History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-10-13 | 2025-10-09 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-10-09 | 2025-10-06 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-10-08 | 2025-10-03 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-02 | 2025-09-29 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-25 | 2025-09-23 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-09-23 | 2025-09-19 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-19 | 2025-09-17 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-16 | 2025-09-12 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-12 | 2025-09-10 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 5.835 | 1,000 | +0 | 0.00% | 5,835 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,000 | +30 | 0.00% | 5,835 |
| 2025-09-09 | 2025-09-05 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 5.753 | 970 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 5.732 | 970 | +0 | 0.00% | 5,560 |
| 2025-09-04 | 2025-09-02 | 5.825 | 970 | +0 | 0.00% | 5,650 |
| 2025-09-03 | 2025-09-01 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 5.815 | 970 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 5.722 | 970 | +0 | 0.00% | 5,550 |
| 2025-08-29 | 2025-08-27 | 5.763 | 970 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-08-26 | 2025-08-22 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 5.794 | 970 | +0 | 0.00% | 5,620 |
| 2025-08-22 | 2025-08-20 | 5.784 | 970 | +0 | 0.00% | 5,610 |
| 2025-08-21 | 2025-08-19 | 5.753 | 970 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 5.763 | 970 | +0 | 0.00% | 5,590 |
| 2025-08-19 | 2025-08-15 | 5.742 | 970 | +0 | 0.00% | 5,570 |
| 2025-08-18 | 2025-08-14 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-15 | 2025-08-13 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 5.681 | 970 | +0 | 0.00% | 5,510 |
| 2025-08-13 | 2025-08-11 | 5.732 | 970 | +0 | 0.00% | 5,560 |
| 2025-08-12 | 2025-08-08 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 5.712 | 970 | +0 | 0.00% | 5,540 |
| 2025-08-08 | 2025-08-06 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-07 | 2025-08-05 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-05 | 2025-08-01 | 5.681 | 970 | +0 | 0.00% | 5,510 |
| 2025-08-04 | 2025-07-31 | 5.712 | 970 | +0 | 0.00% | 5,540 |
| 2025-08-01 | 2025-07-30 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-07-31 | 2025-07-29 | 5.722 | 970 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 5.815 | 970 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 5.825 | 970 | +0 | 0.00% | 5,650 |
| 2025-07-28 | 2025-07-24 | 5.949 | 970 | +0 | 0.00% | 5,770 |
| 2025-07-25 | 2025-07-23 | 5.897 | 970 | +0 | 0.00% | 5,720 |
| 2025-07-24 | 2025-07-22 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-07-23 | 2025-07-21 | 5.825 | 970 | +0 | 0.00% | 5,650 |
| 2025-07-22 | 2025-07-18 | 5.670 | 970 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 5.588 | 970 | +0 | 0.00% | 5,420 |
| 2025-07-18 | 2025-07-16 | 5.578 | 970 | +0 | 0.00% | 5,410 |
| 2025-07-17 | 2025-07-15 | 5.629 | 970 | +0 | 0.00% | 5,460 |
| 2025-07-16 | 2025-07-14 | 5.639 | 970 | +0 | 0.00% | 5,470 |
| 2025-07-15 | 2025-07-11 | 5.639 | 970 | +0 | 0.00% | 5,470 |
| 2025-07-14 | 2025-07-10 | 5.660 | 970 | +0 | 0.00% | 5,490 |
| 2025-07-11 | 2025-07-09 | 5.629 | 970 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 5.660 | 970 | +0 | 0.00% | 5,490 |
| 2025-07-09 | 2025-07-07 | 5.629 | 970 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 5.557 | 970 | +0 | 0.00% | 5,390 |
| 2025-07-07 | 2025-07-03 | 5.619 | 970 | +0 | 0.00% | 5,450 |
| 2025-07-04 | 2025-07-02 | 5.650 | 970 | +0 | 0.00% | 5,480 |
| 2025-07-03 | 2025-06-30 | 5.578 | 970 | +0 | 0.00% | 5,410 |
| 2025-07-02 | 2025-06-27 | 5.608 | 970 | +0 | 0.00% | 5,440 |
| 2025-06-30 | 2025-06-26 | 5.423 | 970 | +0 | 0.00% | 5,260 |
| 2025-06-27 | 2025-06-25 | 5.330 | 970 | +0 | 0.00% | 5,170 |
| 2025-06-26 | 2025-06-24 | 5.320 | 970 | +0 | 0.00% | 5,160 |
| 2025-06-25 | 2025-06-23 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 5.340 | 970 | +0 | 0.00% | 5,180 |
| 2025-06-23 | 2025-06-19 | 5.279 | 970 | +0 | 0.00% | 5,120 |
| 2025-06-20 | 2025-06-18 | 5.351 | 970 | +0 | 0.00% | 5,190 |
| 2025-06-19 | 2025-06-17 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 5.433 | 970 | +0 | 0.00% | 5,270 |
| 2025-06-17 | 2025-06-13 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-06-13 | 2025-06-11 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-06-12 | 2025-06-10 | 5.227 | 970 | +0 | 0.00% | 5,070 |
| 2025-06-11 | 2025-06-09 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-06-10 | 2025-06-06 | 5.186 | 970 | +0 | 0.00% | 5,030 |
| 2025-06-09 | 2025-06-05 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-06-06 | 2025-06-04 | 5.196 | 970 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-06-04 | 2025-06-02 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-06-03 | 2025-05-30 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-06-02 | 2025-05-29 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-30 | 2025-05-28 | 5.196 | 970 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 5.227 | 970 | +0 | 0.00% | 5,070 |
| 2025-05-28 | 2025-05-26 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-05-26 | 2025-05-22 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-23 | 2025-05-21 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-22 | 2025-05-20 | 5.279 | 970 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-05-20 | 2025-05-16 | 5.217 | 970 | +0 | 0.00% | 5,060 |
| 2025-05-19 | 2025-05-15 | 5.217 | 970 | +0 | 0.00% | 5,060 |
| 2025-05-16 | 2025-05-14 | 5.279 | 970 | +0 | 0.00% | 5,120 |
| 2025-05-15 | 2025-05-13 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-05-13 | 2025-05-09 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 5.268 | 970 | +0 | 0.00% | 5,110 |
| 2025-05-07 | 2025-05-02 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-06 | 2025-04-30 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-05-02 | 2025-04-29 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-29 | 2025-04-25 | 5.289 | 970 | +0 | 0.00% | 5,130 |
| 2025-04-28 | 2025-04-24 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-25 | 2025-04-23 | 5.330 | 970 | +0 | 0.00% | 5,170 |
| 2025-04-24 | 2025-04-22 | 5.340 | 970 | +0 | 0.00% | 5,180 |
| 2025-04-23 | 2025-04-17 | 5.299 | 970 | +0 | 0.00% | 5,140 |
| 2025-04-22 | 2025-04-16 | 5.289 | 970 | +0 | 0.00% | 5,130 |
| 2025-04-17 | 2025-04-15 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-15 | 2025-04-11 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-14 | 2025-04-10 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-11 | 2025-04-09 | 5.289 | 970 | -1,940 | 0.00% | 5,130 |
| 2025-04-10 | 2025-04-08 | 5.268 | 2,910 | -1,940 | 0.00% | 15,331 |
| 2025-03-06 | 2025-03-04 | 5.887 | 4,850 | +970 | 0.00% | 28,551 |
| 2024-12-12 | 2024-12-10 | 6.867 | 3,880 | +30 | 0.00% | 26,643 |
| 2024-09-13 | 2024-09-11 | 7.741 | 3,850 | +161 | 0.00% | 29,802 |
| 2023-12-12 | 2023-12-08 | 10.858 | 3,689 | +42 | 0.00% | 40,055 |
| 2023-09-12 | 2023-09-07 | 12.601 | 3,647 | +149 | 0.00% | 45,955 |
| 2023-01-10 | 2023-01-06 | 15.894 | 3,498 | +1,749 | 0.00% | 55,597 |
| 2022-12-12 | 2022-12-08 | 13.786 | 1,749 | +25 | 0.00% | 24,111 |
| 2022-09-14 | 2022-09-09 | 15.585 | 1,724 | +53 | 0.00% | 26,869 |
| 2022-08-24 | 2022-08-22 | 15.992 | 1,671 | -8,771 | 0.00% | 26,723 |
| 2022-01-25 | 2022-01-21 | 18.817 | 10,442 | -836 | 0.01% | 196,491 |
| 2021-12-13 | 2021-12-09 | 20.151 | 11,278 | +170 | 0.01% | 227,259 |
| 2021-12-03 | 2021-12-01 | 19.932 | 11,108 | +823 | 0.01% | 221,403 |
| 2021-10-12 | 2021-10-08 | 20.272 | 10,285 | -823 | 0.01% | 208,499 |
| 2021-10-07 | 2021-10-05 | 20.272 | 11,108 | +823 | 0.01% | 225,183 |
| 2021-10-06 | 2021-10-04 | 20.321 | 10,285 | -823 | 0.01% | 208,999 |
| 2021-09-29 | 2021-09-27 | 20.272 | 11,108 | -823 | 0.01% | 225,183 |
| 2021-09-27 | 2021-09-23 | 20.175 | 11,931 | +823 | 0.01% | 240,707 |
| 2021-09-17 | 2021-09-15 | 20.564 | 11,108 | +823 | 0.01% | 228,423 |
| 2021-09-14 | 2021-09-10 | 22.509 | 10,285 | +345 | 0.01% | 231,509 |
| 2021-09-08 | 2021-09-06 | 22.359 | 9,940 | -398 | 0.01% | 222,244 |
| 2021-09-07 | 2021-09-03 | 22.359 | 10,338 | +398 | 0.01% | 231,142 |
| 2021-09-03 | 2021-09-01 | 22.082 | 9,940 | -796 | 0.01% | 219,494 |
| 2021-09-02 | 2021-08-31 | 21.830 | 10,736 | +796 | 0.01% | 234,371 |
| 2021-08-24 | 2021-08-20 | 21.830 | 9,940 | -796 | 0.01% | 216,994 |
| 2021-08-13 | 2021-08-11 | 22.107 | 10,736 | +796 | 0.01% | 237,341 |
| 2021-07-28 | 2021-07-26 | 22.032 | 9,940 | -796 | 0.01% | 218,994 |
| 2021-07-21 | 2021-07-19 | 22.685 | 10,736 | +796 | 0.01% | 243,551 |
| 2021-06-23 | 2021-06-21 | 22.233 | 9,940 | -398 | 0.01% | 220,994 |
| 2021-06-22 | 2021-06-18 | 22.509 | 10,338 | +398 | 0.01% | 232,702 |
| 2021-06-21 | 2021-06-17 | 22.736 | 9,940 | -398 | 0.01% | 225,994 |
| 2021-06-17 | 2021-06-15 | 22.535 | 10,338 | +398 | 0.01% | 232,962 |
| 2020-12-10 | 2020-12-08 | 23.242 | 9,940 | +162 | 0.01% | 231,022 |
| 2020-09-17 | 2020-09-15 | 24.520 | 9,778 | -1,173 | 0.01% | 239,758 |
| 2020-09-16 | 2020-09-14 | 25.585 | 10,951 | +1,173 | 0.01% | 280,184 |
| 2020-09-15 | 2020-09-11 | 25.559 | 9,778 | +251 | 0.01% | 249,916 |
| 2020-06-17 | 2020-06-15 | 21.728 | 9,527 | -762 | 0.01% | 207,001 |
| 2020-04-29 | 2020-04-27 | 22.935 | 10,289 | +1,524 | 0.01% | 235,977 |
| 2020-04-14 | 2020-04-08 | 22.121 | 8,765 | +1,906 | 0.01% | 193,894 |
| 2020-02-10 | 2020-02-06 | 25.113 | 6,859 | -1,525 | 0.01% | 172,249 |
| 2020-01-31 | 2020-01-29 | 24.850 | 8,384 | -762 | 0.01% | 208,347 |
| 2020-01-30 | 2020-01-24 | 25.690 | 9,146 | +762 | 0.01% | 234,963 |
| 2020-01-29 | 2020-01-22 | 26.241 | 8,384 | -7,621 | 0.01% | 220,007 |
| 2020-01-23 | 2020-01-21 | 26.084 | 16,005 | +8,383 | 0.02% | 417,472 |
| 2020-01-22 | 2020-01-20 | 26.635 | 7,622 | -381 | 0.01% | 203,011 |
| 2019-12-12 | 2019-12-10 | 26.504 | 8,003 | +1,144 | 0.01% | 212,109 |
| 2019-12-10 | 2019-12-06 | 27.460 | 6,859 | +75 | 0.01% | 188,346 |
| 2019-12-06 | 2019-12-04 | 27.526 | 6,784 | -754 | 0.01% | 186,737 |
| 2019-11-22 | 2019-11-20 | 27.062 | 7,538 | -754 | 0.01% | 203,992 |
| 2019-11-20 | 2019-11-18 | 27.062 | 8,292 | +754 | 0.01% | 224,396 |
| 2019-11-18 | 2019-11-14 | 26.796 | 7,538 | +1,130 | 0.01% | 201,992 |
| 2019-11-13 | 2019-11-11 | 27.592 | 6,408 | +1,131 | 0.01% | 176,812 |
| 2019-11-05 | 2019-11-01 | 27.725 | 5,277 | -754 | 0.01% | 146,305 |
| 2019-11-04 | 2019-10-31 | 27.393 | 6,031 | +754 | 0.01% | 165,210 |
| 2019-10-24 | 2019-10-22 | 27.194 | 5,277 | +754 | 0.01% | 143,505 |
| 2019-10-14 | 2019-10-10 | 26.319 | 4,523 | +754 | 0.00% | 119,040 |
| 2019-09-11 | 2019-09-09 | 33.742 | 3,769 | +124 | 0.00% | 127,174 |
| 2019-09-09 | 2019-09-05 | 32.919 | 3,645 | +1,458 | 0.00% | 119,990 |
| 2019-08-26 | 2019-08-22 | 33.193 | 2,187 | -729 | 0.00% | 72,594 |
| 2019-08-23 | 2019-08-21 | 33.262 | 2,916 | +729 | 0.00% | 96,992 |
| 2019-07-29 | 2019-07-25 | 36.074 | 2,187 | -729 | 0.00% | 78,894 |
| 2019-07-12 | 2019-07-10 | 35.457 | 2,916 | +729 | 0.00% | 103,392 |
| 2019-07-09 | 2019-07-05 | 35.594 | 2,187 | -729 | 0.00% | 77,844 |
| 2019-07-05 | 2019-07-03 | 35.937 | 2,916 | +364 | 0.00% | 104,791 |
| 2019-07-03 | 2019-06-28 | 36.897 | 2,552 | +365 | 0.00% | 94,161 |
| 2019-06-10 | 2019-06-05 | 37.857 | 2,187 | -5,468 | 0.00% | 82,793 |
| 2019-05-29 | 2019-05-27 | 36.828 | 7,655 | +5,468 | 0.01% | 281,920 |
| 2019-01-24 | 2019-01-22 | 35.662 | 2,187 | -729 | 0.00% | 77,994 |
| 2019-01-17 | 2019-01-15 | 35.937 | 2,916 | +729 | 0.00% | 104,791 |
| 2018-12-10 | 2018-12-06 | 37.479 | 2,187 | +30 | 0.00% | 81,967 |
| 2018-11-16 | 2018-11-14 | 38.105 | 2,157 | -4,315 | 0.00% | 82,192 |
| 2018-09-11 | 2018-09-07 | 43.105 | 6,472 | +229 | 0.01% | 278,979 |
| 2018-05-18 | 2018-05-16 | 43.682 | 6,243 | +4,162 | 0.01% | 272,708 |
| 2018-02-09 | 2018-02-07 | 45.917 | 2,081 | -694 | 0.00% | 95,553 |
| 2017-12-11 | 2017-12-07 | 47.030 | 2,775 | +32 | 0.00% | 130,510 |
| 2017-11-30 | 2017-11-28 | 45.864 | 2,743 | +686 | 0.00% | 125,804 |
| 2017-09-12 | 2017-09-08 | 49.682 | 2,057 | +67 | 0.00% | 102,196 |
| 2017-07-24 | 2017-07-20 | 48.099 | 1,990 | +664 | 0.00% | 95,717 |
| 2017-06-27 | 2017-06-23 | 49.682 | 1,326 | -664 | 0.00% | 65,879 |
| 2017-06-22 | 2017-06-20 | 50.511 | 1,990 | -2,984 | 0.00% | 100,518 |
| 2017-06-09 | 2017-06-07 | 50.436 | 4,974 | -663 | 0.01% | 250,869 |
| 2017-06-08 | 2017-06-06 | 49.758 | 5,637 | +663 | 0.01% | 280,483 |
| 2017-06-02 | 2017-05-31 | 50.059 | 4,974 | +2,984 | 0.01% | 248,994 |
| 2017-04-20 | 2017-04-18 | 47.496 | 1,990 | -3,979 | 0.00% | 94,517 |
| 2017-04-18 | 2017-04-12 | 46.667 | 5,969 | -1,990 | 0.01% | 278,553 |
| 2017-04-12 | 2017-04-10 | 46.516 | 7,959 | +1,327 | 0.01% | 370,219 |
| 2017-04-10 | 2017-04-06 | 46.591 | 6,632 | -663 | 0.01% | 308,993 |
| 2017-03-22 | 2017-03-20 | 44.405 | 7,295 | -1,327 | 0.01% | 323,933 |
| 2017-03-10 | 2017-03-08 | 42.595 | 8,622 | -663 | 0.01% | 367,258 |
| 2017-03-09 | 2017-03-07 | 42.294 | 9,285 | +332 | 0.01% | 392,699 |
| 2017-03-08 | 2017-03-06 | 42.822 | 8,953 | +1,326 | 0.01% | 383,382 |
| 2017-03-06 | 2017-03-02 | 43.877 | 7,627 | -663 | 0.01% | 334,651 |
| 2017-03-02 | 2017-02-28 | 43.651 | 8,290 | +663 | 0.01% | 361,866 |
| 2017-02-24 | 2017-02-22 | 44.329 | 7,627 | -663 | 0.01% | 338,101 |
| 2017-02-22 | 2017-02-20 | 44.480 | 8,290 | -663 | 0.01% | 368,741 |
| 2017-02-20 | 2017-02-16 | 44.329 | 8,953 | +663 | 0.01% | 396,882 |
| 2017-02-14 | 2017-02-10 | 44.329 | 8,290 | +2,653 | 0.01% | 367,491 |
| 2017-02-09 | 2017-02-07 | 44.329 | 5,637 | +663 | 0.01% | 249,885 |
| 2017-02-08 | 2017-02-06 | 45.159 | 4,974 | -1,658 | 0.01% | 224,620 |
| 2017-01-25 | 2017-01-23 | 43.500 | 6,632 | -663 | 0.01% | 288,493 |
| 2017-01-24 | 2017-01-20 | 42.822 | 7,295 | +2,321 | 0.01% | 312,384 |
| 2017-01-18 | 2017-01-16 | 43.349 | 4,974 | -663 | 0.01% | 215,620 |
| 2017-01-17 | 2017-01-13 | 42.972 | 5,637 | +663 | 0.01% | 242,236 |
| 2017-01-11 | 2017-01-09 | 45.083 | 4,974 | -1,658 | 0.01% | 224,245 |
| 2017-01-10 | 2017-01-06 | 43.802 | 6,632 | -663 | 0.01% | 290,493 |
| 2016-12-30 | 2016-12-28 | 42.671 | 7,295 | +663 | 0.01% | 311,284 |
| 2016-12-28 | 2016-12-22 | 42.746 | 6,632 | -663 | 0.01% | 283,493 |
| 2016-12-21 | 2016-12-19 | 44.028 | 7,295 | +663 | 0.01% | 321,184 |
| 2016-12-16 | 2016-12-14 | 44.480 | 6,632 | +3,979 | 0.01% | 294,993 |
| 2016-12-12 | 2016-12-08 | 48.399 | 2,653 | +29 | 0.00% | 128,401 |
| 2016-12-01 | 2016-11-29 | 52.438 | 2,624 | +656 | 0.00% | 137,598 |
| 2016-09-21 | 2016-09-19 | 56.859 | 1,968 | -6,560 | 0.00% | 111,898 |
| 2016-09-14 | 2016-09-12 | 59.187 | 8,528 | +6,560 | 0.01% | 504,745 |
| 2016-09-13 | 2016-09-09 | 60.596 | 1,968 | +52 | 0.00% | 119,253 |
| 2016-08-15 | 2016-08-11 | 60.987 | 1,916 | -6,387 | 0.00% | 116,852 |
| 2016-07-29 | 2016-07-27 | 59.343 | 8,303 | -1,916 | 0.01% | 492,728 |
| 2016-07-27 | 2016-07-25 | 55.664 | 10,219 | -638 | 0.01% | 568,828 |
| 2016-07-19 | 2016-07-15 | 53.237 | 10,857 | +638 | 0.01% | 577,991 |
| 2016-07-15 | 2016-07-13 | 53.237 | 10,219 | +6,387 | 0.01% | 544,026 |
| 2016-07-13 | 2016-07-11 | 53.002 | 3,832 | +1,916 | 0.00% | 203,103 |
| 2016-07-04 | 2016-06-29 | 46.895 | 1,916 | -319 | 0.00% | 89,851 |
| 2016-06-27 | 2016-06-23 | 43.842 | 2,235 | +319 | 0.00% | 97,987 |
| 2016-06-08 | 2016-06-06 | 43.294 | 1,916 | +1,916 | 0.00% | 82,951 |
| 2014-06-09 | 2014-06-05 | 27.915 | 0 | -3,547 | ||
| 2014-05-14 | 2014-05-12 | 27.339 | 3,547 | +3,547 | 0.00% | 96,973 |
| 2013-11-27 | 2013-11-25 | 27.326 | 0 | -3,496 | ||
| 2013-09-16 | 2013-09-12 | 29.633 | 3,496 | +102 | 0.00% | 103,597 |
| 2013-06-06 | 2013-06-04 | 30.906 | 3,394 | +3,394 | 0.00% | 104,895 |
| 2012-10-30 | 2012-10-26 | 27.956 | 0 | -1,116 | ||
| 2012-10-24 | 2012-10-19 | 27.526 | 1,116 | +558 | 0.00% | 30,719 |
| 2012-10-12 | 2012-10-10 | 27.848 | 558 | +558 | 0.00% | 15,539 |
| 2012-10-11 | 2012-10-09 | 28.135 | 0 | -558 | ||
| 2012-10-09 | 2012-10-05 | 27.956 | 558 | +558 | 0.00% | 15,599 |
| 2012-07-09 | 2012-07-05 | 27.225 | 0 | -3,196 | ||
| 2012-06-05 | 2012-06-01 | 23.470 | 3,196 | +3,196 | 0.00% | 75,009 |
| 2012-04-23 | 2012-04-19 | 25.347 | 0 | -1,065 | ||
| 2012-02-08 | 2012-02-06 | 19.602 | 1,065 | -2,930 | 0.00% | 20,876 |
| 2012-02-07 | 2012-02-03 | 19.339 | 3,995 | +2,663 | 0.01% | 77,260 |
| 2012-02-03 | 2012-02-01 | 19.226 | 1,332 | +267 | 0.00% | 25,610 |
| 2011-12-12 | 2011-12-08 | 19.914 | 1,065 | +23 | 0.00% | 21,208 |
| 2011-09-14 | 2011-09-09 | 21.410 | 1,042 | +1,042 | 0.00% | 22,309 |
| 2011-08-11 | 2011-08-09 | 22.488 | 0 | -1,505 | ||
| 2011-08-10 | 2011-08-08 | 22.727 | 1,505 | -1,003 | 0.00% | 34,204 |
| 2011-08-03 | 2011-08-01 | 23.803 | 2,508 | -1,254 | 0.00% | 59,699 |
| 2011-07-14 | 2011-07-12 | 23.365 | 3,762 | -1,003 | 0.01% | 87,898 |
| 2011-07-08 | 2011-07-06 | 23.165 | 4,765 | -3,010 | 0.01% | 110,383 |
| 2011-07-06 | 2011-07-04 | 23.126 | 7,775 | +1,003 | 0.01% | 179,801 |
| 2011-07-05 | 2011-06-30 | 23.205 | 6,772 | +2,759 | 0.01% | 157,146 |
| 2011-06-28 | 2011-06-24 | 21.331 | 4,013 | +1,003 | 0.01% | 85,602 |
| 2011-06-20 | 2011-06-16 | 21.291 | 3,010 | +3,010 | 0.00% | 64,087 |
| 2010-10-28 | 2010-10-26 | 20.256 | 0 | -2,446 | ||
| 2010-10-27 | 2010-10-25 | 19.990 | 2,446 | +2,446 | 0.00% | 48,895 |
| 2010-09-15 | 2010-09-13 | 17.128 | 0 | -2,935 | ||
| 2010-09-03 | 2010-09-01 | 16.965 | 2,935 | +2,935 | 0.00% | 49,792 |
| 2010-03-31 | 2010-03-29 | 17.719 | 0 | -709 | ||
| 2009-12-14 | 2009-12-10 | 17.447 | 709 | +15 | 0.00% | 12,370 |
| 2009-12-10 | 2009-12-08 | 17.556 | 694 | -4,625 | 0.00% | 12,184 |
| 2009-12-07 | 2009-12-03 | 16.799 | 5,319 | -463 | 0.01% | 89,353 |
| 2009-08-21 | 2009-08-19 | 15.937 | 5,782 | +4,626 | 0.01% | 92,150 |
| 2009-08-20 | 2009-08-18 | 15.870 | 1,156 | +45 | 0.00% | 18,346 |
| 2009-07-13 | 2009-07-09 | 16.433 | 1,111 | +445 | 0.00% | 18,257 |
| 2009-02-13 | 2009-02-11 | 12.606 | 666 | -4,443 | 0.00% | 8,395 |
| 2008-12-29 | 2008-12-22 | 12.313 | 5,109 | +4,443 | 0.01% | 62,908 |
| 2008-12-12 | 2008-12-10 | 13.513 | 666 | +11 | 0.00% | 9,000 |
| 2008-10-22 | 2008-10-20 | 14.063 | 655 | -2,183 | 0.00% | 9,211 |
| 2008-08-21 | 2008-08-19 | 20.902 | 2,838 | +2,214 | 0.01% | 59,321 |
| 2007-12-11 | 2007-12-07 | 25.784 | 624 | +11 | 0.00% | 16,089 |
| 2007-11-16 | 2007-11-14 | 22.750 | 613 | -818 | 0.00% | 13,946 |
| 2007-09-28 | 2007-09-25 | 24.512 | 1,431 | -1,022 | 0.00% | 35,076 |
| 2007-08-22 | 2007-08-20 | 24.199 | 2,453 | -139 | 0.00% | 59,360 |
| 2007-07-23 | 2007-07-19 | 26.832 | 2,592 | +997 | 0.01% | 69,549 |
| 2007-07-20 | 2007-07-18 | 27.083 | 1,595 | -199 | 0.00% | 43,197 |
| 2007-07-18 | 2007-07-16 | 27.434 | 1,794 | -798 | 0.00% | 49,217 |
| 2007-07-11 | 2007-07-09 | 26.682 | 2,592 | +798 | 0.01% | 69,159 |
| 2007-07-10 | 2007-07-06 | 26.431 | 1,794 | +199 | 0.00% | 47,417 |
| 2007-07-09 | 2007-07-05 | 26.331 | 1,595 | +199 | 0.00% | 41,997 |
| 2007-06-29 | 2007-06-27 | 26.130 | 1,396 | -398 | 0.00% | 36,478 |
| 2007-06-26 | 2007-06-22 | 27.083 | 1,794 | 0.00% | 48,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy