History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 11,000 | +0 | 0.01% | 57,640 |
| 2025-10-13 | 2025-10-09 | 5.220 | 11,000 | +0 | 0.01% | 57,420 |
| 2025-10-10 | 2025-10-08 | 5.270 | 11,000 | +0 | 0.01% | 57,970 |
| 2025-10-09 | 2025-10-06 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-10-08 | 2025-10-03 | 5.250 | 11,000 | +0 | 0.01% | 57,750 |
| 2025-10-06 | 2025-10-02 | 5.250 | 11,000 | +0 | 0.01% | 57,750 |
| 2025-10-03 | 2025-09-30 | 5.290 | 11,000 | +0 | 0.01% | 58,190 |
| 2025-10-02 | 2025-09-29 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-09-30 | 2025-09-26 | 5.310 | 11,000 | +0 | 0.01% | 58,410 |
| 2025-09-29 | 2025-09-25 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-09-26 | 2025-09-24 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-09-25 | 2025-09-23 | 5.350 | 11,000 | +0 | 0.01% | 58,850 |
| 2025-09-24 | 2025-09-22 | 5.390 | 11,000 | +0 | 0.01% | 59,290 |
| 2025-09-23 | 2025-09-19 | 5.400 | 11,000 | +0 | 0.01% | 59,400 |
| 2025-09-22 | 2025-09-18 | 5.430 | 11,000 | +0 | 0.01% | 59,730 |
| 2025-09-19 | 2025-09-17 | 5.420 | 11,000 | +0 | 0.01% | 59,620 |
| 2025-09-18 | 2025-09-16 | 5.490 | 11,000 | +0 | 0.01% | 60,390 |
| 2025-09-17 | 2025-09-15 | 5.470 | 11,000 | +0 | 0.01% | 60,170 |
| 2025-09-16 | 2025-09-12 | 5.520 | 11,000 | +0 | 0.01% | 60,720 |
| 2025-09-15 | 2025-09-11 | 5.530 | 11,000 | +0 | 0.01% | 60,830 |
| 2025-09-12 | 2025-09-10 | 5.520 | 11,000 | +0 | 0.01% | 60,720 |
| 2025-09-11 | 2025-09-09 | 5.835 | 11,000 | +0 | 0.01% | 64,188 |
| 2025-09-10 | 2025-09-08 | 5.835 | 11,000 | +330 | 0.01% | 64,188 |
| 2025-09-09 | 2025-09-05 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-09-08 | 2025-09-04 | 5.753 | 10,670 | +0 | 0.01% | 61,382 |
| 2025-09-05 | 2025-09-03 | 5.732 | 10,670 | +0 | 0.01% | 61,162 |
| 2025-09-04 | 2025-09-02 | 5.825 | 10,670 | +0 | 0.01% | 62,152 |
| 2025-09-03 | 2025-09-01 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-09-02 | 2025-08-29 | 5.815 | 10,670 | +0 | 0.01% | 62,042 |
| 2025-09-01 | 2025-08-28 | 5.722 | 10,670 | +0 | 0.01% | 61,052 |
| 2025-08-29 | 2025-08-27 | 5.763 | 10,670 | +0 | 0.01% | 61,492 |
| 2025-08-28 | 2025-08-26 | 5.804 | 10,670 | +0 | 0.01% | 61,932 |
| 2025-08-27 | 2025-08-25 | 5.804 | 10,670 | +0 | 0.01% | 61,932 |
| 2025-08-26 | 2025-08-22 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-08-25 | 2025-08-21 | 5.794 | 10,670 | +0 | 0.01% | 61,822 |
| 2025-08-22 | 2025-08-20 | 5.784 | 10,670 | +0 | 0.01% | 61,712 |
| 2025-08-21 | 2025-08-19 | 5.753 | 10,670 | +0 | 0.01% | 61,382 |
| 2025-08-20 | 2025-08-18 | 5.763 | 10,670 | +0 | 0.01% | 61,492 |
| 2025-08-19 | 2025-08-15 | 5.742 | 10,670 | +0 | 0.01% | 61,272 |
| 2025-08-18 | 2025-08-14 | 5.701 | 10,670 | +0 | 0.01% | 60,832 |
| 2025-08-15 | 2025-08-13 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-08-14 | 2025-08-12 | 5.681 | 10,670 | +0 | 0.01% | 60,612 |
| 2025-08-13 | 2025-08-11 | 5.732 | 10,670 | +0 | 0.01% | 61,162 |
| 2025-08-12 | 2025-08-08 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-08-11 | 2025-08-07 | 5.712 | 10,670 | +0 | 0.01% | 60,942 |
| 2025-08-08 | 2025-08-06 | 5.701 | 10,670 | +0 | 0.01% | 60,832 |
| 2025-08-07 | 2025-08-05 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-08-06 | 2025-08-04 | 5.701 | 10,670 | +0 | 0.01% | 60,832 |
| 2025-08-05 | 2025-08-01 | 5.681 | 10,670 | +0 | 0.01% | 60,612 |
| 2025-08-04 | 2025-07-31 | 5.712 | 10,670 | +0 | 0.01% | 60,942 |
| 2025-08-01 | 2025-07-30 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-07-31 | 2025-07-29 | 5.722 | 10,670 | +0 | 0.01% | 61,052 |
| 2025-07-30 | 2025-07-28 | 5.815 | 10,670 | +0 | 0.01% | 62,042 |
| 2025-07-29 | 2025-07-25 | 5.825 | 10,670 | +0 | 0.01% | 62,152 |
| 2025-07-28 | 2025-07-24 | 5.949 | 10,670 | +0 | 0.01% | 63,472 |
| 2025-07-25 | 2025-07-23 | 5.897 | 10,670 | +0 | 0.01% | 62,922 |
| 2025-07-24 | 2025-07-22 | 5.804 | 10,670 | +0 | 0.01% | 61,932 |
| 2025-07-23 | 2025-07-21 | 5.825 | 10,670 | +0 | 0.01% | 62,152 |
| 2025-07-22 | 2025-07-18 | 5.670 | 10,670 | +0 | 0.01% | 60,502 |
| 2025-07-21 | 2025-07-17 | 5.588 | 10,670 | +0 | 0.01% | 59,622 |
| 2025-07-18 | 2025-07-16 | 5.578 | 10,670 | +0 | 0.01% | 59,512 |
| 2025-07-17 | 2025-07-15 | 5.629 | 10,670 | +0 | 0.01% | 60,062 |
| 2025-07-16 | 2025-07-14 | 5.639 | 10,670 | +0 | 0.01% | 60,172 |
| 2025-07-15 | 2025-07-11 | 5.639 | 10,670 | +0 | 0.01% | 60,172 |
| 2025-07-14 | 2025-07-10 | 5.660 | 10,670 | +0 | 0.01% | 60,392 |
| 2025-07-11 | 2025-07-09 | 5.629 | 10,670 | +0 | 0.01% | 60,062 |
| 2025-07-10 | 2025-07-08 | 5.660 | 10,670 | +0 | 0.01% | 60,392 |
| 2025-07-09 | 2025-07-07 | 5.629 | 10,670 | +0 | 0.01% | 60,062 |
| 2025-07-08 | 2025-07-04 | 5.557 | 10,670 | +0 | 0.01% | 59,292 |
| 2025-07-07 | 2025-07-03 | 5.619 | 10,670 | +0 | 0.01% | 59,952 |
| 2025-07-04 | 2025-07-02 | 5.650 | 10,670 | +0 | 0.01% | 60,282 |
| 2025-07-03 | 2025-06-30 | 5.578 | 10,670 | +0 | 0.01% | 59,512 |
| 2025-07-02 | 2025-06-27 | 5.608 | 10,670 | +0 | 0.01% | 59,842 |
| 2025-06-30 | 2025-06-26 | 5.423 | 10,670 | +0 | 0.01% | 57,862 |
| 2025-06-27 | 2025-06-25 | 5.330 | 10,670 | +0 | 0.01% | 56,872 |
| 2025-06-26 | 2025-06-24 | 5.320 | 10,670 | +0 | 0.01% | 56,762 |
| 2025-06-25 | 2025-06-23 | 5.361 | 10,670 | +0 | 0.01% | 57,202 |
| 2025-06-24 | 2025-06-20 | 5.340 | 10,670 | +0 | 0.01% | 56,982 |
| 2025-06-23 | 2025-06-19 | 5.279 | 10,670 | +0 | 0.01% | 56,322 |
| 2025-06-20 | 2025-06-18 | 5.351 | 10,670 | +0 | 0.01% | 57,092 |
| 2025-06-19 | 2025-06-17 | 5.361 | 10,670 | +0 | 0.01% | 57,202 |
| 2025-06-18 | 2025-06-16 | 5.433 | 10,670 | +0 | 0.01% | 57,972 |
| 2025-06-17 | 2025-06-13 | 5.361 | 10,670 | +0 | 0.01% | 57,202 |
| 2025-06-16 | 2025-06-12 | 5.248 | 10,670 | +0 | 0.01% | 55,992 |
| 2025-06-13 | 2025-06-11 | 5.248 | 10,670 | +0 | 0.01% | 55,992 |
| 2025-06-12 | 2025-06-10 | 5.227 | 10,670 | +0 | 0.01% | 55,772 |
| 2025-06-11 | 2025-06-09 | 5.248 | 10,670 | +0 | 0.01% | 55,992 |
| 2025-06-10 | 2025-06-06 | 5.186 | 10,670 | +0 | 0.01% | 55,332 |
| 2025-06-09 | 2025-06-05 | 5.206 | 10,670 | +0 | 0.01% | 55,552 |
| 2025-06-06 | 2025-06-04 | 5.196 | 10,670 | +0 | 0.01% | 55,442 |
| 2025-06-05 | 2025-06-03 | 5.206 | 10,670 | +0 | 0.01% | 55,552 |
| 2025-06-04 | 2025-06-02 | 5.206 | 10,670 | +0 | 0.01% | 55,552 |
| 2025-06-03 | 2025-05-30 | 5.237 | 10,670 | +0 | 0.01% | 55,882 |
| 2025-06-02 | 2025-05-29 | 5.237 | 10,670 | +0 | 0.01% | 55,882 |
| 2025-05-30 | 2025-05-28 | 5.196 | 10,670 | +0 | 0.01% | 55,442 |
| 2025-05-29 | 2025-05-27 | 5.227 | 10,670 | +0 | 0.01% | 55,772 |
| 2025-05-28 | 2025-05-26 | 5.258 | 10,670 | +0 | 0.01% | 56,102 |
| 2025-05-27 | 2025-05-23 | 5.206 | 10,670 | +0 | 0.01% | 55,552 |
| 2025-05-26 | 2025-05-22 | 5.237 | 10,670 | +0 | 0.01% | 55,882 |
| 2025-05-23 | 2025-05-21 | 5.237 | 10,670 | +0 | 0.01% | 55,882 |
| 2025-05-22 | 2025-05-20 | 5.279 | 10,670 | +0 | 0.01% | 56,322 |
| 2025-05-21 | 2025-05-19 | 5.248 | 10,670 | +0 | 0.01% | 55,992 |
| 2025-05-20 | 2025-05-16 | 5.217 | 10,670 | +0 | 0.01% | 55,662 |
| 2025-05-19 | 2025-05-15 | 5.217 | 10,670 | +0 | 0.01% | 55,662 |
| 2025-05-16 | 2025-05-14 | 5.279 | 10,670 | +0 | 0.01% | 56,322 |
| 2025-05-15 | 2025-05-13 | 5.258 | 10,670 | +0 | 0.01% | 56,102 |
| 2025-05-14 | 2025-05-12 | 5.309 | 10,670 | +0 | 0.01% | 56,652 |
| 2025-05-13 | 2025-05-09 | 5.258 | 10,670 | +0 | 0.01% | 56,102 |
| 2025-05-12 | 2025-05-08 | 5.258 | 10,670 | +0 | 0.01% | 56,102 |
| 2025-05-09 | 2025-05-07 | 5.258 | 10,670 | +0 | 0.01% | 56,102 |
| 2025-05-08 | 2025-05-06 | 5.268 | 10,670 | +0 | 0.01% | 56,212 |
| 2025-05-07 | 2025-05-02 | 5.237 | 10,670 | +0 | 0.01% | 55,882 |
| 2025-05-06 | 2025-04-30 | 5.309 | 10,670 | +0 | 0.01% | 56,652 |
| 2025-05-02 | 2025-04-29 | 5.361 | 10,670 | +0 | 0.01% | 57,202 |
| 2025-04-30 | 2025-04-28 | 5.309 | 10,670 | +0 | 0.01% | 56,652 |
| 2025-04-29 | 2025-04-25 | 5.289 | 10,670 | +0 | 0.01% | 56,432 |
| 2025-04-28 | 2025-04-24 | 5.309 | 10,670 | +0 | 0.01% | 56,652 |
| 2025-04-25 | 2025-04-23 | 5.330 | 10,670 | +0 | 0.01% | 56,872 |
| 2025-04-24 | 2025-04-22 | 5.340 | 10,670 | +0 | 0.01% | 56,982 |
| 2025-04-23 | 2025-04-17 | 5.299 | 10,670 | +0 | 0.01% | 56,542 |
| 2025-04-22 | 2025-04-16 | 5.289 | 10,670 | +0 | 0.01% | 56,432 |
| 2025-04-17 | 2025-04-15 | 5.258 | 10,670 | +0 | 0.01% | 56,102 |
| 2025-04-16 | 2025-04-14 | 5.309 | 10,670 | +0 | 0.01% | 56,652 |
| 2025-04-15 | 2025-04-11 | 5.309 | 10,670 | +0 | 0.01% | 56,652 |
| 2025-04-14 | 2025-04-10 | 5.309 | 10,670 | +0 | 0.01% | 56,652 |
| 2025-04-11 | 2025-04-09 | 5.289 | 10,670 | +0 | 0.01% | 56,432 |
| 2025-04-10 | 2025-04-08 | 5.268 | 10,670 | +0 | 0.01% | 56,212 |
| 2025-04-09 | 2025-04-07 | 5.279 | 10,670 | +0 | 0.01% | 56,322 |
| 2025-04-08 | 2025-04-03 | 5.722 | 10,670 | +0 | 0.01% | 61,052 |
| 2025-04-07 | 2025-04-02 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-04-03 | 2025-04-01 | 5.784 | 10,670 | +0 | 0.01% | 61,712 |
| 2025-04-02 | 2025-03-31 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-04-01 | 2025-03-28 | 5.877 | 10,670 | +0 | 0.01% | 62,702 |
| 2025-03-31 | 2025-03-27 | 5.887 | 10,670 | +0 | 0.01% | 62,812 |
| 2025-03-28 | 2025-03-26 | 5.877 | 10,670 | +0 | 0.01% | 62,702 |
| 2025-03-27 | 2025-03-25 | 5.866 | 10,670 | +0 | 0.01% | 62,592 |
| 2025-03-26 | 2025-03-24 | 5.877 | 10,670 | +0 | 0.01% | 62,702 |
| 2025-03-25 | 2025-03-21 | 5.866 | 10,670 | +0 | 0.01% | 62,592 |
| 2025-03-24 | 2025-03-20 | 5.928 | 10,670 | +0 | 0.01% | 63,252 |
| 2025-03-21 | 2025-03-19 | 5.938 | 10,670 | +0 | 0.01% | 63,362 |
| 2025-03-20 | 2025-03-18 | 5.897 | 10,670 | +0 | 0.01% | 62,922 |
| 2025-03-19 | 2025-03-17 | 5.938 | 10,670 | +0 | 0.01% | 63,362 |
| 2025-03-18 | 2025-03-14 | 5.969 | 10,670 | +0 | 0.01% | 63,692 |
| 2025-03-17 | 2025-03-13 | 5.969 | 10,670 | +0 | 0.01% | 63,692 |
| 2025-03-14 | 2025-03-12 | 5.969 | 10,670 | +0 | 0.01% | 63,692 |
| 2025-03-13 | 2025-03-11 | 5.990 | 10,670 | +0 | 0.01% | 63,912 |
| 2025-03-12 | 2025-03-10 | 5.959 | 10,670 | +0 | 0.01% | 63,582 |
| 2025-03-11 | 2025-03-07 | 6.011 | 10,670 | +0 | 0.01% | 64,132 |
| 2025-03-10 | 2025-03-06 | 5.980 | 10,670 | +0 | 0.01% | 63,802 |
| 2025-03-07 | 2025-03-05 | 5.959 | 10,670 | +0 | 0.01% | 63,582 |
| 2025-03-06 | 2025-03-04 | 5.887 | 10,670 | +0 | 0.01% | 62,812 |
| 2025-03-05 | 2025-03-03 | 5.907 | 10,670 | +0 | 0.01% | 63,032 |
| 2025-03-04 | 2025-02-28 | 5.866 | 10,670 | +0 | 0.01% | 62,592 |
| 2025-03-03 | 2025-02-27 | 5.877 | 10,670 | +0 | 0.01% | 62,702 |
| 2025-02-28 | 2025-02-26 | 5.897 | 10,670 | +0 | 0.01% | 62,922 |
| 2025-02-27 | 2025-02-25 | 5.928 | 10,670 | +0 | 0.01% | 63,252 |
| 2025-02-26 | 2025-02-24 | 5.897 | 10,670 | +0 | 0.01% | 62,922 |
| 2025-02-25 | 2025-02-21 | 5.959 | 10,670 | +0 | 0.01% | 63,582 |
| 2025-02-24 | 2025-02-20 | 6.000 | 10,670 | +0 | 0.01% | 64,022 |
| 2025-02-21 | 2025-02-19 | 5.980 | 10,670 | +0 | 0.01% | 63,802 |
| 2025-02-20 | 2025-02-18 | 6.021 | 10,670 | +0 | 0.01% | 64,242 |
| 2025-02-19 | 2025-02-17 | 6.000 | 10,670 | +0 | 0.01% | 64,022 |
| 2025-02-18 | 2025-02-14 | 6.021 | 10,670 | +0 | 0.01% | 64,242 |
| 2025-02-17 | 2025-02-13 | 6.011 | 10,670 | +0 | 0.01% | 64,132 |
| 2025-02-14 | 2025-02-12 | 6.021 | 10,670 | +0 | 0.01% | 64,242 |
| 2025-02-13 | 2025-02-11 | 6.011 | 10,670 | +0 | 0.01% | 64,132 |
| 2025-02-12 | 2025-02-10 | 6.031 | 10,670 | -4,849 | 0.01% | 64,352 |
| 2024-12-12 | 2024-12-10 | 6.867 | 15,519 | +117 | 0.01% | 106,567 |
| 2024-09-13 | 2024-09-11 | 7.741 | 15,402 | +644 | 0.01% | 119,225 |
| 2023-12-12 | 2023-12-08 | 10.858 | 14,758 | +169 | 0.01% | 160,240 |
| 2023-09-12 | 2023-09-07 | 12.601 | 14,589 | +596 | 0.01% | 183,832 |
| 2022-12-12 | 2022-12-08 | 13.786 | 13,993 | +205 | 0.01% | 192,906 |
| 2022-09-14 | 2022-09-09 | 15.585 | 13,788 | +422 | 0.01% | 214,891 |
| 2021-12-13 | 2021-12-09 | 20.151 | 13,366 | +201 | 0.01% | 269,333 |
| 2021-10-11 | 2021-10-07 | 20.224 | 13,165 | -823 | 0.01% | 266,243 |
| 2021-10-05 | 2021-09-30 | 20.248 | 13,988 | +823 | 0.01% | 283,227 |
| 2021-09-17 | 2021-09-15 | 20.564 | 13,165 | -823 | 0.01% | 270,723 |
| 2021-09-16 | 2021-09-14 | 20.661 | 13,988 | +823 | 0.01% | 289,007 |
| 2021-09-14 | 2021-09-10 | 22.509 | 13,165 | +441 | 0.01% | 296,336 |
| 2021-09-07 | 2021-09-03 | 22.359 | 12,724 | -795 | 0.01% | 284,490 |
| 2021-05-06 | 2021-05-04 | 21.679 | 13,519 | +795 | 0.01% | 293,085 |
| 2021-02-17 | 2021-02-11 | 22.258 | 12,724 | +398 | 0.01% | 283,210 |
| 2020-12-10 | 2020-12-08 | 23.242 | 12,326 | +202 | 0.01% | 286,477 |
| 2020-09-15 | 2020-09-11 | 25.559 | 12,124 | +311 | 0.01% | 309,877 |
| 2020-01-22 | 2020-01-20 | 26.635 | 11,813 | -2,668 | 0.01% | 314,638 |
| 2020-01-21 | 2020-01-17 | 26.766 | 14,481 | -381 | 0.01% | 387,600 |
| 2020-01-20 | 2020-01-16 | 26.832 | 14,862 | +1,524 | 0.02% | 398,773 |
| 2020-01-16 | 2020-01-14 | 26.569 | 13,338 | +1,525 | 0.01% | 354,381 |
| 2019-12-10 | 2019-12-06 | 27.460 | 11,813 | +129 | 0.01% | 324,382 |
| 2019-09-11 | 2019-09-09 | 33.742 | 11,684 | +384 | 0.01% | 394,243 |
| 2019-07-03 | 2019-06-28 | 36.897 | 11,300 | +1,458 | 0.01% | 416,934 |
| 2018-12-10 | 2018-12-06 | 37.479 | 9,842 | +135 | 0.01% | 368,869 |
| 2018-11-30 | 2018-11-28 | 37.757 | 9,707 | -2,158 | 0.01% | 366,509 |
| 2018-11-29 | 2018-11-27 | 37.479 | 11,865 | +2,158 | 0.01% | 444,689 |
| 2018-09-11 | 2018-09-07 | 43.105 | 9,707 | +343 | 0.01% | 418,425 |
| 2018-08-06 | 2018-08-02 | 42.168 | 9,364 | +693 | 0.01% | 394,865 |
| 2018-05-23 | 2018-05-18 | 43.322 | 8,671 | -693 | 0.01% | 375,643 |
| 2018-05-21 | 2018-05-17 | 43.610 | 9,364 | -694 | 0.01% | 408,365 |
| 2018-05-16 | 2018-05-14 | 45.340 | 10,058 | +1,387 | 0.01% | 456,030 |
| 2018-02-08 | 2018-02-06 | 45.845 | 8,671 | -6,936 | 0.01% | 397,519 |
| 2018-01-02 | 2017-12-28 | 46.493 | 15,607 | +694 | 0.02% | 725,622 |
| 2017-12-29 | 2017-12-27 | 46.565 | 14,913 | -694 | 0.02% | 694,431 |
| 2017-12-18 | 2017-12-14 | 46.854 | 15,607 | -2,081 | 0.02% | 731,247 |
| 2017-12-11 | 2017-12-07 | 47.030 | 17,688 | +202 | 0.02% | 831,875 |
| 2017-11-29 | 2017-11-27 | 44.478 | 17,486 | +1,371 | 0.02% | 777,750 |
| 2017-11-28 | 2017-11-24 | 44.843 | 16,115 | +343 | 0.02% | 722,645 |
| 2017-10-06 | 2017-10-03 | 46.010 | 15,772 | -1,371 | 0.02% | 725,664 |
| 2017-09-12 | 2017-09-08 | 49.682 | 17,143 | +563 | 0.02% | 851,702 |
| 2017-08-22 | 2017-08-18 | 48.250 | 16,580 | -1,327 | 0.02% | 799,981 |
| 2017-07-14 | 2017-07-12 | 49.230 | 17,907 | -1,658 | 0.02% | 881,559 |
| 2017-06-30 | 2017-06-28 | 49.531 | 19,565 | -663 | 0.02% | 969,082 |
| 2017-06-28 | 2017-06-26 | 49.682 | 20,228 | -332 | 0.02% | 1,004,971 |
| 2017-06-26 | 2017-06-22 | 50.361 | 20,560 | +2,322 | 0.02% | 1,035,416 |
| 2017-06-22 | 2017-06-20 | 50.511 | 18,238 | +6,632 | 0.02% | 921,228 |
| 2017-05-29 | 2017-05-25 | 50.511 | 11,606 | +663 | 0.01% | 586,236 |
| 2017-05-04 | 2017-04-28 | 45.536 | 10,943 | +1,326 | 0.01% | 498,297 |
| 2017-04-07 | 2017-04-05 | 46.893 | 9,617 | -1,326 | 0.01% | 450,968 |
| 2017-04-05 | 2017-03-31 | 47.044 | 10,943 | -663 | 0.01% | 514,797 |
| 2017-03-28 | 2017-03-24 | 44.556 | 11,606 | +1,658 | 0.01% | 517,113 |
| 2017-02-10 | 2017-02-08 | 44.329 | 9,948 | +1,326 | 0.01% | 440,990 |
| 2017-01-18 | 2017-01-16 | 43.349 | 8,622 | +332 | 0.01% | 373,759 |
| 2017-01-11 | 2017-01-09 | 45.083 | 8,290 | +331 | 0.01% | 373,741 |
| 2016-12-12 | 2016-12-08 | 48.399 | 7,959 | +87 | 0.01% | 385,204 |
| 2016-09-30 | 2016-09-28 | 55.868 | 7,872 | -1,312 | 0.01% | 439,792 |
| 2016-09-27 | 2016-09-23 | 54.191 | 9,184 | +1,312 | 0.01% | 497,691 |
| 2016-09-14 | 2016-09-12 | 59.187 | 7,872 | +1,968 | 0.01% | 465,918 |
| 2016-09-13 | 2016-09-09 | 60.596 | 5,904 | +156 | 0.01% | 357,758 |
| 2015-12-10 | 2015-12-08 | 40.649 | 5,748 | +91 | 0.01% | 233,648 |
| 2015-09-14 | 2015-09-10 | 34.713 | 5,657 | +135 | 0.01% | 196,372 |
| 2015-02-24 | 2015-02-18 | 33.735 | 5,522 | -307 | 0.01% | 186,286 |
| 2015-02-23 | 2015-02-16 | 32.595 | 5,829 | -614 | 0.01% | 189,993 |
| 2014-12-11 | 2014-12-09 | 31.849 | 6,443 | +93 | 0.01% | 205,201 |
| 2014-09-16 | 2014-09-12 | 28.862 | 6,350 | +144 | 0.01% | 183,274 |
| 2014-06-27 | 2014-06-25 | 28.050 | 6,206 | +886 | 0.01% | 174,079 |
| 2013-12-11 | 2013-12-09 | 27.360 | 5,320 | +77 | 0.01% | 145,556 |
| 2013-11-22 | 2013-11-20 | 27.223 | 5,243 | -874 | 0.01% | 142,729 |
| 2013-11-05 | 2013-11-01 | 27.257 | 6,117 | -2,331 | 0.01% | 166,732 |
| 2013-10-23 | 2013-10-21 | 27.429 | 8,448 | -1,456 | 0.01% | 231,718 |
| 2013-10-08 | 2013-10-04 | 27.703 | 9,904 | -1,165 | 0.01% | 274,374 |
| 2013-09-16 | 2013-09-12 | 29.633 | 11,069 | +1,454 | 0.02% | 328,007 |
| 2012-12-10 | 2012-12-06 | 30.608 | 9,615 | +129 | 0.01% | 294,296 |
| 2012-09-14 | 2012-09-12 | 32.332 | 9,486 | +432 | 0.01% | 306,701 |
| 2012-07-12 | 2012-07-10 | 28.840 | 9,054 | +4,261 | 0.01% | 261,114 |
| 2012-03-23 | 2012-03-21 | 23.470 | 4,793 | -2,131 | 0.01% | 112,491 |
| 2012-03-13 | 2012-03-09 | 22.681 | 6,924 | -532 | 0.01% | 157,044 |
| 2011-12-12 | 2011-12-08 | 19.914 | 7,456 | +159 | 0.01% | 148,477 |
| 2011-09-09 | 2011-09-07 | 23.444 | 7,297 | +274 | 0.01% | 171,074 |
| 2011-06-22 | 2011-06-20 | 21.212 | 7,023 | -501 | 0.01% | 148,970 |
| 2011-04-27 | 2011-04-21 | 21.730 | 7,524 | +2,006 | 0.01% | 163,497 |
| 2010-12-14 | 2010-12-10 | 23.219 | 5,518 | -1,003 | 0.01% | 128,124 |
| 2010-12-13 | 2010-12-09 | 23.015 | 6,521 | +161 | 0.01% | 150,081 |
| 2010-11-30 | 2010-11-26 | 22.484 | 6,360 | +978 | 0.01% | 142,995 |
| 2010-11-01 | 2010-10-28 | 21.952 | 5,382 | -1,467 | 0.01% | 118,146 |
| 2010-10-29 | 2010-10-27 | 20.848 | 6,849 | +1,467 | 0.01% | 142,790 |
| 2010-09-27 | 2010-09-22 | 19.438 | 5,382 | -1,467 | 0.01% | 104,616 |
| 2010-08-31 | 2010-08-27 | 17.804 | 6,849 | +228 | 0.01% | 121,937 |
| 2009-12-14 | 2009-12-10 | 17.447 | 6,621 | +146 | 0.01% | 115,520 |
| 2009-08-20 | 2009-08-18 | 15.870 | 6,475 | +256 | 0.01% | 102,757 |
| 2009-08-11 | 2009-08-07 | 15.757 | 6,219 | +444 | 0.01% | 97,994 |
| 2009-03-20 | 2009-03-18 | 13.506 | 5,775 | -889 | 0.01% | 77,998 |
| 2008-12-12 | 2008-12-10 | 13.513 | 6,664 | +115 | 0.01% | 90,053 |
| 2008-11-10 | 2008-11-06 | 13.513 | 6,549 | -873 | 0.01% | 88,499 |
| 2008-10-16 | 2008-10-14 | 13.880 | 7,422 | +873 | 0.01% | 103,016 |
| 2008-10-10 | 2008-10-08 | 12.735 | 6,549 | +655 | 0.01% | 83,399 |
| 2008-08-21 | 2008-08-19 | 20.902 | 5,894 | +275 | 0.01% | 123,199 |
| 2008-07-25 | 2008-07-23 | 20.470 | 5,619 | +208 | 0.01% | 115,021 |
| 2008-01-07 | 2008-01-03 | 25.996 | 5,411 | +1,249 | 0.01% | 140,664 |
| 2007-12-11 | 2007-12-07 | 25.784 | 4,162 | +74 | 0.01% | 107,312 |
| 2007-08-22 | 2007-08-20 | 24.199 | 4,088 | +100 | 0.01% | 98,926 |
| 2007-07-06 | 2007-07-04 | 26.632 | 3,988 | -797 | 0.01% | 106,207 |
| 2007-06-26 | 2007-06-22 | 27.083 | 4,785 | 0.01% | 129,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy