History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 13,600 | +0 | 0.01% | 71,264 |
| 2025-10-13 | 2025-10-09 | 5.220 | 13,600 | +0 | 0.01% | 70,992 |
| 2025-10-10 | 2025-10-08 | 5.270 | 13,600 | +0 | 0.01% | 71,672 |
| 2025-10-09 | 2025-10-06 | 5.330 | 13,600 | +0 | 0.01% | 72,488 |
| 2025-10-08 | 2025-10-03 | 5.250 | 13,600 | +0 | 0.01% | 71,400 |
| 2025-10-06 | 2025-10-02 | 5.250 | 13,600 | +0 | 0.01% | 71,400 |
| 2025-10-03 | 2025-09-30 | 5.290 | 13,600 | +0 | 0.01% | 71,944 |
| 2025-10-02 | 2025-09-29 | 5.330 | 13,600 | +0 | 0.01% | 72,488 |
| 2025-09-30 | 2025-09-26 | 5.310 | 13,600 | +0 | 0.01% | 72,216 |
| 2025-09-29 | 2025-09-25 | 5.330 | 13,600 | +0 | 0.01% | 72,488 |
| 2025-09-26 | 2025-09-24 | 5.330 | 13,600 | +0 | 0.01% | 72,488 |
| 2025-09-25 | 2025-09-23 | 5.350 | 13,600 | +0 | 0.01% | 72,760 |
| 2025-09-24 | 2025-09-22 | 5.390 | 13,600 | +0 | 0.01% | 73,304 |
| 2025-09-23 | 2025-09-19 | 5.400 | 13,600 | +0 | 0.01% | 73,440 |
| 2025-09-22 | 2025-09-18 | 5.430 | 13,600 | +0 | 0.01% | 73,848 |
| 2025-09-19 | 2025-09-17 | 5.420 | 13,600 | +0 | 0.01% | 73,712 |
| 2025-09-18 | 2025-09-16 | 5.490 | 13,600 | +0 | 0.01% | 74,664 |
| 2025-09-17 | 2025-09-15 | 5.470 | 13,600 | +0 | 0.01% | 74,392 |
| 2025-09-16 | 2025-09-12 | 5.520 | 13,600 | +0 | 0.01% | 75,072 |
| 2025-09-15 | 2025-09-11 | 5.530 | 13,600 | +0 | 0.01% | 75,208 |
| 2025-09-12 | 2025-09-10 | 5.520 | 13,600 | +0 | 0.01% | 75,072 |
| 2025-09-11 | 2025-09-09 | 5.835 | 13,600 | +0 | 0.01% | 79,360 |
| 2025-09-10 | 2025-09-08 | 5.835 | 13,600 | +408 | 0.01% | 79,360 |
| 2025-09-09 | 2025-09-05 | 5.773 | 13,192 | +0 | 0.01% | 76,163 |
| 2025-09-08 | 2025-09-04 | 5.753 | 13,192 | +0 | 0.01% | 75,891 |
| 2025-09-05 | 2025-09-03 | 5.732 | 13,192 | +0 | 0.01% | 75,619 |
| 2025-09-04 | 2025-09-02 | 5.825 | 13,192 | +0 | 0.01% | 76,843 |
| 2025-09-03 | 2025-09-01 | 5.773 | 13,192 | +0 | 0.01% | 76,163 |
| 2025-09-02 | 2025-08-29 | 5.815 | 13,192 | +0 | 0.01% | 76,707 |
| 2025-09-01 | 2025-08-28 | 5.722 | 13,192 | +0 | 0.01% | 75,483 |
| 2025-08-29 | 2025-08-27 | 5.763 | 13,192 | +0 | 0.01% | 76,027 |
| 2025-08-28 | 2025-08-26 | 5.804 | 13,192 | +0 | 0.01% | 76,571 |
| 2025-08-27 | 2025-08-25 | 5.804 | 13,192 | +0 | 0.01% | 76,571 |
| 2025-08-26 | 2025-08-22 | 5.773 | 13,192 | +0 | 0.01% | 76,163 |
| 2025-08-25 | 2025-08-21 | 5.794 | 13,192 | +0 | 0.01% | 76,435 |
| 2025-08-22 | 2025-08-20 | 5.784 | 13,192 | +0 | 0.01% | 76,299 |
| 2025-08-21 | 2025-08-19 | 5.753 | 13,192 | +0 | 0.01% | 75,891 |
| 2025-08-20 | 2025-08-18 | 5.763 | 13,192 | +0 | 0.01% | 76,027 |
| 2025-08-19 | 2025-08-15 | 5.742 | 13,192 | +0 | 0.01% | 75,755 |
| 2025-08-18 | 2025-08-14 | 5.701 | 13,192 | +0 | 0.01% | 75,211 |
| 2025-08-15 | 2025-08-13 | 5.691 | 13,192 | +0 | 0.01% | 75,075 |
| 2025-08-14 | 2025-08-12 | 5.681 | 13,192 | +0 | 0.01% | 74,939 |
| 2025-08-13 | 2025-08-11 | 5.732 | 13,192 | +0 | 0.01% | 75,619 |
| 2025-08-12 | 2025-08-08 | 5.691 | 13,192 | +0 | 0.01% | 75,075 |
| 2025-08-11 | 2025-08-07 | 5.712 | 13,192 | +0 | 0.01% | 75,347 |
| 2025-08-08 | 2025-08-06 | 5.701 | 13,192 | +0 | 0.01% | 75,211 |
| 2025-08-07 | 2025-08-05 | 5.691 | 13,192 | +0 | 0.01% | 75,075 |
| 2025-08-06 | 2025-08-04 | 5.701 | 13,192 | +0 | 0.01% | 75,211 |
| 2025-08-05 | 2025-08-01 | 5.681 | 13,192 | +0 | 0.01% | 74,939 |
| 2025-08-04 | 2025-07-31 | 5.712 | 13,192 | +0 | 0.01% | 75,347 |
| 2025-08-01 | 2025-07-30 | 5.691 | 13,192 | +0 | 0.01% | 75,075 |
| 2025-07-31 | 2025-07-29 | 5.722 | 13,192 | +0 | 0.01% | 75,483 |
| 2025-07-30 | 2025-07-28 | 5.815 | 13,192 | +0 | 0.01% | 76,707 |
| 2025-07-29 | 2025-07-25 | 5.825 | 13,192 | +0 | 0.01% | 76,843 |
| 2025-07-28 | 2025-07-24 | 5.949 | 13,192 | +0 | 0.01% | 78,475 |
| 2025-07-25 | 2025-07-23 | 5.897 | 13,192 | +0 | 0.01% | 77,795 |
| 2025-07-24 | 2025-07-22 | 5.804 | 13,192 | +0 | 0.01% | 76,571 |
| 2025-07-23 | 2025-07-21 | 5.825 | 13,192 | +0 | 0.01% | 76,843 |
| 2025-07-22 | 2025-07-18 | 5.670 | 13,192 | +0 | 0.01% | 74,803 |
| 2025-07-21 | 2025-07-17 | 5.588 | 13,192 | +0 | 0.01% | 73,715 |
| 2025-07-18 | 2025-07-16 | 5.578 | 13,192 | +0 | 0.01% | 73,579 |
| 2025-07-17 | 2025-07-15 | 5.629 | 13,192 | +0 | 0.01% | 74,259 |
| 2025-07-16 | 2025-07-14 | 5.639 | 13,192 | +0 | 0.01% | 74,395 |
| 2025-07-15 | 2025-07-11 | 5.639 | 13,192 | +0 | 0.01% | 74,395 |
| 2025-07-14 | 2025-07-10 | 5.660 | 13,192 | +0 | 0.01% | 74,667 |
| 2025-07-11 | 2025-07-09 | 5.629 | 13,192 | +0 | 0.01% | 74,259 |
| 2025-07-10 | 2025-07-08 | 5.660 | 13,192 | +0 | 0.01% | 74,667 |
| 2025-07-09 | 2025-07-07 | 5.629 | 13,192 | +0 | 0.01% | 74,259 |
| 2025-07-08 | 2025-07-04 | 5.557 | 13,192 | +0 | 0.01% | 73,307 |
| 2025-07-07 | 2025-07-03 | 5.619 | 13,192 | +0 | 0.01% | 74,123 |
| 2025-07-04 | 2025-07-02 | 5.650 | 13,192 | +0 | 0.01% | 74,531 |
| 2025-07-03 | 2025-06-30 | 5.578 | 13,192 | +0 | 0.01% | 73,579 |
| 2025-07-02 | 2025-06-27 | 5.608 | 13,192 | +0 | 0.01% | 73,987 |
| 2025-06-30 | 2025-06-26 | 5.423 | 13,192 | +0 | 0.01% | 71,539 |
| 2025-06-27 | 2025-06-25 | 5.330 | 13,192 | +0 | 0.01% | 70,315 |
| 2025-06-26 | 2025-06-24 | 5.320 | 13,192 | +0 | 0.01% | 70,179 |
| 2025-06-25 | 2025-06-23 | 5.361 | 13,192 | +0 | 0.01% | 70,723 |
| 2025-06-24 | 2025-06-20 | 5.340 | 13,192 | +0 | 0.01% | 70,451 |
| 2025-06-23 | 2025-06-19 | 5.279 | 13,192 | +0 | 0.01% | 69,635 |
| 2025-06-20 | 2025-06-18 | 5.351 | 13,192 | +0 | 0.01% | 70,587 |
| 2025-06-19 | 2025-06-17 | 5.361 | 13,192 | +0 | 0.01% | 70,723 |
| 2025-06-18 | 2025-06-16 | 5.433 | 13,192 | +0 | 0.01% | 71,675 |
| 2025-06-17 | 2025-06-13 | 5.361 | 13,192 | +0 | 0.01% | 70,723 |
| 2025-06-16 | 2025-06-12 | 5.248 | 13,192 | +0 | 0.01% | 69,227 |
| 2025-06-13 | 2025-06-11 | 5.248 | 13,192 | +0 | 0.01% | 69,227 |
| 2025-06-12 | 2025-06-10 | 5.227 | 13,192 | +0 | 0.01% | 68,955 |
| 2025-06-11 | 2025-06-09 | 5.248 | 13,192 | +0 | 0.01% | 69,227 |
| 2025-06-10 | 2025-06-06 | 5.186 | 13,192 | +0 | 0.01% | 68,410 |
| 2025-06-09 | 2025-06-05 | 5.206 | 13,192 | +0 | 0.01% | 68,683 |
| 2025-06-06 | 2025-06-04 | 5.196 | 13,192 | +0 | 0.01% | 68,546 |
| 2025-06-05 | 2025-06-03 | 5.206 | 13,192 | +0 | 0.01% | 68,683 |
| 2025-06-04 | 2025-06-02 | 5.206 | 13,192 | +0 | 0.01% | 68,683 |
| 2025-06-03 | 2025-05-30 | 5.237 | 13,192 | +0 | 0.01% | 69,091 |
| 2025-06-02 | 2025-05-29 | 5.237 | 13,192 | +0 | 0.01% | 69,091 |
| 2025-05-30 | 2025-05-28 | 5.196 | 13,192 | +0 | 0.01% | 68,546 |
| 2025-05-29 | 2025-05-27 | 5.227 | 13,192 | +0 | 0.01% | 68,955 |
| 2025-05-28 | 2025-05-26 | 5.258 | 13,192 | +0 | 0.01% | 69,363 |
| 2025-05-27 | 2025-05-23 | 5.206 | 13,192 | +0 | 0.01% | 68,683 |
| 2025-05-26 | 2025-05-22 | 5.237 | 13,192 | +0 | 0.01% | 69,091 |
| 2025-05-23 | 2025-05-21 | 5.237 | 13,192 | +0 | 0.01% | 69,091 |
| 2025-05-22 | 2025-05-20 | 5.279 | 13,192 | +0 | 0.01% | 69,635 |
| 2025-05-21 | 2025-05-19 | 5.248 | 13,192 | +0 | 0.01% | 69,227 |
| 2025-05-20 | 2025-05-16 | 5.217 | 13,192 | +0 | 0.01% | 68,819 |
| 2025-05-19 | 2025-05-15 | 5.217 | 13,192 | +0 | 0.01% | 68,819 |
| 2025-05-16 | 2025-05-14 | 5.279 | 13,192 | +0 | 0.01% | 69,635 |
| 2025-05-15 | 2025-05-13 | 5.258 | 13,192 | +0 | 0.01% | 69,363 |
| 2025-05-14 | 2025-05-12 | 5.309 | 13,192 | +0 | 0.01% | 70,043 |
| 2025-05-13 | 2025-05-09 | 5.258 | 13,192 | +0 | 0.01% | 69,363 |
| 2025-05-12 | 2025-05-08 | 5.258 | 13,192 | +0 | 0.01% | 69,363 |
| 2025-05-09 | 2025-05-07 | 5.258 | 13,192 | +0 | 0.01% | 69,363 |
| 2025-05-08 | 2025-05-06 | 5.268 | 13,192 | +0 | 0.01% | 69,499 |
| 2025-05-07 | 2025-05-02 | 5.237 | 13,192 | +0 | 0.01% | 69,091 |
| 2025-05-06 | 2025-04-30 | 5.309 | 13,192 | +0 | 0.01% | 70,043 |
| 2025-05-02 | 2025-04-29 | 5.361 | 13,192 | +0 | 0.01% | 70,723 |
| 2025-04-30 | 2025-04-28 | 5.309 | 13,192 | +0 | 0.01% | 70,043 |
| 2025-04-29 | 2025-04-25 | 5.289 | 13,192 | +0 | 0.01% | 69,771 |
| 2025-04-28 | 2025-04-24 | 5.309 | 13,192 | +0 | 0.01% | 70,043 |
| 2025-04-25 | 2025-04-23 | 5.330 | 13,192 | +0 | 0.01% | 70,315 |
| 2025-04-24 | 2025-04-22 | 5.340 | 13,192 | +0 | 0.01% | 70,451 |
| 2025-04-23 | 2025-04-17 | 5.299 | 13,192 | +0 | 0.01% | 69,907 |
| 2025-04-22 | 2025-04-16 | 5.289 | 13,192 | +0 | 0.01% | 69,771 |
| 2025-04-17 | 2025-04-15 | 5.258 | 13,192 | +0 | 0.01% | 69,363 |
| 2025-04-16 | 2025-04-14 | 5.309 | 13,192 | +0 | 0.01% | 70,043 |
| 2025-04-15 | 2025-04-11 | 5.309 | 13,192 | +0 | 0.01% | 70,043 |
| 2025-04-14 | 2025-04-10 | 5.309 | 13,192 | +0 | 0.01% | 70,043 |
| 2025-04-11 | 2025-04-09 | 5.289 | 13,192 | +0 | 0.01% | 69,771 |
| 2025-04-10 | 2025-04-08 | 5.268 | 13,192 | +0 | 0.01% | 69,499 |
| 2025-04-09 | 2025-04-07 | 5.279 | 13,192 | +0 | 0.01% | 69,635 |
| 2025-04-08 | 2025-04-03 | 5.722 | 13,192 | +0 | 0.01% | 75,483 |
| 2025-04-07 | 2025-04-02 | 5.773 | 13,192 | +0 | 0.01% | 76,163 |
| 2025-04-03 | 2025-04-01 | 5.784 | 13,192 | +0 | 0.01% | 76,299 |
| 2025-04-02 | 2025-03-31 | 5.773 | 13,192 | +0 | 0.01% | 76,163 |
| 2025-04-01 | 2025-03-28 | 5.877 | 13,192 | +0 | 0.01% | 77,523 |
| 2025-03-31 | 2025-03-27 | 5.887 | 13,192 | +0 | 0.01% | 77,659 |
| 2025-03-28 | 2025-03-26 | 5.877 | 13,192 | +0 | 0.01% | 77,523 |
| 2025-03-27 | 2025-03-25 | 5.866 | 13,192 | +0 | 0.01% | 77,387 |
| 2025-03-26 | 2025-03-24 | 5.877 | 13,192 | +0 | 0.01% | 77,523 |
| 2025-03-25 | 2025-03-21 | 5.866 | 13,192 | +0 | 0.01% | 77,387 |
| 2025-03-24 | 2025-03-20 | 5.928 | 13,192 | +0 | 0.01% | 78,203 |
| 2025-03-21 | 2025-03-19 | 5.938 | 13,192 | +0 | 0.01% | 78,339 |
| 2025-03-20 | 2025-03-18 | 5.897 | 13,192 | +0 | 0.01% | 77,795 |
| 2025-03-19 | 2025-03-17 | 5.938 | 13,192 | +0 | 0.01% | 78,339 |
| 2025-03-18 | 2025-03-14 | 5.969 | 13,192 | +0 | 0.01% | 78,747 |
| 2025-03-17 | 2025-03-13 | 5.969 | 13,192 | +0 | 0.01% | 78,747 |
| 2025-03-14 | 2025-03-12 | 5.969 | 13,192 | +0 | 0.01% | 78,747 |
| 2025-03-13 | 2025-03-11 | 5.990 | 13,192 | +0 | 0.01% | 79,019 |
| 2025-03-12 | 2025-03-10 | 5.959 | 13,192 | +0 | 0.01% | 78,611 |
| 2025-03-11 | 2025-03-07 | 6.011 | 13,192 | +0 | 0.01% | 79,291 |
| 2025-03-10 | 2025-03-06 | 5.980 | 13,192 | +0 | 0.01% | 78,883 |
| 2025-03-07 | 2025-03-05 | 5.959 | 13,192 | +0 | 0.01% | 78,611 |
| 2025-03-06 | 2025-03-04 | 5.887 | 13,192 | +0 | 0.01% | 77,659 |
| 2025-03-05 | 2025-03-03 | 5.907 | 13,192 | +0 | 0.01% | 77,931 |
| 2025-03-04 | 2025-02-28 | 5.866 | 13,192 | +0 | 0.01% | 77,387 |
| 2025-03-03 | 2025-02-27 | 5.877 | 13,192 | +0 | 0.01% | 77,523 |
| 2025-02-28 | 2025-02-26 | 5.897 | 13,192 | +0 | 0.01% | 77,795 |
| 2025-02-27 | 2025-02-25 | 5.928 | 13,192 | +0 | 0.01% | 78,203 |
| 2025-02-26 | 2025-02-24 | 5.897 | 13,192 | +0 | 0.01% | 77,795 |
| 2025-02-25 | 2025-02-21 | 5.959 | 13,192 | +0 | 0.01% | 78,611 |
| 2025-02-24 | 2025-02-20 | 6.000 | 13,192 | +0 | 0.01% | 79,155 |
| 2025-02-21 | 2025-02-19 | 5.980 | 13,192 | +0 | 0.01% | 78,883 |
| 2025-02-20 | 2025-02-18 | 6.021 | 13,192 | +0 | 0.01% | 79,427 |
| 2025-02-19 | 2025-02-17 | 6.000 | 13,192 | +0 | 0.01% | 79,155 |
| 2025-02-18 | 2025-02-14 | 6.021 | 13,192 | +0 | 0.01% | 79,427 |
| 2025-02-17 | 2025-02-13 | 6.011 | 13,192 | +0 | 0.01% | 79,291 |
| 2025-02-14 | 2025-02-12 | 6.021 | 13,192 | +0 | 0.01% | 79,427 |
| 2025-02-13 | 2025-02-11 | 6.011 | 13,192 | +0 | 0.01% | 79,291 |
| 2025-02-12 | 2025-02-10 | 6.031 | 13,192 | +0 | 0.01% | 79,563 |
| 2025-02-11 | 2025-02-07 | 5.990 | 13,192 | +0 | 0.01% | 79,019 |
| 2025-02-10 | 2025-02-06 | 5.969 | 13,192 | +0 | 0.01% | 78,747 |
| 2025-02-07 | 2025-02-05 | 6.062 | 13,192 | +0 | 0.01% | 79,971 |
| 2025-02-06 | 2025-02-04 | 5.990 | 13,192 | +0 | 0.01% | 79,019 |
| 2025-02-05 | 2025-02-03 | 6.011 | 13,192 | +0 | 0.01% | 79,291 |
| 2025-02-04 | 2025-01-28 | 6.103 | 13,192 | +0 | 0.01% | 80,515 |
| 2025-02-03 | 2025-01-24 | 5.990 | 13,192 | +0 | 0.01% | 79,019 |
| 2025-01-27 | 2025-01-23 | 5.980 | 13,192 | +0 | 0.01% | 78,883 |
| 2025-01-24 | 2025-01-22 | 6.011 | 13,192 | +0 | 0.01% | 79,291 |
| 2025-01-23 | 2025-01-21 | 6.114 | 13,192 | +0 | 0.01% | 80,651 |
| 2025-01-22 | 2025-01-20 | 6.134 | 13,192 | +0 | 0.01% | 80,923 |
| 2025-01-21 | 2025-01-17 | 6.114 | 13,192 | +0 | 0.01% | 80,651 |
| 2025-01-20 | 2025-01-16 | 6.083 | 13,192 | +0 | 0.01% | 80,243 |
| 2025-01-17 | 2025-01-15 | 6.134 | 13,192 | +0 | 0.01% | 80,923 |
| 2025-01-16 | 2025-01-14 | 6.134 | 13,192 | +0 | 0.01% | 80,923 |
| 2025-01-15 | 2025-01-13 | 6.124 | 13,192 | +0 | 0.01% | 80,787 |
| 2025-01-14 | 2025-01-10 | 6.145 | 13,192 | +0 | 0.01% | 81,059 |
| 2025-01-13 | 2025-01-09 | 6.186 | 13,192 | +0 | 0.01% | 81,603 |
| 2025-01-10 | 2025-01-08 | 6.145 | 13,192 | +0 | 0.01% | 81,059 |
| 2025-01-09 | 2025-01-07 | 6.186 | 13,192 | +0 | 0.01% | 81,603 |
| 2025-01-08 | 2025-01-06 | 6.175 | 13,192 | +0 | 0.01% | 81,467 |
| 2025-01-07 | 2025-01-03 | 6.196 | 13,192 | +0 | 0.01% | 81,739 |
| 2025-01-06 | 2025-01-02 | 6.206 | 13,192 | +0 | 0.01% | 81,875 |
| 2025-01-03 | 2024-12-31 | 6.268 | 13,192 | +0 | 0.01% | 82,691 |
| 2025-01-02 | 2024-12-27 | 6.258 | 13,192 | +0 | 0.01% | 82,555 |
| 2024-12-30 | 2024-12-24 | 6.392 | 13,192 | +0 | 0.01% | 84,323 |
| 2024-12-27 | 2024-12-20 | 6.361 | 13,192 | +0 | 0.01% | 83,915 |
| 2024-12-23 | 2024-12-19 | 6.299 | 13,192 | +0 | 0.01% | 83,099 |
| 2024-12-20 | 2024-12-18 | 6.351 | 13,192 | +0 | 0.01% | 83,779 |
| 2024-12-19 | 2024-12-17 | 6.392 | 13,192 | +0 | 0.01% | 84,323 |
| 2024-12-18 | 2024-12-16 | 6.578 | 13,192 | +0 | 0.01% | 86,771 |
| 2024-12-17 | 2024-12-13 | 6.701 | 13,192 | +0 | 0.01% | 88,403 |
| 2024-12-16 | 2024-12-12 | 6.743 | 13,192 | +0 | 0.01% | 88,947 |
| 2024-12-13 | 2024-12-11 | 6.836 | 13,192 | +0 | 0.01% | 90,176 |
| 2024-12-12 | 2024-12-10 | 6.867 | 13,192 | +101 | 0.01% | 90,588 |
| 2024-12-11 | 2024-12-09 | 6.815 | 13,091 | +0 | 0.01% | 89,214 |
| 2024-12-10 | 2024-12-06 | 6.815 | 13,091 | +0 | 0.01% | 89,214 |
| 2024-12-09 | 2024-12-05 | 6.794 | 13,091 | +0 | 0.01% | 88,942 |
| 2024-12-06 | 2024-12-04 | 6.784 | 13,091 | +0 | 0.01% | 88,806 |
| 2024-12-05 | 2024-12-03 | 6.794 | 13,091 | +0 | 0.01% | 88,942 |
| 2024-12-04 | 2024-12-02 | 6.856 | 13,091 | +0 | 0.01% | 89,758 |
| 2024-12-03 | 2024-11-29 | 6.846 | 13,091 | +0 | 0.01% | 89,622 |
| 2024-12-02 | 2024-11-28 | 6.846 | 13,091 | +0 | 0.01% | 89,622 |
| 2024-11-29 | 2024-11-27 | 6.856 | 13,091 | +0 | 0.01% | 89,758 |
| 2024-11-28 | 2024-11-26 | 6.836 | 13,091 | +0 | 0.01% | 89,486 |
| 2024-11-27 | 2024-11-25 | 6.888 | 13,091 | +0 | 0.01% | 90,166 |
| 2024-11-26 | 2024-11-22 | 6.877 | 13,091 | +0 | 0.01% | 90,030 |
| 2024-11-25 | 2024-11-21 | 6.898 | 13,091 | +0 | 0.01% | 90,302 |
| 2024-11-22 | 2024-11-20 | 6.908 | 13,091 | +0 | 0.01% | 90,438 |
| 2024-11-21 | 2024-11-19 | 6.940 | 13,091 | +0 | 0.01% | 90,846 |
| 2024-11-20 | 2024-11-18 | 7.002 | 13,091 | +0 | 0.01% | 91,662 |
| 2024-11-19 | 2024-11-15 | 7.064 | 13,091 | +0 | 0.01% | 92,478 |
| 2024-11-18 | 2024-11-14 | 7.012 | 13,091 | +0 | 0.01% | 91,798 |
| 2024-11-15 | 2024-11-13 | 6.992 | 13,091 | +0 | 0.01% | 91,526 |
| 2024-11-14 | 2024-11-12 | 6.971 | 13,091 | +0 | 0.01% | 91,254 |
| 2024-11-13 | 2024-11-11 | 7.075 | 13,091 | +0 | 0.01% | 92,614 |
| 2024-11-12 | 2024-11-08 | 7.075 | 13,091 | +0 | 0.01% | 92,614 |
| 2024-11-11 | 2024-11-07 | 7.116 | 13,091 | +0 | 0.01% | 93,158 |
| 2024-11-08 | 2024-11-06 | 7.147 | 13,091 | +0 | 0.01% | 93,566 |
| 2024-11-07 | 2024-11-05 | 7.147 | 13,091 | +0 | 0.01% | 93,566 |
| 2024-11-06 | 2024-11-04 | 7.272 | 13,091 | +0 | 0.01% | 95,198 |
| 2024-11-05 | 2024-11-01 | 7.293 | 13,091 | +0 | 0.01% | 95,470 |
| 2024-11-04 | 2024-10-31 | 7.272 | 13,091 | +0 | 0.01% | 95,198 |
| 2024-11-01 | 2024-10-30 | 7.314 | 13,091 | +0 | 0.01% | 95,742 |
| 2024-10-31 | 2024-10-29 | 7.376 | 13,091 | +0 | 0.01% | 96,558 |
| 2024-10-30 | 2024-10-28 | 7.438 | 13,091 | +0 | 0.01% | 97,374 |
| 2024-10-29 | 2024-10-25 | 7.438 | 13,091 | +0 | 0.01% | 97,374 |
| 2024-10-28 | 2024-10-24 | 7.490 | 13,091 | +0 | 0.01% | 98,054 |
| 2024-10-25 | 2024-10-23 | 7.584 | 13,091 | +0 | 0.01% | 99,278 |
| 2024-10-24 | 2024-10-22 | 7.480 | 13,091 | +0 | 0.01% | 97,918 |
| 2024-10-23 | 2024-10-21 | 7.594 | 13,091 | +0 | 0.01% | 99,414 |
| 2024-10-22 | 2024-10-18 | 7.542 | 13,091 | +0 | 0.01% | 98,734 |
| 2024-10-21 | 2024-10-17 | 7.563 | 13,091 | +0 | 0.01% | 99,006 |
| 2024-10-18 | 2024-10-16 | 7.625 | 13,091 | +0 | 0.01% | 99,822 |
| 2024-10-17 | 2024-10-15 | 7.636 | 13,091 | +0 | 0.01% | 99,958 |
| 2024-10-16 | 2024-10-14 | 7.677 | 13,091 | +0 | 0.01% | 100,502 |
| 2024-10-15 | 2024-10-10 | 7.719 | 13,091 | +0 | 0.01% | 101,046 |
| 2024-10-14 | 2024-10-09 | 7.771 | 13,091 | +0 | 0.01% | 101,726 |
| 2024-10-10 | 2024-10-08 | 7.688 | 13,091 | +0 | 0.01% | 100,638 |
| 2024-10-09 | 2024-10-07 | 8.030 | 13,091 | +0 | 0.01% | 105,126 |
| 2024-10-08 | 2024-10-04 | 7.656 | 13,091 | +0 | 0.01% | 100,230 |
| 2024-10-07 | 2024-10-03 | 7.656 | 13,091 | +0 | 0.01% | 100,230 |
| 2024-10-04 | 2024-10-02 | 7.667 | 13,091 | +3,850 | 0.01% | 100,366 |
| 2024-09-13 | 2024-09-11 | 7.741 | 9,241 | +386 | 0.01% | 71,534 |
| 2024-08-20 | 2024-08-16 | 7.654 | 8,855 | -922 | 0.01% | 67,778 |
| 2023-12-12 | 2023-12-08 | 10.858 | 9,777 | +112 | 0.01% | 106,157 |
| 2023-11-22 | 2023-11-20 | 11.955 | 9,665 | -912 | 0.01% | 115,541 |
| 2023-11-21 | 2023-11-17 | 11.845 | 10,577 | +912 | 0.01% | 125,284 |
| 2023-09-12 | 2023-09-07 | 12.601 | 9,665 | +395 | 0.01% | 121,786 |
| 2022-12-12 | 2022-12-08 | 13.786 | 9,270 | +135 | 0.01% | 127,795 |
| 2022-09-28 | 2022-09-26 | 12.533 | 9,135 | +7,498 | 0.01% | 114,485 |
| 2022-09-14 | 2022-09-09 | 15.585 | 1,637 | +50 | 0.00% | 25,513 |
| 2021-12-13 | 2021-12-09 | 20.151 | 1,587 | +24 | 0.00% | 31,979 |
| 2021-09-14 | 2021-09-10 | 22.509 | 1,563 | +52 | 0.00% | 35,182 |
| 2021-07-07 | 2021-07-05 | 22.786 | 1,511 | -1,988 | 0.00% | 34,430 |
| 2021-07-06 | 2021-07-02 | 22.811 | 3,499 | -3,181 | 0.00% | 79,816 |
| 2021-03-08 | 2021-03-04 | 22.535 | 6,680 | +4,771 | 0.01% | 150,531 |
| 2021-03-05 | 2021-03-03 | 22.434 | 1,909 | +398 | 0.00% | 42,826 |
| 2021-02-23 | 2021-02-19 | 23.113 | 1,511 | -3,976 | 0.00% | 34,924 |
| 2021-02-18 | 2021-02-16 | 22.685 | 5,487 | -4,771 | 0.01% | 124,475 |
| 2021-01-29 | 2021-01-27 | 21.755 | 10,258 | +2,385 | 0.01% | 223,162 |
| 2021-01-27 | 2021-01-25 | 21.931 | 7,873 | +3,976 | 0.01% | 172,662 |
| 2021-01-04 | 2020-12-29 | 22.258 | 3,897 | +2,386 | 0.00% | 86,739 |
| 2020-12-10 | 2020-12-08 | 23.242 | 1,511 | +25 | 0.00% | 35,118 |
| 2020-09-15 | 2020-09-11 | 25.559 | 1,486 | +38 | 0.00% | 37,981 |
| 2020-08-27 | 2020-08-25 | 25.008 | 1,448 | -762 | 0.00% | 36,211 |
| 2020-08-17 | 2020-08-13 | 24.037 | 2,210 | +762 | 0.00% | 53,122 |
| 2020-04-15 | 2020-04-09 | 23.748 | 1,448 | -762 | 0.00% | 34,388 |
| 2020-04-07 | 2020-04-03 | 19.891 | 2,210 | +762 | 0.00% | 43,959 |
| 2020-03-27 | 2020-03-25 | 19.891 | 1,448 | -762 | 0.00% | 28,802 |
| 2019-12-11 | 2019-12-09 | 27.924 | 2,210 | +762 | 0.00% | 61,712 |
| 2019-12-10 | 2019-12-06 | 27.460 | 1,448 | +16 | 0.00% | 39,762 |
| 2019-11-07 | 2019-11-05 | 27.924 | 1,432 | +754 | 0.00% | 39,987 |
| 2019-09-11 | 2019-09-09 | 33.742 | 678 | +386 | 0.00% | 22,877 |
| 2019-08-30 | 2019-08-28 | 32.782 | 292 | -2,187 | 0.00% | 9,572 |
| 2019-08-29 | 2019-08-27 | 32.576 | 2,479 | +2,187 | 0.00% | 80,756 |
| 2018-12-10 | 2018-12-06 | 37.479 | 292 | +4 | 0.00% | 10,944 |
| 2018-09-11 | 2018-09-07 | 43.105 | 288 | +11 | 0.00% | 12,414 |
| 2018-02-26 | 2018-02-22 | 47.214 | 277 | -694 | 0.00% | 13,078 |
| 2017-12-11 | 2017-12-07 | 47.030 | 971 | +11 | 0.00% | 45,667 |
| 2017-10-26 | 2017-10-24 | 45.499 | 960 | -343 | 0.00% | 43,679 |
| 2017-10-23 | 2017-10-19 | 46.958 | 1,303 | -343 | 0.00% | 61,186 |
| 2017-09-12 | 2017-09-08 | 49.682 | 1,646 | +54 | 0.00% | 81,777 |
| 2017-07-19 | 2017-07-17 | 48.401 | 1,592 | +663 | 0.00% | 77,054 |
| 2017-06-26 | 2017-06-22 | 50.361 | 929 | +664 | 0.00% | 46,785 |
| 2017-06-09 | 2017-06-07 | 50.436 | 265 | -664 | 0.00% | 13,366 |
| 2017-05-22 | 2017-05-18 | 49.305 | 929 | +332 | 0.00% | 45,805 |
| 2017-04-28 | 2017-04-26 | 46.591 | 597 | +332 | 0.00% | 27,815 |
| 2016-12-12 | 2016-12-08 | 48.399 | 265 | +3 | 0.00% | 12,826 |
| 2016-09-13 | 2016-09-09 | 60.596 | 262 | +7 | 0.00% | 15,876 |
| 2016-09-02 | 2016-08-31 | 59.187 | 255 | -1,916 | 0.00% | 15,093 |
| 2016-08-03 | 2016-07-29 | 56.995 | 2,171 | -3,194 | 0.00% | 123,735 |
| 2016-08-01 | 2016-07-28 | 58.247 | 5,365 | +5,110 | 0.01% | 312,497 |
| 2016-07-25 | 2016-07-21 | 54.489 | 255 | -1,916 | 0.00% | 13,895 |
| 2016-07-14 | 2016-07-12 | 53.550 | 2,171 | +1,916 | 0.00% | 116,257 |
| 2015-12-10 | 2015-12-08 | 40.649 | 255 | +4 | 0.00% | 10,365 |
| 2015-09-14 | 2015-09-10 | 34.713 | 251 | +6 | 0.00% | 8,713 |
| 2015-08-25 | 2015-08-21 | 34.469 | 245 | -1,228 | 0.00% | 8,445 |
| 2015-08-21 | 2015-08-19 | 36.017 | 1,473 | +614 | 0.00% | 53,053 |
| 2015-08-20 | 2015-08-18 | 36.261 | 859 | +614 | 0.00% | 31,149 |
| 2014-12-11 | 2014-12-09 | 31.849 | 245 | +3 | 0.00% | 7,803 |
| 2014-09-23 | 2014-09-19 | 29.368 | 242 | -3,024 | 0.00% | 7,107 |
| 2014-09-16 | 2014-09-12 | 28.862 | 3,266 | +74 | 0.00% | 94,264 |
| 2014-09-02 | 2014-08-29 | 28.964 | 3,192 | -5,911 | 0.00% | 92,452 |
| 2013-12-11 | 2013-12-09 | 27.360 | 9,103 | +131 | 0.01% | 249,059 |
| 2013-09-16 | 2013-09-12 | 29.633 | 8,972 | +5,918 | 0.01% | 265,866 |
| 2012-12-19 | 2012-12-17 | 28.784 | 3,054 | -1,131 | 0.00% | 87,907 |
| 2012-12-18 | 2012-12-14 | 29.102 | 4,185 | +1,131 | 0.01% | 121,794 |
| 2012-12-10 | 2012-12-06 | 30.608 | 3,054 | +41 | 0.00% | 93,477 |
| 2012-09-14 | 2012-09-12 | 32.332 | 3,013 | +137 | 0.00% | 97,416 |
| 2012-08-22 | 2012-08-20 | 29.027 | 2,876 | -1,598 | 0.00% | 83,483 |
| 2012-08-01 | 2012-07-30 | 28.840 | 4,474 | +1,598 | 0.01% | 129,028 |
| 2012-07-04 | 2012-06-29 | 27.037 | 2,876 | -533 | 0.00% | 77,759 |
| 2012-07-03 | 2012-06-28 | 26.812 | 3,409 | +533 | 0.01% | 91,402 |
| 2012-05-23 | 2012-05-21 | 23.019 | 2,876 | -2,130 | 0.00% | 66,203 |
| 2012-05-21 | 2012-05-17 | 22.869 | 5,006 | +2,130 | 0.01% | 114,482 |
| 2011-12-12 | 2011-12-08 | 19.914 | 2,876 | +61 | 0.00% | 57,272 |
| 2011-10-21 | 2011-10-19 | 18.264 | 2,815 | -4,170 | 0.00% | 51,413 |
| 2011-10-14 | 2011-10-12 | 18.648 | 6,985 | +4,170 | 0.01% | 130,254 |
| 2011-09-09 | 2011-09-07 | 23.444 | 2,815 | +106 | 0.00% | 65,996 |
| 2011-08-25 | 2011-08-23 | 22.448 | 2,709 | -1,003 | 0.00% | 60,811 |
| 2011-04-19 | 2011-04-15 | 22.049 | 3,712 | -2,508 | 0.01% | 81,846 |
| 2011-04-08 | 2011-04-06 | 21.889 | 6,220 | +2,508 | 0.01% | 136,153 |
| 2010-12-13 | 2010-12-09 | 23.015 | 3,712 | +92 | 0.01% | 85,432 |
| 2010-11-25 | 2010-11-23 | 20.440 | 3,620 | +978 | 0.01% | 73,991 |
| 2010-08-31 | 2010-08-27 | 17.804 | 2,642 | +88 | 0.00% | 47,037 |
| 2009-12-14 | 2009-12-10 | 17.447 | 2,554 | -4,569 | 0.00% | 44,561 |
| 2009-12-07 | 2009-12-03 | 16.799 | 7,123 | +4,625 | 0.01% | 119,658 |
| 2009-08-20 | 2009-08-18 | 15.870 | 2,498 | +99 | 0.00% | 39,643 |
| 2008-12-12 | 2008-12-10 | 13.513 | 2,399 | +41 | 0.00% | 32,418 |
| 2008-08-21 | 2008-08-19 | 20.902 | 2,358 | +110 | 0.00% | 49,288 |
| 2007-12-11 | 2007-12-07 | 25.784 | 2,248 | +41 | 0.00% | 57,962 |
| 2007-09-18 | 2007-09-14 | 24.047 | 2,207 | -1,227 | 0.00% | 53,071 |
| 2007-09-11 | 2007-09-07 | 24.291 | 3,434 | -409 | 0.01% | 83,417 |
| 2007-08-22 | 2007-08-20 | 24.199 | 3,843 | +95 | 0.01% | 92,997 |
| 2007-06-26 | 2007-06-22 | 27.083 | 3,748 | 0.01% | 101,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy