13,095 | +0 | 0.01% | 73,578 |
| 2025-07-04 | 2025-07-02 | 5.650 | 13,095 | +0 | 0.01% | 73,983 |
| 2025-07-03 | 2025-06-30 | 5.578 | 13,095 | +0 | 0.01% | 73,038 |
| 2025-07-02 | 2025-06-27 | 5.608 | 13,095 | +0 | 0.01% | 73,443 |
| 2025-06-30 | 2025-06-26 | 5.423 | 13,095 | +0 | 0.01% | 71,013 |
| 2025-06-27 | 2025-06-25 | 5.330 | 13,095 | +0 | 0.01% | 69,798 |
| 2025-06-26 | 2025-06-24 | 5.320 | 13,095 | +0 | 0.01% | 69,663 |
| 2025-06-25 | 2025-06-23 | 5.361 | 13,095 | +0 | 0.01% | 70,203 |
| 2025-06-24 | 2025-06-20 | 5.340 | 13,095 | +0 | 0.01% | 69,933 |
| 2025-06-23 | 2025-06-19 | 5.279 | 13,095 | +0 | 0.01% | 69,123 |
| 2025-06-20 | 2025-06-18 | 5.351 | 13,095 | +0 | 0.01% | 70,068 |
| 2025-06-19 | 2025-06-17 | 5.361 | 13,095 | +0 | 0.01% | 70,203 |
| 2025-06-18 | 2025-06-16 | 5.433 | 13,095 | +0 | 0.01% | 71,148 |
| 2025-06-17 | 2025-06-13 | 5.361 | 13,095 | +0 | 0.01% | 70,203 |
| 2025-06-16 | 2025-06-12 | 5.248 | 13,095 | +0 | 0.01% | 68,718 |
| 2025-06-13 | 2025-06-11 | 5.248 | 13,095 | +0 | 0.01% | 68,718 |
| 2025-06-12 | 2025-06-10 | 5.227 | 13,095 | +0 | 0.01% | 68,447 |
| 2025-06-11 | 2025-06-09 | 5.248 | 13,095 | +0 | 0.01% | 68,718 |
| 2025-06-10 | 2025-06-06 | 5.186 | 13,095 | +0 | 0.01% | 67,907 |
| 2025-06-09 | 2025-06-05 | 5.206 | 13,095 | +0 | 0.01% | 68,177 |
| 2025-06-06 | 2025-06-04 | 5.196 | 13,095 | +0 | 0.01% | 68,042 |
| 2025-06-05 | 2025-06-03 | 5.206 | 13,095 | +0 | 0.01% | 68,177 |
| 2025-06-04 | 2025-06-02 | 5.206 | 13,095 | +0 | 0.01% | 68,177 |
| 2025-06-03 | 2025-05-30 | 5.237 | 13,095 | +0 | 0.01% | 68,582 |
| 2025-06-02 | 2025-05-29 | 5.237 | 13,095 | +0 | 0.01% | 68,582 |
| 2025-05-30 | 2025-05-28 | 5.196 | 13,095 | +0 | 0.01% | 68,042 |
| 2025-05-29 | 2025-05-27 | 5.227 | 13,095 | +0 | 0.01% | 68,447 |
| 2025-05-28 | 2025-05-26 | 5.258 | 13,095 | +0 | 0.01% | 68,853 |
| 2025-05-27 | 2025-05-23 | 5.206 | 13,095 | +0 | 0.01% | 68,177 |
| 2025-05-26 | 2025-05-22 | 5.237 | 13,095 | +0 | 0.01% | 68,582 |
| 2025-05-23 | 2025-05-21 | 5.237 | 13,095 | +0 | 0.01% | 68,582 |
| 2025-05-22 | 2025-05-20 | 5.279 | 13,095 | +0 | 0.01% | 69,123 |
| 2025-05-21 | 2025-05-19 | 5.248 | 13,095 | +0 | 0.01% | 68,718 |
| 2025-05-20 | 2025-05-16 | 5.217 | 13,095 | +0 | 0.01% | 68,312 |
| 2025-05-19 | 2025-05-15 | 5.217 | 13,095 | +0 | 0.01% | 68,312 |
| 2025-05-16 | 2025-05-14 | 5.279 | 13,095 | +0 | 0.01% | 69,123 |
| 2025-05-15 | 2025-05-13 | 5.258 | 13,095 | +0 | 0.01% | 68,853 |
| 2025-05-14 | 2025-05-12 | 5.309 | 13,095 | +0 | 0.01% | 69,528 |
| 2025-05-13 | 2025-05-09 | 5.258 | 13,095 | +0 | 0.01% | 68,853 |
| 2025-05-12 | 2025-05-08 | 5.258 | 13,095 | +0 | 0.01% | 68,853 |
| 2025-05-09 | 2025-05-07 | 5.258 | 13,095 | +0 | 0.01% | 68,853 |
| 2025-05-08 | 2025-05-06 | 5.268 | 13,095 | +0 | 0.01% | 68,988 |
| 2025-05-07 | 2025-05-02 | 5.237 | 13,095 | +0 | 0.01% | 68,582 |
| 2025-05-06 | 2025-04-30 | 5.309 | 13,095 | +0 | 0.01% | 69,528 |
| 2025-05-02 | 2025-04-29 | 5.361 | 13,095 | +0 | 0.01% | 70,203 |
| 2025-04-30 | 2025-04-28 | 5.309 | 13,095 | +0 | 0.01% | 69,528 |
| 2025-04-29 | 2025-04-25 | 5.289 | 13,095 | +0 | 0.01% | 69,258 |
| 2025-04-28 | 2025-04-24 | 5.309 | 13,095 | +0 | 0.01% | 69,528 |
| 2025-04-25 | 2025-04-23 | 5.330 | 13,095 | +0 | 0.01% | 69,798 |
| 2025-04-24 | 2025-04-22 | 5.340 | 13,095 | +0 | 0.01% | 69,933 |
| 2025-04-23 | 2025-04-17 | 5.299 | 13,095 | +0 | 0.01% | 69,393 |
| 2025-04-22 | 2025-04-16 | 5.289 | 13,095 | +0 | 0.01% | 69,258 |
| 2025-04-17 | 2025-04-15 | 5.258 | 13,095 | +0 | 0.01% | 68,853 |
| 2025-04-16 | 2025-04-14 | 5.309 | 13,095 | +0 | 0.01% | 69,528 |
| 2025-04-15 | 2025-04-11 | 5.309 | 13,095 | +0 | 0.01% | 69,528 |
| 2025-04-14 | 2025-04-10 | 5.309 | 13,095 | +0 | 0.01% | 69,528 |
| 2025-04-11 | 2025-04-09 | 5.289 | 13,095 | +0 | 0.01% | 69,258 |
| 2025-04-10 | 2025-04-08 | 5.268 | 13,095 | +0 | 0.01% | 68,988 |
| 2025-04-09 | 2025-04-07 | 5.279 | 13,095 | +0 | 0.01% | 69,123 |
| 2025-04-08 | 2025-04-03 | 5.722 | 13,095 | +0 | 0.01% | 74,928 |
| 2025-04-07 | 2025-04-02 | 5.773 | 13,095 | +0 | 0.01% | 75,603 |
| 2025-04-03 | 2025-04-01 | 5.784 | 13,095 | +0 | 0.01% | 75,738 |
| 2025-04-02 | 2025-03-31 | 5.773 | 13,095 | +0 | 0.01% | 75,603 |
| 2025-04-01 | 2025-03-28 | 5.877 | 13,095 | +0 | 0.01% | 76,953 |
| 2025-03-31 | 2025-03-27 | 5.887 | 13,095 | +0 | 0.01% | 77,088 |
| 2025-03-28 | 2025-03-26 | 5.877 | 13,095 | +0 | 0.01% | 76,953 |
| 2025-03-27 | 2025-03-25 | 5.866 | 13,095 | +0 | 0.01% | 76,818 |
| 2025-03-26 | 2025-03-24 | 5.877 | 13,095 | +0 | 0.01% | 76,953 |
| 2025-03-25 | 2025-03-21 | 5.866 | 13,095 | +0 | 0.01% | 76,818 |
| 2025-03-24 | 2025-03-20 | 5.928 | 13,095 | +0 | 0.01% | 77,628 |
| 2025-03-21 | 2025-03-19 | 5.938 | 13,095 | +0 | 0.01% | 77,763 |
| 2025-03-20 | 2025-03-18 | 5.897 | 13,095 | +0 | 0.01% | 77,223 |
| 2025-03-19 | 2025-03-17 | 5.938 | 13,095 | +0 | 0.01% | 77,763 |
| 2025-03-18 | 2025-03-14 | 5.969 | 13,095 | +0 | 0.01% | 78,168 |
| 2025-03-17 | 2025-03-13 | 5.969 | 13,095 | +0 | 0.01% | 78,168 |
| 2025-03-14 | 2025-03-12 | 5.969 | 13,095 | +0 | 0.01% | 78,168 |
| 2025-03-13 | 2025-03-11 | 5.990 | 13,095 | +0 | 0.01% | 78,438 |
| 2025-03-12 | 2025-03-10 | 5.959 | 13,095 | +0 | 0.01% | 78,033 |
| 2025-03-11 | 2025-03-07 | 6.011 | 13,095 | +0 | 0.01% | 78,708 |
| 2025-03-10 | 2025-03-06 | 5.980 | 13,095 | +0 | 0.01% | 78,303 |
| 2025-03-07 | 2025-03-05 | 5.959 | 13,095 | +0 | 0.01% | 78,033 |
| 2025-03-06 | 2025-03-04 | 5.887 | 13,095 | +0 | 0.01% | 77,088 |
| 2025-03-05 | 2025-03-03 | 5.907 | 13,095 | +0 | 0.01% | 77,358 |
| 2025-03-04 | 2025-02-28 | 5.866 | 13,095 | +0 | 0.01% | 76,818 |
| 2025-03-03 | 2025-02-27 | 5.877 | 13,095 | +0 | 0.01% | 76,953 |
| 2025-02-28 | 2025-02-26 | 5.897 | 13,095 | +0 | 0.01% | 77,223 |
| 2025-02-27 | 2025-02-25 | 5.928 | 13,095 | +0 | 0.01% | 77,628 |
| 2025-02-26 | 2025-02-24 | 5.897 | 13,095 | +0 | 0.01% | 77,223 |
| 2025-02-25 | 2025-02-21 | 5.959 | 13,095 | +0 | 0.01% | 78,033 |
| 2025-02-24 | 2025-02-20 | 6.000 | 13,095 | +0 | 0.01% | 78,573 |
| 2025-02-21 | 2025-02-19 | 5.980 | 13,095 | +0 | 0.01% | 78,303 |
| 2025-02-20 | 2025-02-18 | 6.021 | 13,095 | +0 | 0.01% | 78,843 |
| 2025-02-19 | 2025-02-17 | 6.000 | 13,095 | +0 | 0.01% | 78,573 |
| 2025-02-18 | 2025-02-14 | 6.021 | 13,095 | +0 | 0.01% | 78,843 |
| 2025-02-17 | 2025-02-13 | 6.011 | 13,095 | +0 | 0.01% | 78,708 |
| 2025-02-14 | 2025-02-12 | 6.021 | 13,095 | +0 | 0.01% | 78,843 |
| 2025-02-13 | 2025-02-11 | 6.011 | 13,095 | -9,699 | 0.01% | 78,708 |
| 2024-12-12 | 2024-12-10 | 6.867 | 22,794 | +173 | 0.02% | 156,523 |
| 2024-09-13 | 2024-09-11 | 7.741 | 22,621 | +945 | 0.02% | 175,107 |
| 2023-12-12 | 2023-12-08 | 10.858 | 21,676 | +249 | 0.02% | 235,355 |
| 2023-09-12 | 2023-09-07 | 12.601 | 21,427 | +875 | 0.02% | 269,996 |
| 2022-12-12 | 2022-12-08 | 13.786 | 20,552 | +301 | 0.02% | 283,327 |
| 2022-09-14 | 2022-09-09 | 15.585 | 20,251 | +619 | 0.02% | 315,619 |
| 2022-04-25 | 2022-04-21 | 17.908 | 19,632 | +418 | 0.02% | 351,562 |
| 2021-12-13 | 2021-12-09 | 20.151 | 19,214 | +290 | 0.02% | 387,174 |
| 2021-09-14 | 2021-09-10 | 22.509 | 18,924 | +634 | 0.02% | 425,968 |
| 2021-07-02 | 2021-06-29 | 22.610 | 18,290 | +7,952 | 0.02% | 413,537 |
| 2020-12-10 | 2020-12-08 | 23.242 | 10,338 | +169 | 0.01% | 240,273 |
| 2020-09-15 | 2020-09-11 | 25.559 | 10,169 | +261 | 0.01% | 259,910 |
| 2020-08-26 | 2020-08-24 | 24.772 | 9,908 | -2,287 | 0.01% | 245,439 |
| 2020-06-24 | 2020-06-22 | 22.699 | 12,195 | +2,287 | 0.01% | 276,811 |
| 2019-12-10 | 2019-12-06 | 27.460 | 9,908 | +108 | 0.01% | 272,071 |
| 2019-09-11 | 2019-09-09 | 33.742 | 9,800 | +322 | 0.01% | 330,673 |
| 2019-07-03 | 2019-06-28 | 36.897 | 9,478 | +7,291 | 0.01% | 349,708 |
| 2018-12-10 | 2018-12-06 | 37.479 | 2,187 | +30 | 0.00% | 81,967 |
| 2018-09-11 | 2018-09-07 | 43.105 | 2,157 | +76 | 0.00% | 92,979 |
| 2018-03-23 | 2018-03-21 | 45.412 | 2,081 | +1,387 | 0.00% | 94,503 |
| 2017-12-11 | 2017-12-07 | 47.030 | 694 | +8 | 0.00% | 32,639 |
| 2017-09-12 | 2017-09-08 | 49.682 | 686 | +23 | 0.00% | 34,082 |
| 2017-08-16 | 2017-08-14 | 48.702 | 663 | -2,321 | 0.00% | 32,289 |
| 2017-08-14 | 2017-08-10 | 48.702 | 2,984 | +2,321 | 0.00% | 145,327 |
| 2017-08-08 | 2017-08-04 | 49.004 | 663 | -3,980 | 0.00% | 32,489 |
| 2017-08-02 | 2017-07-31 | 48.702 | 4,643 | +3,980 | 0.01% | 226,124 |
| 2017-07-04 | 2017-06-30 | 49.531 | 663 | -663 | 0.00% | 32,839 |
| 2017-06-27 | 2017-06-23 | 49.682 | 1,326 | +663 | 0.00% | 65,879 |
| 2017-06-23 | 2017-06-21 | 52.245 | 663 | -1,990 | 0.00% | 34,639 |
| 2017-06-20 | 2017-06-16 | 49.456 | 2,653 | -1,990 | 0.00% | 131,207 |
| 2017-05-25 | 2017-05-23 | 49.682 | 4,643 | -3,316 | 0.01% | 230,674 |
| 2017-05-18 | 2017-05-16 | 50.511 | 7,959 | +7,296 | 0.01% | 402,021 |
| 2017-02-14 | 2017-02-10 | 44.329 | 663 | -995 | 0.00% | 29,390 |
| 2017-02-13 | 2017-02-09 | 44.329 | 1,658 | -332 | 0.00% | 73,498 |
| 2017-02-02 | 2017-01-27 | 43.726 | 1,990 | +1,327 | 0.00% | 87,015 |
| 2017-01-11 | 2017-01-09 | 45.083 | 663 | +663 | 0.00% | 29,890 |
| 2016-09-19 | 2016-09-14 | 56.249 | 0 | -656 | ||
| 2016-09-15 | 2016-09-13 | 55.715 | 656 | -328 | 0.00% | 36,549 |
| 2016-09-13 | 2016-09-09 | 60.596 | 984 | +26 | 0.00% | 59,626 |
| 2016-09-09 | 2016-09-07 | 59.500 | 958 | +639 | 0.00% | 57,001 |
| 2016-08-11 | 2016-08-09 | 60.674 | 319 | -639 | 0.00% | 19,355 |
| 2016-08-04 | 2016-08-01 | 56.760 | 958 | +639 | 0.00% | 54,376 |
| 2016-07-14 | 2016-07-12 | 53.550 | 319 | +319 | 0.00% | 17,082 |
| 2013-09-17 | 2013-09-13 | 29.668 | 0 | -5,826 | ||
| 2013-09-16 | 2013-09-12 | 29.633 | 5,826 | +170 | 0.01% | 172,641 |
| 2013-09-13 | 2013-09-11 | 29.598 | 5,656 | +5,656 | 0.01% | 167,404 |
| 2013-07-25 | 2013-07-23 | 28.820 | 0 | -1,414 | ||
| 2013-07-24 | 2013-07-22 | 28.714 | 1,414 | -4,242 | 0.00% | 40,601 |
| 2013-07-03 | 2013-06-28 | 28.289 | 5,656 | +5,656 | 0.01% | 160,004 |
| 2011-08-05 | 2011-08-03 | 23.883 | 0 | -1,003 | ||
| 2010-12-13 | 2010-12-09 | 23.015 | 1,003 | +25 | 0.00% | 23,084 |
| 2010-08-31 | 2010-08-27 | 17.804 | 978 | +32 | 0.00% | 17,412 |
| 2009-12-14 | 2009-12-10 | 17.447 | 946 | +21 | 0.00% | 16,505 |
| 2009-08-20 | 2009-08-18 | 15.870 | 925 | +37 | 0.00% | 14,680 |
| 2009-02-23 | 2009-02-19 | 13.281 | 888 | -2,222 | 0.00% | 11,794 |
| 2009-02-11 | 2009-02-09 | 12.853 | 3,110 | +2,222 | 0.01% | 39,974 |
| 2009-02-09 | 2009-02-05 | 12.426 | 888 | -4,443 | 0.00% | 11,034 |
| 2008-12-30 | 2008-12-24 | 12.156 | 5,331 | +4,443 | 0.01% | 64,802 |
| 2008-12-12 | 2008-12-10 | 13.513 | 888 | +15 | 0.00% | 12,000 |
| 2008-08-21 | 2008-08-19 | 20.902 | 873 | +41 | 0.00% | 18,248 |
| 2007-12-11 | 2007-12-07 | 25.784 | 832 | +14 | 0.00% | 21,452 |
| 2007-08-22 | 2007-08-20 | 24.199 | 818 | +20 | 0.00% | 19,795 |
| 2007-06-26 | 2007-06-22 | 27.083 | 798 | 0.00% | 21,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy