History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | -1,455 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 1,455 | +11 | 0.00% | 9,991 |
| 2024-09-13 | 2024-09-11 | 7.741 | 1,444 | +60 | 0.00% | 11,178 |
| 2024-07-18 | 2024-07-16 | 8.153 | 1,384 | -73,790 | 0.00% | 11,284 |
| 2023-12-12 | 2023-12-08 | 10.858 | 75,174 | +864 | 0.06% | 816,227 |
| 2023-09-12 | 2023-09-07 | 12.601 | 74,310 | +3,034 | 0.06% | 936,362 |
| 2022-12-12 | 2022-12-08 | 13.786 | 71,276 | +1,043 | 0.06% | 982,601 |
| 2022-09-14 | 2022-09-09 | 15.585 | 70,233 | +2,148 | 0.06% | 1,094,607 |
| 2021-12-13 | 2021-12-09 | 20.151 | 68,085 | +1,027 | 0.06% | 1,371,956 |
| 2021-09-14 | 2021-09-10 | 22.509 | 67,058 | +2,247 | 0.06% | 1,509,436 |
| 2020-12-10 | 2020-12-08 | 23.242 | 64,811 | +1,060 | 0.06% | 1,506,318 |
| 2020-09-15 | 2020-09-11 | 25.559 | 63,751 | +1,635 | 0.06% | 1,629,412 |
| 2019-12-10 | 2019-12-06 | 27.460 | 62,116 | +679 | 0.06% | 1,705,690 |
| 2019-12-05 | 2019-12-03 | 27.858 | 61,437 | -1,131 | 0.06% | 1,711,495 |
| 2019-11-28 | 2019-11-26 | 27.062 | 62,568 | -377 | 0.06% | 1,693,202 |
| 2019-09-16 | 2019-09-12 | 30.842 | 62,945 | +1,508 | 0.06% | 1,941,380 |
| 2019-09-11 | 2019-09-09 | 33.742 | 61,437 | +2,019 | 0.06% | 2,073,014 |
| 2019-08-06 | 2019-08-02 | 35.182 | 59,418 | -1,458 | 0.06% | 2,090,463 |
| 2019-07-03 | 2019-06-28 | 36.897 | 60,876 | +1,458 | 0.06% | 2,246,133 |
| 2018-12-21 | 2018-12-19 | 36.005 | 59,418 | -729 | 0.06% | 2,139,363 |
| 2018-12-10 | 2018-12-06 | 37.479 | 60,147 | +824 | 0.06% | 2,254,252 |
| 2018-11-29 | 2018-11-27 | 37.479 | 59,323 | +719 | 0.06% | 2,223,369 |
| 2018-09-11 | 2018-09-07 | 43.105 | 58,604 | +2,072 | 0.06% | 2,526,155 |
| 2017-12-11 | 2017-12-07 | 47.030 | 56,532 | +645 | 0.06% | 2,658,726 |
| 2017-09-12 | 2017-09-08 | 49.682 | 55,887 | +1,835 | 0.06% | 2,776,588 |
| 2017-02-01 | 2017-01-25 | 43.274 | 54,052 | -663 | 0.06% | 2,339,047 |
| 2017-01-11 | 2017-01-09 | 45.083 | 54,715 | -664 | 0.06% | 2,466,737 |
| 2016-12-22 | 2016-12-20 | 42.520 | 55,379 | +332 | 0.07% | 2,354,721 |
| 2016-12-12 | 2016-12-08 | 48.399 | 55,047 | +1,254 | 0.07% | 2,664,195 |
| 2016-12-09 | 2016-12-07 | 46.569 | 53,793 | +328 | 0.06% | 2,505,103 |
| 2016-12-07 | 2016-12-05 | 50.304 | 53,465 | -328 | 0.06% | 2,689,504 |
| 2016-12-01 | 2016-11-29 | 52.438 | 53,793 | +328 | 0.06% | 2,820,804 |
| 2016-09-13 | 2016-09-09 | 60.596 | 53,465 | +1,414 | 0.06% | 3,239,762 |
| 2015-12-10 | 2015-12-08 | 40.649 | 52,051 | +823 | 0.06% | 2,115,796 |
| 2015-09-14 | 2015-09-10 | 34.713 | 51,228 | +1,220 | 0.06% | 1,778,285 |
| 2014-12-11 | 2014-12-09 | 31.849 | 50,008 | +722 | 0.06% | 1,592,687 |
| 2014-09-17 | 2014-09-15 | 29.234 | 49,286 | -1,814 | 0.06% | 1,440,841 |
| 2014-09-16 | 2014-09-12 | 28.862 | 51,100 | +1,153 | 0.07% | 1,474,853 |
| 2014-06-19 | 2014-06-17 | 27.982 | 49,947 | -1,182 | 0.07% | 1,397,635 |
| 2013-12-11 | 2013-12-09 | 27.360 | 51,129 | +734 | 0.07% | 1,398,894 |
| 2013-09-16 | 2013-09-12 | 29.633 | 50,395 | +1,472 | 0.07% | 1,493,350 |
| 2013-08-20 | 2013-08-16 | 28.607 | 48,923 | +1,131 | 0.07% | 1,399,561 |
| 2013-04-05 | 2013-04-02 | 29.739 | 47,792 | -283 | 0.07% | 1,421,286 |
| 2012-12-28 | 2012-12-24 | 28.643 | 48,075 | +283 | 0.07% | 1,377,002 |
| 2012-12-10 | 2012-12-06 | 30.608 | 47,792 | +639 | 0.07% | 1,462,816 |
| 2012-12-05 | 2012-12-03 | 30.895 | 47,153 | -1,116 | 0.07% | 1,456,778 |
| 2012-11-27 | 2012-11-23 | 29.569 | 48,269 | +2,790 | 0.07% | 1,427,247 |
| 2012-09-14 | 2012-09-12 | 32.332 | 45,479 | +2,072 | 0.07% | 1,470,424 |
| 2011-12-12 | 2011-12-08 | 19.914 | 43,407 | +925 | 0.07% | 864,398 |
| 2011-09-09 | 2011-09-07 | 23.444 | 42,482 | +1,601 | 0.06% | 995,968 |
| 2011-08-30 | 2011-08-26 | 22.448 | 40,881 | -6,772 | 0.06% | 917,684 |
| 2011-07-21 | 2011-07-19 | 23.285 | 47,653 | +6,772 | 0.08% | 1,109,600 |
| 2010-12-13 | 2010-12-09 | 23.015 | 40,881 | +1,007 | 0.06% | 940,875 |
| 2010-08-31 | 2010-08-27 | 17.804 | 39,874 | +1,329 | 0.06% | 709,900 |
| 2009-12-14 | 2009-12-10 | 17.447 | 38,545 | +849 | 0.06% | 672,512 |
| 2009-11-02 | 2009-10-29 | 13.945 | 37,696 | +4,625 | 0.06% | 525,670 |
| 2009-10-30 | 2009-10-28 | 14.118 | 33,071 | +4,625 | 0.06% | 466,895 |
| 2009-08-20 | 2009-08-18 | 15.870 | 28,446 | +1,125 | 0.05% | 451,433 |
| 2009-08-14 | 2009-08-12 | 15.870 | 27,321 | +4,443 | 0.05% | 433,579 |
| 2009-08-05 | 2009-08-03 | 16.162 | 22,878 | +8,884 | 0.04% | 369,765 |
| 2009-07-31 | 2009-07-29 | 16.027 | 13,994 | +13,328 | 0.03% | 224,287 |
| 2008-12-12 | 2008-12-10 | 13.513 | 666 | +11 | 0.00% | 9,000 |
| 2008-08-21 | 2008-08-19 | 20.902 | 655 | +31 | 0.00% | 13,691 |
| 2007-12-11 | 2007-12-07 | 25.784 | 624 | +11 | 0.00% | 16,089 |
| 2007-08-30 | 2007-08-28 | 24.609 | 613 | -4,088 | 0.00% | 15,086 |
| 2007-08-22 | 2007-08-20 | 24.199 | 4,701 | +115 | 0.01% | 113,760 |
| 2007-06-26 | 2007-06-22 | 27.083 | 4,586 | 0.01% | 124,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy