History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 40,000 +0 0.03% 209,600
2025-10-13 2025-10-09 5.220 40,000 +0 0.03% 208,800
2025-10-10 2025-10-08 5.270 40,000 +0 0.03% 210,800
2025-10-09 2025-10-06 5.330 40,000 +0 0.03% 213,200
2025-10-08 2025-10-03 5.250 40,000 +0 0.03% 210,000
2025-10-06 2025-10-02 5.250 40,000 +0 0.03% 210,000
2025-10-03 2025-09-30 5.290 40,000 +0 0.03% 211,600
2025-10-02 2025-09-29 5.330 40,000 +0 0.03% 213,200
2025-09-30 2025-09-26 5.310 40,000 +0 0.03% 212,400
2025-09-29 2025-09-25 5.330 40,000 +0 0.03% 213,200
2025-09-26 2025-09-24 5.330 40,000 +0 0.03% 213,200
2025-09-25 2025-09-23 5.350 40,000 +0 0.03% 214,000
2025-09-24 2025-09-22 5.390 40,000 +0 0.03% 215,600
2025-09-23 2025-09-19 5.400 40,000 +0 0.03% 216,000
2025-09-22 2025-09-18 5.430 40,000 +0 0.03% 217,200
2025-09-19 2025-09-17 5.420 40,000 +0 0.03% 216,800
2025-09-18 2025-09-16 5.490 40,000 +0 0.03% 219,600
2025-09-17 2025-09-15 5.470 40,000 +0 0.03% 218,800
2025-09-16 2025-09-12 5.520 40,000 +0 0.03% 220,800
2025-09-15 2025-09-11 5.530 40,000 +0 0.03% 221,200
2025-09-12 2025-09-10 5.520 40,000 +0 0.03% 220,800
2025-09-11 2025-09-09 5.835 40,000 +0 0.03% 233,411
2025-09-10 2025-09-08 5.835 40,000 +1,201 0.03% 233,411
2025-09-09 2025-09-05 5.773 38,799 +0 0.03% 224,002
2025-09-08 2025-09-04 5.753 38,799 +0 0.03% 223,202
2025-09-05 2025-09-03 5.732 38,799 +0 0.03% 222,402
2025-09-04 2025-09-02 5.825 38,799 +0 0.03% 226,002
2025-09-03 2025-09-01 5.773 38,799 +0 0.03% 224,002
2025-09-02 2025-08-29 5.815 38,799 +0 0.03% 225,602
2025-09-01 2025-08-28 5.722 38,799 +1,455 0.03% 222,002
2025-08-27 2025-08-25 5.804 37,344 -3,879 0.03% 216,757
2025-07-02 2025-06-27 5.608 41,223 -3,880 0.03% 231,197
2025-06-30 2025-06-26 5.423 45,103 -3,880 0.04% 244,588
2025-06-24 2025-06-20 5.340 48,983 +3,395 0.04% 261,589
2025-06-18 2025-06-16 5.433 45,588 -3,880 0.04% 247,688
2025-04-11 2025-04-09 5.289 49,468 +3,880 0.04% 261,629
2025-01-02 2024-12-27 6.258 45,588 -2,910 0.04% 285,288
2024-12-12 2024-12-10 6.867 48,498 +368 0.04% 333,029
2024-09-13 2024-09-11 7.741 48,130 +2,011 0.04% 372,569
2024-05-10 2024-05-08 9.020 46,119 +2,767 0.04% 416,003
2024-05-07 2024-05-03 9.259 43,352 -2,767 0.04% 401,384
2024-03-15 2024-03-13 9.074 46,119 +2,767 0.04% 418,503
2024-02-28 2024-02-26 9.378 43,352 -2,767 0.04% 406,554
2024-01-12 2024-01-10 9.530 46,119 +1,845 0.04% 439,503
2024-01-11 2024-01-09 9.822 44,274 +1,845 0.04% 434,880
2024-01-09 2024-01-05 10.018 42,429 -1,845 0.04% 425,038
2023-12-12 2023-12-08 10.858 44,274 +508 0.04% 480,720
2023-12-01 2023-11-29 10.704 43,766 +1,824 0.04% 468,484
2023-11-28 2023-11-24 11.801 41,942 +2,279 0.04% 494,960
2023-11-15 2023-11-13 12.371 39,663 -1,823 0.03% 490,685
2023-10-27 2023-10-25 11.450 41,486 -1,824 0.04% 475,018
2023-10-20 2023-10-18 11.011 43,310 +1,824 0.04% 476,903
2023-09-12 2023-09-07 12.601 41,486 +1,694 0.04% 522,755
2023-08-08 2023-08-04 12.829 39,792 -4,373 0.04% 510,509
2023-08-07 2023-08-03 12.509 44,165 +1,749 0.04% 552,472
2023-08-03 2023-08-01 12.852 42,416 +875 0.04% 545,144
2023-07-31 2023-07-27 12.807 41,541 -1,749 0.04% 531,998
2023-07-07 2023-07-05 12.921 43,290 +1,749 0.04% 559,347
2023-06-20 2023-06-16 13.790 41,541 +1,749 0.04% 572,848
2023-05-10 2023-05-08 14.133 39,792 -1,749 0.04% 562,379
2023-04-14 2023-04-12 13.973 41,541 -437 0.04% 580,448
2023-03-14 2023-03-10 13.401 41,978 +1,749 0.04% 562,554
2023-02-21 2023-02-17 13.973 40,229 +1,749 0.04% 562,115
2022-12-12 2022-12-08 13.786 38,480 +563 0.03% 530,480
2022-11-17 2022-11-15 11.674 37,917 -1,724 0.03% 442,639
2022-10-26 2022-10-24 10.444 39,641 +1,724 0.04% 414,004
2022-10-13 2022-10-11 11.535 37,917 +1,723 0.03% 437,359
2022-09-20 2022-09-16 13.345 36,194 +1,724 0.03% 483,005
2022-09-14 2022-09-09 15.585 34,470 +1,054 0.03% 537,227
2022-06-13 2022-06-09 16.854 33,416 +1,671 0.03% 563,201
2022-06-10 2022-06-08 16.854 31,745 +418 0.03% 535,037
2022-06-07 2022-06-02 17.142 31,327 -1,671 0.03% 536,992
2022-04-28 2022-04-26 17.381 32,998 +1,671 0.03% 573,535
2022-04-26 2022-04-22 17.812 31,327 +417 0.03% 557,992
2022-03-22 2022-03-18 17.692 30,910 -1,671 0.03% 546,864
2022-03-17 2022-03-15 16.375 32,581 +1,671 0.03% 533,527
2022-03-02 2022-02-28 17.955 30,910 +1,671 0.03% 555,004
2022-02-18 2022-02-16 18.674 29,239 -1,671 0.03% 546,000
2022-02-09 2022-02-07 18.410 30,910 +1,671 0.03% 569,064
2022-02-07 2022-01-31 18.650 29,239 -1,671 0.03% 545,300
2022-01-04 2021-12-31 18.554 30,910 +1,671 0.03% 573,504
2021-12-13 2021-12-09 20.151 29,239 +441 0.03% 589,184
2021-11-30 2021-11-26 20.418 28,798 +1,646 0.03% 587,998
2021-09-27 2021-09-23 20.175 27,152 +1,645 0.03% 547,790
2021-09-20 2021-09-16 20.321 25,507 +1,646 0.02% 518,322
2021-09-14 2021-09-10 22.509 23,861 +800 0.02% 537,097
2021-09-08 2021-09-06 22.359 23,061 -1,989 0.02% 515,610
2021-09-07 2021-09-03 22.359 25,050 -1,192 0.02% 560,081
2021-09-06 2021-09-02 22.208 26,242 -1,591 0.03% 582,772
2021-08-23 2021-08-19 21.830 27,833 +1,591 0.03% 607,604
2021-08-06 2021-08-04 22.157 26,242 -1,591 0.03% 581,452
2021-07-23 2021-07-21 22.132 27,833 +1,591 0.03% 616,004
2021-07-02 2021-06-29 22.610 26,242 -1,591 0.03% 593,332
2021-06-25 2021-06-23 22.283 27,833 +1,591 0.03% 620,205
2021-06-23 2021-06-21 22.233 26,242 +1,590 0.03% 583,432
2021-06-18 2021-06-16 22.509 24,652 -1,590 0.02% 554,902
2021-05-11 2021-05-07 21.604 26,242 +2,385 0.03% 566,932
2021-03-24 2021-03-22 22.032 23,857 +1,591 0.02% 525,607
2021-03-22 2021-03-18 22.283 22,266 +1,590 0.02% 496,155
2021-03-19 2021-03-17 22.308 20,676 +1,591 0.02% 461,245
2021-03-11 2021-03-09 22.384 19,085 -1,591 0.02% 427,192
2021-02-18 2021-02-16 22.685 20,676 -1,590 0.02% 469,045
2021-02-17 2021-02-11 22.258 22,266 -1,591 0.02% 495,595
2021-01-28 2021-01-26 21.906 23,857 -1,590 0.02% 522,607
2021-01-22 2021-01-20 22.107 25,447 +1,590 0.02% 562,557
2021-01-18 2021-01-14 22.333 23,857 +1,591 0.02% 532,807
2021-01-14 2021-01-12 22.610 22,266 -1,591 0.02% 503,435
2021-01-12 2021-01-08 22.157 23,857 +1,591 0.02% 528,607
2021-01-08 2021-01-06 22.233 22,266 +1,590 0.02% 495,035
2021-01-05 2020-12-31 22.258 20,676 -1,590 0.02% 460,205
2020-12-28 2020-12-22 22.107 22,266 +1,590 0.02% 492,235
2020-12-14 2020-12-10 22.711 20,676 -795 0.02% 469,565
2020-12-10 2020-12-08 23.242 21,471 +351 0.02% 499,023
2020-11-30 2020-11-26 22.705 21,120 -782 0.02% 479,525
2020-11-26 2020-11-24 22.372 21,902 +1,564 0.02% 490,000
2020-11-06 2020-11-04 22.730 20,338 -1,564 0.02% 462,289
2020-11-02 2020-10-29 22.168 21,902 +1,564 0.02% 485,520
2020-09-21 2020-09-17 23.881 20,338 +783 0.02% 485,690
2020-09-18 2020-09-16 24.469 19,555 -783 0.02% 478,491
2020-09-15 2020-09-11 25.559 20,338 +522 0.02% 519,819
2020-08-12 2020-08-10 22.410 19,816 -7,622 0.02% 444,078
2020-06-22 2020-06-18 22.410 27,438 -1,524 0.03% 614,887
2020-06-19 2020-06-17 22.567 28,962 +1,524 0.03% 653,600
2020-04-08 2020-04-06 20.862 27,438 -1,524 0.03% 572,407
2020-03-31 2020-03-27 19.681 28,962 +1,524 0.03% 570,000
2020-02-17 2020-02-13 25.087 27,438 -1,524 0.03% 688,328
2020-02-11 2020-02-07 25.034 28,962 +1,524 0.03% 725,040
2019-12-10 2019-12-06 27.460 27,438 +300 0.03% 753,441
2019-12-05 2019-12-03 27.858 27,138 -1,131 0.03% 756,003
2019-12-03 2019-11-29 27.990 28,269 +1,131 0.03% 791,260
2019-09-16 2019-09-12 30.842 27,138 +1,508 0.03% 837,003
2019-09-11 2019-09-09 33.742 25,630 +842 0.03% 864,810
2019-08-19 2019-08-15 32.370 24,788 -1,458 0.03% 802,399
2019-07-03 2019-06-28 36.897 26,246 +729 0.03% 968,395
2019-06-11 2019-06-06 38.131 25,517 -729 0.03% 972,997
2019-05-08 2019-05-06 36.897 26,246 +729 0.03% 968,395
2019-03-08 2019-03-06 37.994 25,517 -729 0.03% 969,497
2019-02-08 2019-01-31 36.828 26,246 -729 0.03% 966,595
2019-01-03 2018-12-31 36.005 26,975 +729 0.03% 971,243
2018-12-10 2018-12-06 37.479 26,246 +360 0.03% 983,675
2018-11-29 2018-11-27 37.479 25,886 +719 0.03% 970,182
2018-10-15 2018-10-11 36.088 25,167 -1,439 0.03% 908,235
2018-10-12 2018-10-10 36.784 26,606 +1,439 0.03% 978,667
2018-09-11 2018-09-07 43.105 25,167 +889 0.03% 1,084,836
2018-07-30 2018-07-26 42.745 24,278 -693 0.03% 1,037,765
2018-07-10 2018-07-06 42.313 24,971 +693 0.03% 1,056,588
2018-03-23 2018-03-21 45.412 24,278 +694 0.03% 1,102,516
2018-03-13 2018-03-09 46.061 23,584 +694 0.03% 1,086,300
2018-03-06 2018-03-02 46.782 22,890 -694 0.03% 1,070,834
2018-02-22 2018-02-20 47.142 23,584 -694 0.03% 1,111,800
2018-02-08 2018-02-06 45.845 24,278 +694 0.03% 1,113,016
2018-02-05 2018-02-01 47.286 23,584 -694 0.03% 1,115,200
2018-01-26 2018-01-24 46.133 24,278 +694 0.03% 1,120,016
2017-12-11 2017-12-07 47.030 23,584 +269 0.03% 1,109,166
2017-10-30 2017-10-26 45.426 23,315 +686 0.03% 1,059,115
2017-10-13 2017-10-11 46.155 22,629 -686 0.03% 1,044,452
2017-09-22 2017-09-20 45.280 23,315 +686 0.03% 1,055,715
2017-09-20 2017-09-18 45.426 22,629 -1,029 0.03% 1,027,952
2017-09-12 2017-09-08 49.682 23,658 +777 0.03% 1,175,381
2017-07-20 2017-07-18 47.496 22,881 +663 0.03% 1,086,753
2017-07-17 2017-07-13 49.004 22,218 +663 0.03% 1,088,764
2017-06-27 2017-06-23 49.682 21,555 +664 0.03% 1,070,899
2017-06-26 2017-06-22 50.361 20,891 +331 0.02% 1,052,085
2017-06-02 2017-05-31 50.059 20,560 -995 0.02% 1,029,216
2017-05-10 2017-05-08 47.948 21,555 -663 0.03% 1,033,524
2017-05-04 2017-04-28 45.536 22,218 +663 0.03% 1,011,713
2017-03-28 2017-03-24 44.556 21,555 -663 0.03% 960,397
2017-03-09 2017-03-07 42.294 22,218 +663 0.03% 939,687
2016-12-19 2016-12-15 43.576 21,555 -994 0.03% 939,271
2016-12-13 2016-12-09 47.713 22,549 +8,621 0.03% 1,075,871
2016-12-12 2016-12-08 48.399 13,928 +152 0.02% 674,095
2016-12-06 2016-12-02 49.694 13,776 +1,312 0.02% 684,588
2016-12-02 2016-11-30 51.752 12,464 +984 0.01% 645,039
2016-11-09 2016-11-07 54.572 11,480 +984 0.01% 626,489
2016-11-04 2016-11-02 54.115 10,496 +3,280 0.01% 567,990
2016-10-28 2016-10-26 56.325 7,216 +656 0.01% 406,443
2016-10-27 2016-10-25 57.011 6,560 +1,968 0.01% 373,994
2016-10-14 2016-10-12 57.240 4,592 +656 0.01% 262,845
2016-10-13 2016-10-11 57.926 3,936 -656 0.00% 227,996
2016-09-22 2016-09-20 56.706 4,592 +1,968 0.01% 260,395
2016-09-13 2016-09-09 60.596 2,624 +69 0.00% 159,004
2016-08-29 2016-08-25 60.753 2,555 +639 0.00% 155,223
2016-08-15 2016-08-11 60.987 1,916 -639 0.00% 116,852
2016-08-01 2016-07-28 58.247 2,555 +639 0.00% 148,822
2016-03-22 2016-03-18 40.867 1,916 -958 0.00% 78,301
2016-03-14 2016-03-10 38.675 2,874 -958 0.00% 111,152
2016-03-11 2016-03-09 38.910 3,832 -319 0.00% 149,102
2015-12-10 2015-12-08 40.649 4,151 +65 0.01% 168,732
2015-10-02 2015-09-29 34.285 4,086 -628 0.01% 140,088
2015-09-14 2015-09-10 34.713 4,714 +112 0.01% 163,638
2015-09-08 2015-09-04 33.735 4,602 +920 0.01% 155,250
2015-08-11 2015-08-07 37.158 3,682 +1,228 0.00% 136,815
2015-07-13 2015-07-09 36.995 2,454 -614 0.00% 90,785
2015-04-16 2015-04-14 32.676 3,068 +1,227 0.00% 100,250
2014-12-11 2014-12-09 31.849 1,841 +27 0.00% 58,633
2014-11-26 2014-11-24 30.724 1,814 -907 0.00% 55,734
2014-10-07 2014-10-03 28.508 2,721 +302 0.00% 77,571
2014-09-23 2014-09-19 29.368 2,419 -1,814 0.00% 71,042
2014-09-16 2014-09-12 28.862 4,233 +95 0.01% 122,173
2013-12-13 2013-12-11 26.629 4,138 -1,182 0.01% 110,190
2013-12-11 2013-12-09 27.360 5,320 +77 0.01% 145,556
2013-09-16 2013-09-12 29.633 5,243 +153 0.01% 155,365
2013-09-06 2013-09-04 29.209 5,090 +1,131 0.01% 148,672
2013-07-02 2013-06-27 28.254 3,959 +565 0.01% 111,857
2013-06-28 2013-06-26 29.138 3,394 +1,697 0.00% 98,894
2013-06-26 2013-06-24 30.022 1,697 -1,131 0.00% 50,947
2013-05-23 2013-05-21 30.729 2,828 -1,979 0.00% 86,902
2013-05-16 2013-05-14 29.562 4,807 +1,131 0.01% 142,105
2013-04-09 2013-04-05 29.032 3,676 +565 0.01% 106,721
2013-02-27 2013-02-25 29.774 3,111 -1,131 0.00% 92,628
2013-02-20 2013-02-18 29.491 4,242 +1,131 0.01% 125,103
2013-02-05 2013-02-01 29.845 3,111 -1,131 0.00% 92,848
2013-01-30 2013-01-28 29.279 4,242 -1,131 0.01% 124,203
2013-01-16 2013-01-14 28.855 5,373 -1,131 0.01% 155,038
2013-01-08 2013-01-04 28.749 6,504 +1,131 0.01% 186,983
2013-01-04 2013-01-02 29.067 5,373 -1,131 0.01% 156,178
2012-12-18 2012-12-14 29.102 6,504 +1,131 0.01% 189,283
2012-12-10 2012-12-06 30.608 5,373 +72 0.01% 164,457
2012-12-05 2012-12-03 30.895 5,301 -1,116 0.01% 163,773
2012-12-03 2012-11-29 30.500 6,417 +1,116 0.01% 195,721
2012-11-29 2012-11-27 30.321 5,301 +1,116 0.01% 160,733
2012-11-07 2012-11-05 29.425 4,185 -1,116 0.01% 123,145
2012-10-12 2012-10-10 27.848 5,301 -5,580 0.01% 147,624
2012-09-18 2012-09-14 28.852 10,881 +1,116 0.02% 313,936
2012-09-14 2012-09-12 32.332 9,765 +1,776 0.01% 315,721
2012-09-05 2012-09-03 30.304 7,989 -2,663 0.01% 242,100
2012-09-03 2012-08-30 29.891 10,652 -1,598 0.02% 318,400
2012-08-27 2012-08-23 29.553 12,250 -2,663 0.02% 362,026
2012-08-24 2012-08-22 29.854 14,913 +4,261 0.02% 445,206
2012-08-15 2012-08-13 28.539 10,652 +7,989 0.02% 304,000
2012-07-13 2012-07-11 29.290 2,663 -5,326 0.00% 78,000
2012-06-29 2012-06-27 26.286 7,989 +5,326 0.01% 210,000
2012-02-20 2012-02-16 21.329 2,663 -1,065 0.00% 56,800
2012-02-08 2012-02-06 19.602 3,728 -1,598 0.01% 73,076
2012-01-31 2012-01-27 19.302 5,326 -1,065 0.01% 102,800
2012-01-17 2012-01-13 19.151 6,391 +1,065 0.01% 122,396
2012-01-10 2012-01-06 19.114 5,326 -1,065 0.01% 101,800
2011-12-29 2011-12-23 18.926 6,391 +799 0.01% 120,956
2011-12-23 2011-12-21 19.039 5,592 -267 0.01% 106,464
2011-12-12 2011-12-08 19.914 5,859 +125 0.01% 116,675
2011-11-30 2011-11-28 19.952 5,734 -1,042 0.01% 114,406
2011-11-24 2011-11-22 19.300 6,776 +1,042 0.01% 130,776
2011-10-26 2011-10-24 19.262 5,734 -1,042 0.01% 110,446
2011-10-24 2011-10-20 18.226 6,776 -1,043 0.01% 123,496
2011-10-20 2011-10-18 17.708 7,819 +1,043 0.01% 138,455
2011-10-17 2011-10-13 18.686 6,776 +1,564 0.01% 126,616
2011-09-23 2011-09-21 20.336 5,212 +1,042 0.01% 105,991
2011-09-15 2011-09-12 21.065 4,170 +1,043 0.01% 87,841
2011-09-09 2011-09-07 23.444 3,127 +117 0.00% 73,311
2011-09-07 2011-09-05 22.926 3,010 -501 0.00% 69,008
2011-09-05 2011-09-01 23.086 3,511 +501 0.01% 81,054
2011-08-26 2011-08-24 22.687 3,010 -501 0.00% 68,288
2011-08-25 2011-08-23 22.448 3,511 +501 0.01% 78,814
2011-08-19 2011-08-17 23.165 3,010 -250 0.00% 69,728
2011-08-12 2011-08-10 23.006 3,260 +250 0.01% 74,999
2011-08-11 2011-08-09 22.488 3,010 -1,003 0.00% 67,688
2011-08-10 2011-08-08 22.727 4,013 +1,003 0.01% 91,203
2011-08-09 2011-08-05 23.285 3,010 -501 0.00% 70,088
2011-07-29 2011-07-27 23.644 3,511 +501 0.01% 83,014
2011-07-22 2011-07-20 23.245 3,010 -250 0.00% 69,968
2011-07-14 2011-07-12 23.365 3,260 +250 0.01% 76,169
2011-06-27 2011-06-23 21.451 3,010 -1,003 0.00% 64,567
2011-04-20 2011-04-18 21.770 4,013 +1,003 0.01% 87,363
2011-04-19 2011-04-15 22.049 3,010 -1,003 0.00% 66,367
2011-04-07 2011-04-04 21.770 4,013 +1,003 0.01% 87,363
2011-04-01 2011-03-30 22.368 3,010 -1,003 0.00% 67,328
2011-03-16 2011-03-14 22.767 4,013 +1,003 0.01% 91,363
2011-02-25 2011-02-23 21.929 3,010 -1,003 0.00% 66,007
2011-02-24 2011-02-22 21.929 4,013 -1,003 0.01% 88,003
2011-02-22 2011-02-18 21.850 5,016 +1,003 0.01% 109,598
2011-02-15 2011-02-11 21.331 4,013 +1,003 0.01% 85,602
2011-02-09 2011-02-07 21.929 3,010 -1,003 0.00% 66,007
2011-01-13 2011-01-11 21.889 4,013 -1,003 0.01% 87,843
2011-01-05 2011-01-03 21.889 5,016 -1,003 0.01% 109,798
2010-12-20 2010-12-16 21.132 6,019 +1,003 0.01% 127,193
2010-12-13 2010-12-09 23.015 5,016 +124 0.01% 115,443
2010-12-09 2010-12-07 22.974 4,892 -979 0.01% 112,389
2010-11-30 2010-11-26 22.484 5,871 +979 0.01% 132,001
2010-11-29 2010-11-25 23.015 4,892 -979 0.01% 112,589
2010-11-25 2010-11-23 20.440 5,871 +979 0.01% 120,001
2010-11-23 2010-11-19 21.053 4,892 -979 0.01% 102,990
2010-11-16 2010-11-12 20.603 5,871 +979 0.01% 120,961
2010-09-15 2010-09-13 17.128 4,892 -979 0.01% 83,792
2010-09-10 2010-09-08 16.679 5,871 +1,712 0.01% 97,921
2010-09-01 2010-08-30 17.761 4,159 -6,115 0.01% 73,869
2010-08-31 2010-08-27 17.804 10,274 +342 0.02% 182,914
2010-08-20 2010-08-18 17.550 9,932 -709 0.02% 174,305
2010-07-16 2010-07-14 16.916 10,641 +2,365 0.02% 179,998
2010-07-13 2010-07-09 17.064 8,276 +1,182 0.01% 141,218
2010-07-07 2010-07-05 16.810 7,094 +2,365 0.01% 119,249
2010-07-06 2010-07-02 17.127 4,729 +1,418 0.01% 80,993
2010-06-22 2010-06-18 17.444 3,311 -1,418 0.01% 57,757
2009-12-17 2009-12-15 16.556 4,729 -14,189 0.01% 78,294
2009-12-14 2009-12-10 17.447 18,918 +417 0.03% 330,071
2009-12-08 2009-12-04 16.756 18,501 -14,570 0.03% 309,995
2009-12-07 2009-12-03 16.799 33,071 -3,932 0.06% 555,555
2009-11-30 2009-11-26 14.918 37,003 -2,312 0.06% 552,007
2009-11-26 2009-11-24 14.594 39,315 -2,313 0.07% 573,747
2009-11-25 2009-11-23 14.485 41,628 -1,387 0.07% 603,002
2009-11-05 2009-11-03 14.053 43,015 -9,251 0.07% 604,494
2009-11-02 2009-10-29 13.945 52,266 -4,625 0.09% 728,849
2009-10-07 2009-10-05 14.053 56,891 -5,551 0.10% 799,494
2009-09-29 2009-09-25 13.880 62,442 -2,312 0.11% 866,703
2009-09-16 2009-09-14 14.118 64,754 +7,863 0.11% 914,194
2009-08-28 2009-08-26 14.485 56,891 +2,312 0.10% 824,094
2009-08-20 2009-08-18 15.870 54,579 +2,159 0.09% 866,159
2009-08-14 2009-08-12 15.870 52,420 +17,769 0.09% 831,896
2009-08-11 2009-08-07 15.757 34,651 -888 0.06% 546,005
2009-07-31 2009-07-29 16.027 35,539 -4,443 0.06% 569,597
2009-07-21 2009-07-17 15.757 39,982 +4,443 0.07% 630,007
2009-07-14 2009-07-10 15.555 35,539 +2,221 0.06% 552,797
2009-07-09 2009-07-07 17.288 33,318 +4,442 0.06% 576,001
2009-07-02 2009-06-29 16.883 28,876 -4,442 0.05% 487,507
2009-05-22 2009-05-20 15.532 33,318 +4,442 0.06% 517,501
2009-04-30 2009-04-28 13.506 28,876 +2,222 0.05% 390,006
2009-02-26 2009-02-24 13.866 26,654 -2,222 0.05% 369,595
2009-02-25 2009-02-23 13.979 28,876 -4,442 0.05% 403,656
2009-02-24 2009-02-20 13.506 33,318 -1,555 0.06% 450,000
2009-02-19 2009-02-17 12.853 34,873 -1,555 0.06% 448,238
2009-02-10 2009-02-06 12.696 36,428 -2,221 0.07% 462,485
2009-02-09 2009-02-05 12.426 38,649 -2,221 0.07% 480,242
2009-01-12 2009-01-08 12.268 40,870 +2,221 0.07% 501,400
2008-12-18 2008-12-16 12.291 38,649 +1,333 0.07% 475,022
2008-12-16 2008-12-12 12.561 37,316 +4,442 0.07% 468,718
2008-12-12 2008-12-10 13.513 32,874 +2,312 0.06% 444,237
2008-12-04 2008-12-02 12.139 30,562 +2,183 0.06% 370,994
2008-12-01 2008-11-27 11.910 28,379 -6,550 0.05% 337,995
2008-11-28 2008-11-26 13.055 34,929 +4,367 0.06% 456,006
2008-11-25 2008-11-21 12.826 30,562 +1,309 0.06% 391,994
2008-10-31 2008-10-29 13.170 29,253 -1,091 0.05% 385,255
2008-10-30 2008-10-28 12.689 30,344 -218 0.06% 385,028
2008-10-29 2008-10-27 12.276 30,562 -4,367 0.06% 375,194
2008-10-16 2008-10-14 13.880 34,929 -8,732 0.06% 484,807
2008-10-09 2008-10-06 13.399 43,661 +4,366 0.08% 585,005
2008-10-08 2008-10-03 13.742 39,295 +1,310 0.07% 540,006
2008-09-23 2008-09-19 14.888 37,985 +1,310 0.07% 565,503
2008-09-22 2008-09-18 14.200 36,675 -4,366 0.07% 520,801
2008-09-16 2008-09-11 16.491 41,041 -1,310 0.07% 676,800
2008-08-29 2008-08-27 18.209 42,351 +6,549 0.08% 771,153
2008-08-26 2008-08-21 18.964 35,802 -218 0.07% 678,965
2008-08-21 2008-08-19 20.902 36,020 +1,682 0.07% 752,908
2008-08-14 2008-08-12 21.047 34,338 -4,370 0.07% 722,700
2008-08-11 2008-08-07 21.143 38,708 +208 0.07% 818,394
2008-08-04 2008-07-31 21.431 38,500 -1,249 0.07% 825,096
2008-07-30 2008-07-28 20.782 39,749 -4,162 0.08% 826,078
2008-07-22 2008-07-18 20.470 43,911 -208 0.08% 898,859
2008-07-21 2008-07-17 20.182 44,119 +416 0.08% 890,397
2008-07-17 2008-07-15 20.350 43,703 +833 0.08% 889,352
2008-07-14 2008-07-10 20.878 42,870 -7,076 0.08% 895,060
2008-04-08 2008-04-03 21.695 49,946 -833 0.09% 1,083,596
2008-03-20 2008-03-18 20.422 50,779 +833 0.10% 1,037,007
2008-03-06 2008-03-04 22.320 49,946 -4,162 0.09% 1,114,796
2007-12-27 2007-12-20 25.852 54,108 +4,162 0.10% 1,398,790
2007-12-11 2007-12-07 25.784 49,946 +892 0.09% 1,287,791
2007-11-29 2007-11-27 23.337 49,054 +28,615 0.09% 1,144,793
2007-08-22 2007-08-20 24.199 20,439 +500 0.04% 494,606
2007-08-20 2007-08-16 23.973 19,939 -1,994 0.04% 478,006
2007-06-26 2007-06-22 27.083 21,933 0.04% 594,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top