History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 75,000 +0 0.06% 393,000
2025-10-13 2025-10-09 5.220 75,000 +0 0.06% 391,500
2025-10-10 2025-10-08 5.270 75,000 +0 0.06% 395,250
2025-10-09 2025-10-06 5.330 75,000 +0 0.06% 399,750
2025-10-08 2025-10-03 5.250 75,000 +0 0.06% 393,750
2025-10-06 2025-10-02 5.250 75,000 +0 0.06% 393,750
2025-10-03 2025-09-30 5.290 75,000 +0 0.06% 396,750
2025-10-02 2025-09-29 5.330 75,000 +0 0.06% 399,750
2025-09-30 2025-09-26 5.310 75,000 +0 0.06% 398,250
2025-09-29 2025-09-25 5.330 75,000 +0 0.06% 399,750
2025-09-26 2025-09-24 5.330 75,000 +0 0.06% 399,750
2025-09-25 2025-09-23 5.350 75,000 +0 0.06% 401,250
2025-09-24 2025-09-22 5.390 75,000 +0 0.06% 404,250
2025-09-23 2025-09-19 5.400 75,000 +0 0.06% 405,000
2025-09-22 2025-09-18 5.430 75,000 +0 0.06% 407,250
2025-09-19 2025-09-17 5.420 75,000 +0 0.06% 406,500
2025-09-18 2025-09-16 5.490 75,000 +0 0.06% 411,750
2025-09-17 2025-09-15 5.470 75,000 +4,000 0.06% 410,250
2025-09-10 2025-09-08 5.835 71,000 +2,133 0.05% 414,304
2025-09-04 2025-09-02 5.825 68,867 -2,910 0.05% 401,147
2025-05-09 2025-05-07 5.258 71,777 -7,275 0.06% 377,398
2025-01-24 2025-01-22 6.011 79,052 +2,910 0.06% 475,144
2024-12-12 2024-12-10 6.867 76,142 +578 0.06% 522,857
2024-09-13 2024-09-11 7.741 75,564 +3,158 0.06% 584,933
2023-12-12 2023-12-08 10.858 72,406 +831 0.06% 786,173
2023-09-12 2023-09-07 12.601 71,575 +2,923 0.06% 901,899
2023-08-25 2023-08-23 12.006 68,652 +1,749 0.06% 824,247
2023-04-20 2023-04-18 13.836 66,903 -3,498 0.06% 925,648
2023-04-18 2023-04-14 13.859 70,401 -16,180 0.06% 975,655
2023-02-23 2023-02-21 13.996 86,581 +438 0.08% 1,211,767
2023-01-09 2023-01-05 15.871 86,143 -1,749 0.08% 1,367,176
2023-01-06 2023-01-04 15.825 87,892 -3,499 0.08% 1,390,914
2022-12-29 2022-12-23 15.345 91,391 +6,560 0.08% 1,402,397
2022-12-12 2022-12-08 13.786 84,831 +1,241 0.07% 1,169,468
2022-11-03 2022-11-01 10.409 83,590 -7,756 0.07% 870,090
2022-10-26 2022-10-24 10.444 91,346 +1,724 0.08% 954,002
2022-10-24 2022-10-20 10.896 89,622 +861 0.08% 976,557
2022-09-30 2022-09-28 11.813 88,761 -4,308 0.08% 1,048,546
2022-09-20 2022-09-16 13.345 93,069 -431 0.08% 1,241,996
2022-09-16 2022-09-14 14.459 93,500 +431 0.08% 1,351,908
2022-09-14 2022-09-09 15.585 93,069 +2,846 0.08% 1,450,514
2022-06-28 2022-06-24 16.567 90,223 -836 0.08% 1,494,718
2022-06-24 2022-06-22 16.256 91,059 +836 0.08% 1,480,228
2022-06-01 2022-05-30 16.806 90,223 -418 0.08% 1,516,318
2022-03-17 2022-03-15 16.375 90,641 -12,113 0.08% 1,484,283
2022-01-11 2022-01-07 18.195 102,754 +835 0.09% 1,869,598
2021-12-13 2021-12-09 20.151 101,919 +1,537 0.09% 2,053,733
2021-10-29 2021-10-27 20.248 100,382 +823 0.09% 2,032,521
2021-10-27 2021-10-25 20.369 99,559 +823 0.09% 2,027,957
2021-10-06 2021-10-04 20.321 98,736 +822 0.09% 2,006,393
2021-10-04 2021-09-29 20.053 97,914 +1,646 0.09% 1,963,509
2021-09-30 2021-09-28 20.272 96,268 +411 0.09% 1,951,562
2021-09-14 2021-09-10 22.509 95,857 +6,394 0.09% 2,157,685
2021-09-13 2021-09-09 22.384 89,463 +3,579 0.09% 2,002,510
2021-09-10 2021-09-08 22.333 85,884 +3,578 0.08% 1,918,079
2021-08-23 2021-08-19 21.830 82,306 -1,590 0.08% 1,796,770
2021-08-19 2021-08-17 21.931 83,896 +795 0.08% 1,839,920
2021-07-29 2021-07-27 21.881 83,101 +1,591 0.08% 1,818,305
2021-07-16 2021-07-14 22.685 81,510 +1,590 0.08% 1,849,092
2021-05-10 2021-05-06 21.679 79,920 +795 0.08% 1,732,622
2021-03-31 2021-03-29 21.654 79,125 -795 0.08% 1,713,397
2021-03-15 2021-03-11 22.484 79,920 +795 0.08% 1,796,943
2021-03-03 2021-03-01 22.962 79,125 +3,976 0.08% 1,816,878
2021-02-23 2021-02-19 23.113 75,149 +796 0.07% 1,736,920
2021-02-19 2021-02-17 22.862 74,353 +397 0.07% 1,699,822
2021-01-27 2021-01-25 21.931 73,956 +1,988 0.07% 1,621,926
2021-01-21 2021-01-19 22.182 71,968 -3,181 0.07% 1,596,428
2020-12-10 2020-12-08 23.242 75,149 +1,230 0.07% 1,746,590
2020-09-23 2020-09-21 23.830 73,919 +1,564 0.07% 1,761,473
2020-09-15 2020-09-11 25.559 72,355 +1,855 0.07% 1,849,322
2020-08-26 2020-08-24 24.772 70,500 +1,525 0.07% 1,746,410
2020-08-25 2020-08-21 24.142 68,975 -2,287 0.07% 1,665,193
2020-08-24 2020-08-20 23.591 71,262 -762 0.07% 1,681,135
2020-08-17 2020-08-13 24.037 72,024 -762 0.07% 1,731,242
2020-07-31 2020-07-29 21.387 72,786 +3,049 0.07% 1,556,648
2020-07-28 2020-07-24 21.387 69,737 +1,524 0.07% 1,491,440
2020-07-17 2020-07-15 21.754 68,213 -381 0.07% 1,483,907
2020-07-08 2020-07-06 23.486 68,594 -762 0.07% 1,610,995
2020-06-10 2020-06-08 23.119 69,356 +762 0.07% 1,603,411
2020-05-26 2020-05-22 22.043 68,594 +1,524 0.07% 1,511,995
2020-05-04 2020-04-28 23.853 67,070 -381 0.07% 1,599,842
2020-04-24 2020-04-22 22.620 67,451 +762 0.07% 1,525,740
2020-04-23 2020-04-21 23.092 66,689 -1,143 0.07% 1,540,004
2020-04-20 2020-04-16 23.801 67,832 +381 0.07% 1,614,459
2020-04-07 2020-04-03 19.891 67,451 +4,573 0.07% 1,341,660
2020-03-03 2020-02-28 24.955 62,878 +762 0.06% 1,569,149
2020-02-28 2020-02-26 25.113 62,116 +762 0.06% 1,559,913
2020-02-19 2020-02-17 25.795 61,354 +1,906 0.06% 1,582,637
2019-12-10 2019-12-06 27.460 59,448 +649 0.06% 1,632,428
2019-11-04 2019-10-31 27.393 58,799 +1,508 0.06% 1,610,706
2019-10-31 2019-10-29 28.587 57,291 +3,015 0.06% 1,637,797
2019-10-15 2019-10-11 26.995 54,276 -754 0.06% 1,465,206
2019-10-03 2019-09-30 29.383 55,030 -75 0.06% 1,616,961
2019-09-25 2019-09-23 29.516 55,105 +75 0.06% 1,626,475
2019-09-12 2019-09-10 33.811 55,030 +754 0.06% 1,860,602
2019-09-11 2019-09-09 33.742 54,276 +1,784 0.06% 1,831,386
2019-09-10 2019-09-06 33.536 52,492 +6,197 0.06% 1,760,391
2019-09-02 2019-08-29 32.508 46,295 +364 0.05% 1,504,941
2019-08-29 2019-08-27 32.576 45,931 +3,646 0.05% 1,496,258
2019-08-28 2019-08-26 32.576 42,285 +1,093 0.04% 1,377,485
2019-08-23 2019-08-21 33.262 41,192 +3,645 0.04% 1,370,130
2019-08-19 2019-08-15 32.370 37,547 -6,926 0.04% 1,215,414
2019-08-07 2019-08-05 34.085 44,473 -364 0.05% 1,515,863
2019-08-06 2019-08-02 35.182 44,837 -729 0.05% 1,577,469
2019-07-18 2019-07-16 35.525 45,566 +4,374 0.05% 1,618,742
2019-07-15 2019-07-11 35.525 41,192 +1,458 0.04% 1,463,355
2019-07-10 2019-07-08 36.005 39,734 +7,291 0.04% 1,430,634
2019-07-09 2019-07-05 35.594 32,443 +1,093 0.03% 1,154,770
2019-07-08 2019-07-04 35.319 31,350 +365 0.03% 1,107,266
2019-07-03 2019-06-28 36.897 30,985 +729 0.03% 1,143,249
2019-06-21 2019-06-19 40.189 30,256 -729 0.03% 1,215,951
2019-05-07 2019-05-03 37.377 30,985 -2,187 0.03% 1,158,124
2019-05-06 2019-05-02 37.377 33,172 +2,187 0.04% 1,239,867
2019-03-22 2019-03-20 37.583 30,985 -365 0.03% 1,164,499
2019-03-11 2019-03-07 37.926 31,350 -4,374 0.03% 1,188,967
2019-02-25 2019-02-21 37.308 35,724 +4,374 0.04% 1,332,803
2019-01-30 2019-01-28 36.348 31,350 +730 0.03% 1,139,516
2018-12-10 2018-12-06 37.479 30,620 +419 0.03% 1,147,608
2018-11-30 2018-11-28 37.757 30,201 -2,517 0.03% 1,140,304
2018-11-29 2018-11-27 37.479 32,718 +1,439 0.04% 1,226,239
2018-11-28 2018-11-26 40.121 31,279 +1,438 0.03% 1,254,955
2018-11-23 2018-11-21 38.731 29,841 -2,158 0.03% 1,155,761
2018-11-21 2018-11-19 38.522 31,999 -2,516 0.03% 1,232,667
2018-11-19 2018-11-15 38.870 34,515 +1,438 0.04% 1,341,589
2018-11-14 2018-11-12 36.853 33,077 +719 0.04% 1,218,994
2018-11-12 2018-11-08 37.340 32,358 -7,191 0.03% 1,208,247
2018-11-09 2018-11-07 36.923 39,549 -719 0.04% 1,460,258
2018-11-07 2018-11-05 36.714 40,268 +719 0.04% 1,478,406
2018-11-06 2018-11-02 36.923 39,549 +7,910 0.04% 1,460,258
2018-11-02 2018-10-31 36.366 31,639 -1,438 0.03% 1,150,599
2018-10-15 2018-10-11 36.088 33,077 +8,629 0.04% 1,193,694
2018-10-11 2018-10-09 37.062 24,448 +2,516 0.03% 906,088
2018-10-03 2018-09-28 38.105 21,932 +1,439 0.02% 835,715
2018-09-11 2018-09-07 43.105 20,493 +724 0.02% 883,361
2018-08-29 2018-08-27 42.961 19,769 +694 0.02% 849,303
2018-07-20 2018-07-18 42.601 19,075 +693 0.02% 812,613
2018-07-19 2018-07-17 42.241 18,382 -69 0.02% 776,465
2018-07-06 2018-07-04 42.817 18,451 +69 0.02% 790,020
2018-07-04 2018-06-29 43.250 18,382 +2,775 0.02% 795,015
2018-03-09 2018-03-07 46.638 15,607 -694 0.02% 727,872
2018-03-08 2018-03-06 46.782 16,301 +1,041 0.02% 762,589
2018-03-07 2018-03-05 46.638 15,260 +347 0.02% 711,689
2017-12-14 2017-12-12 46.349 14,913 -1,388 0.02% 691,206
2017-12-11 2017-12-07 47.030 16,301 -1,871 0.02% 766,644
2017-11-20 2017-11-16 44.697 18,172 +1,372 0.02% 812,237
2017-11-09 2017-11-07 45.135 16,800 +343 0.02% 758,262
2017-10-17 2017-10-13 46.666 16,457 -1,372 0.02% 767,980
2017-10-13 2017-10-11 46.155 17,829 -1,028 0.02% 822,906
2017-10-11 2017-10-09 45.645 18,857 +342 0.02% 860,729
2017-10-10 2017-10-06 46.010 18,515 -2,057 0.02% 851,869
2017-09-20 2017-09-18 45.426 20,572 +1,029 0.02% 934,510
2017-09-14 2017-09-12 45.791 19,543 +686 0.02% 894,892
2017-09-13 2017-09-11 49.607 18,857 +685 0.02% 935,435
2017-09-12 2017-09-08 49.682 18,172 +597 0.02% 902,825
2017-09-11 2017-09-07 49.607 17,575 +663 0.02% 871,839
2017-08-30 2017-08-28 48.401 16,912 +1,326 0.02% 818,550
2017-08-16 2017-08-14 48.702 15,586 +664 0.02% 759,071
2017-08-14 2017-08-10 48.702 14,922 +663 0.02% 726,733
2017-08-07 2017-08-03 48.778 14,259 -1,990 0.02% 695,518
2017-08-03 2017-08-01 48.551 16,249 +995 0.02% 788,911
2017-08-02 2017-07-31 48.702 15,254 -663 0.02% 742,902
2017-07-25 2017-07-21 48.174 15,917 +1,989 0.02% 766,792
2017-07-24 2017-07-20 48.099 13,928 +664 0.02% 669,923
2017-07-10 2017-07-06 49.607 13,264 +663 0.02% 657,985
2017-07-06 2017-07-04 49.984 12,601 +663 0.01% 629,845
2017-07-05 2017-07-03 50.964 11,938 -1,326 0.01% 608,406
2017-07-04 2017-06-30 49.531 13,264 +663 0.02% 656,985
2017-06-28 2017-06-26 49.682 12,601 +995 0.01% 626,045
2017-06-27 2017-06-23 49.682 11,606 +3,316 0.01% 576,611
2017-06-26 2017-06-22 50.361 8,290 +1,326 0.01% 417,490
2017-06-23 2017-06-21 52.245 6,964 -1,326 0.01% 363,837
2017-06-19 2017-06-15 49.607 8,290 -332 0.01% 411,240
2017-06-09 2017-06-07 50.436 8,622 -3,316 0.01% 434,860
2017-06-08 2017-06-06 49.758 11,938 +2,321 0.01% 594,006
2017-06-05 2017-06-01 49.305 9,617 +332 0.01% 474,168
2017-05-29 2017-05-25 50.511 9,285 +663 0.01% 468,999
2017-05-26 2017-05-24 49.682 8,622 +332 0.01% 428,360
2017-05-23 2017-05-19 49.984 8,290 +663 0.01% 414,365
2017-05-19 2017-05-17 49.758 7,627 -332 0.01% 379,501
2017-05-18 2017-05-16 50.511 7,959 -6,632 0.01% 402,021
2017-05-17 2017-05-15 48.627 14,591 +1,327 0.02% 709,512
2017-05-15 2017-05-11 49.305 13,264 +331 0.02% 653,985
2017-05-11 2017-05-09 49.456 12,933 +6,632 0.02% 639,615
2017-05-08 2017-05-04 46.893 6,301 -331 0.01% 295,471
2017-05-05 2017-05-02 46.667 6,632 +331 0.01% 309,493
2017-04-20 2017-04-18 47.496 6,301 -331 0.01% 299,271
2017-04-05 2017-03-31 47.044 6,632 -995 0.01% 311,993
2017-03-09 2017-03-07 42.294 7,627 -332 0.01% 322,576
2017-02-28 2017-02-24 44.103 7,959 +995 0.01% 351,018
2017-02-20 2017-02-16 44.329 6,964 +995 0.01% 308,710
2017-02-03 2017-02-01 43.651 5,969 -995 0.01% 260,553
2017-02-02 2017-01-27 43.726 6,964 +995 0.01% 304,510
2017-01-20 2017-01-18 43.576 5,969 -663 0.01% 260,103
2017-01-17 2017-01-13 42.972 6,632 -995 0.01% 284,993
2017-01-16 2017-01-12 43.349 7,627 -7,959 0.01% 330,626
2017-01-11 2017-01-09 45.083 15,586 +8,622 0.02% 702,670
2017-01-09 2017-01-05 42.294 6,964 +663 0.01% 294,535
2016-12-22 2016-12-20 42.520 6,301 +332 0.01% 267,919
2016-12-14 2016-12-12 46.139 5,969 -1,990 0.01% 275,403
2016-12-13 2016-12-09 47.713 7,959 +1,990 0.01% 379,745
2016-12-12 2016-12-08 48.399 5,969 +65 0.01% 288,891
2016-12-09 2016-12-07 46.569 5,904 -656 0.01% 274,945
2016-12-05 2016-12-01 50.228 6,560 -3,936 0.01% 329,494
2016-12-02 2016-11-30 51.752 10,496 -3,280 0.01% 543,191
2016-12-01 2016-11-29 52.438 13,776 +656 0.02% 722,388
2016-11-30 2016-11-28 56.173 13,120 +7,872 0.02% 736,987
2016-11-22 2016-11-18 54.115 5,248 -1,968 0.01% 283,995
2016-11-17 2016-11-15 53.277 7,216 -3,936 0.01% 384,443
2016-11-15 2016-11-11 54.572 11,152 -1,312 0.01% 608,589
2016-11-14 2016-11-10 55.411 12,464 -2,624 0.01% 690,638
2016-11-11 2016-11-09 54.877 15,088 +656 0.02% 827,986
2016-11-10 2016-11-08 54.801 14,432 +656 0.02% 790,886
2016-11-09 2016-11-07 54.572 13,776 +1,968 0.02% 751,787
2016-11-08 2016-11-04 53.658 11,808 +656 0.01% 633,589
2016-11-07 2016-11-03 53.886 11,152 -328 0.01% 600,940
2016-11-04 2016-11-02 54.115 11,480 +328 0.01% 621,239
2016-11-01 2016-10-28 54.953 11,152 -656 0.01% 612,839
2016-10-31 2016-10-27 55.334 11,808 -4,264 0.01% 653,389
2016-10-18 2016-10-14 56.935 16,072 +1,640 0.02% 915,059
2016-10-14 2016-10-12 57.240 14,432 -1,968 0.02% 826,086
2016-10-13 2016-10-11 57.926 16,400 +10,496 0.02% 949,984
2016-10-07 2016-10-05 57.697 5,904 +328 0.01% 340,644
2016-10-06 2016-10-04 56.401 5,576 +328 0.01% 314,495
2016-09-14 2016-09-12 59.187 5,248 +656 0.01% 310,612
2016-09-13 2016-09-09 60.596 4,592 +121 0.01% 278,257
2016-09-08 2016-09-06 59.578 4,471 -638 0.01% 266,374
2016-09-07 2016-09-05 59.187 5,109 +638 0.01% 302,385
2016-08-31 2016-08-29 60.126 4,471 -1,277 0.01% 268,824
2016-08-30 2016-08-26 60.674 5,748 -3,193 0.01% 348,756
2016-08-29 2016-08-25 60.753 8,941 -639 0.01% 543,188
2016-08-26 2016-08-24 61.144 9,580 -639 0.01% 585,759
2016-08-11 2016-08-09 60.674 10,219 -638 0.01% 620,030
2016-08-10 2016-08-08 61.222 10,857 +638 0.01% 664,690
2016-08-09 2016-08-05 58.952 10,219 -1,596 0.01% 602,429
2016-08-08 2016-08-04 58.482 11,815 +639 0.01% 690,966
2016-08-04 2016-08-01 56.760 11,176 -1,597 0.01% 634,347
2016-08-03 2016-07-29 56.995 12,773 +958 0.02% 727,993
2016-07-29 2016-07-27 59.343 11,815 +639 0.01% 701,141
2016-07-28 2016-07-26 57.073 11,176 +1,277 0.01% 637,847
2016-07-12 2016-07-08 50.262 9,899 +319 0.01% 497,541
2016-07-08 2016-07-06 49.792 9,580 +319 0.01% 477,008
2016-07-06 2016-07-04 47.443 9,261 -3,193 0.01% 439,373
2016-07-05 2016-06-30 46.895 12,454 -1,916 0.02% 584,034
2016-07-04 2016-06-29 46.895 14,370 +1,597 0.02% 673,886
2016-06-29 2016-06-27 44.155 12,773 +319 0.02% 563,994
2016-06-17 2016-06-15 44.625 12,454 +3,193 0.02% 555,759
2016-06-07 2016-06-03 43.451 9,261 -3,831 0.01% 402,396
2016-06-06 2016-06-02 43.529 13,092 +1,277 0.02% 569,880
2016-06-03 2016-06-01 42.198 11,815 -639 0.01% 498,569
2016-06-02 2016-05-31 41.807 12,454 +639 0.02% 520,658
2016-05-25 2016-05-23 41.102 11,815 +2,554 0.01% 485,619
2016-05-16 2016-05-12 41.258 9,261 +639 0.01% 382,095
2016-03-30 2016-03-24 40.710 8,622 -639 0.01% 351,006
2016-03-29 2016-03-23 41.650 9,261 +639 0.01% 385,720
2016-03-18 2016-03-16 38.362 8,622 -3,832 0.01% 330,755
2016-03-15 2016-03-11 38.205 12,454 +1,278 0.02% 475,808
2016-03-14 2016-03-10 38.675 11,176 -2,555 0.01% 432,231
2016-03-11 2016-03-09 38.910 13,731 +2,555 0.02% 534,270
2016-02-29 2016-02-25 36.326 11,176 +3,831 0.01% 405,982
2016-02-11 2016-02-04 35.543 7,345 -319 0.01% 261,066
2016-02-05 2016-02-03 35.465 7,664 +319 0.01% 271,804
2016-01-26 2016-01-22 36.561 7,345 -2,554 0.01% 268,541
2016-01-19 2016-01-15 36.405 9,899 -320 0.01% 360,369
2016-01-18 2016-01-14 36.561 10,219 +320 0.01% 373,618
2015-12-16 2015-12-14 38.283 9,899 +2,554 0.01% 378,968
2015-12-10 2015-12-08 40.649 7,345 +117 0.01% 298,563
2015-12-08 2015-12-04 40.092 7,228 -629 0.01% 289,783
2015-12-04 2015-12-02 40.569 7,857 -629 0.01% 318,750
2015-12-02 2015-11-30 40.330 8,486 -942 0.01% 342,243
2015-12-01 2015-11-27 40.092 9,428 -315 0.01% 377,984
2015-11-30 2015-11-26 40.410 9,743 -943 0.01% 393,713
2015-09-30 2015-09-25 34.682 10,686 -1,257 0.01% 370,617
2015-09-14 2015-09-10 34.713 11,943 +285 0.01% 414,579
2015-09-10 2015-09-08 34.632 11,658 +613 0.01% 403,736
2015-09-08 2015-09-04 33.735 11,045 +307 0.01% 372,607
2015-09-07 2015-09-02 33.898 10,738 +307 0.01% 364,000
2015-07-23 2015-07-21 38.054 10,431 +2,147 0.01% 396,942
2015-06-29 2015-06-25 37.647 8,284 -613 0.01% 311,865
2015-06-25 2015-06-23 38.787 8,897 +613 0.01% 345,092
2015-06-12 2015-06-10 34.224 8,284 -920 0.01% 283,514
2015-05-18 2015-05-14 35.447 9,204 +2,454 0.01% 326,250
2015-05-14 2015-05-12 36.343 6,750 -2,147 0.01% 245,314
2015-05-13 2015-05-11 35.772 8,897 +2,147 0.01% 318,268
2015-05-06 2015-05-04 34.713 6,750 +1,841 0.01% 234,314
2015-02-26 2015-02-24 33.491 4,909 -1,841 0.01% 164,407
2015-02-24 2015-02-18 33.735 6,750 +1,841 0.01% 227,713
2015-02-16 2015-02-12 32.676 4,909 -613 0.01% 160,406
2015-02-13 2015-02-11 32.269 5,522 +613 0.01% 178,187
2014-12-11 2014-12-09 31.849 4,909 +71 0.01% 156,345
2014-11-04 2014-10-31 28.905 4,838 -302 0.01% 139,843
2014-11-03 2014-10-30 28.806 5,140 +302 0.01% 148,063
2014-09-16 2014-09-12 28.862 4,838 +109 0.01% 139,635
2014-09-05 2014-09-03 28.862 4,729 -1,182 0.01% 136,489
2014-09-04 2014-09-02 28.997 5,911 -1,478 0.01% 171,404
2014-09-01 2014-08-28 28.930 7,389 +2,660 0.01% 213,762
2014-08-01 2014-07-30 28.050 4,729 -591 0.01% 132,649
2014-07-30 2014-07-28 28.084 5,320 +887 0.01% 149,406
2014-07-07 2014-07-03 27.509 4,433 -1,182 0.01% 121,946
2014-06-30 2014-06-26 26.866 5,615 +1,182 0.01% 150,851
2014-06-25 2014-06-23 28.084 4,433 -5,911 0.01% 124,496
2014-06-06 2014-06-04 27.746 10,344 -1,182 0.01% 287,000
2014-04-29 2014-04-25 26.730 11,526 +886 0.02% 308,095
2014-04-28 2014-04-24 27.035 10,640 -1,182 0.01% 287,652
2014-03-27 2014-03-25 26.697 11,822 +887 0.02% 315,607
2014-03-24 2014-03-20 26.527 10,935 +295 0.01% 290,077
2014-02-26 2014-02-24 26.900 10,640 -1,182 0.01% 286,212
2013-12-27 2013-12-20 26.663 11,822 -591 0.02% 315,207
2013-12-11 2013-12-09 27.360 12,413 +178 0.02% 339,621
2013-10-24 2013-10-22 27.291 12,235 +1,166 0.02% 333,911
2013-10-11 2013-10-09 27.738 11,069 -6,118 0.02% 307,029
2013-10-08 2013-10-04 27.703 17,187 +583 0.02% 476,138
2013-09-26 2013-09-24 27.497 16,604 +1,165 0.02% 456,567
2013-09-16 2013-09-12 29.633 15,439 +451 0.02% 457,502
2013-09-05 2013-09-03 29.244 14,988 -848 0.02% 438,308
2013-08-09 2013-08-07 28.537 15,836 +848 0.02% 451,907
2013-07-25 2013-07-23 28.820 14,988 -1,131 0.02% 431,948
2013-07-10 2013-07-08 28.325 16,119 +5,656 0.02% 456,563
2013-07-05 2013-07-03 28.466 10,463 -849 0.01% 297,839
2013-07-02 2013-06-27 28.254 11,312 +849 0.02% 319,607
2013-06-03 2013-05-30 31.260 10,463 +1,131 0.01% 327,068
2013-05-29 2013-05-27 31.189 9,332 -2,828 0.01% 291,054
2013-05-27 2013-05-23 30.234 12,160 -2,828 0.02% 367,646
2013-05-22 2013-05-20 29.951 14,988 +5,656 0.02% 448,908
2013-02-05 2013-02-01 29.845 9,332 -1,131 0.01% 278,514
2013-01-28 2013-01-24 28.855 10,463 -2,263 0.01% 301,909
2013-01-10 2013-01-08 28.678 12,726 +566 0.02% 364,958
2012-12-17 2012-12-13 29.704 12,160 -283 0.02% 361,196
2012-12-10 2012-12-06 30.608 12,443 +166 0.02% 380,855
2012-12-07 2012-12-05 30.465 12,277 -558 0.02% 374,014
2012-12-06 2012-12-04 30.680 12,835 +2,233 0.02% 393,773
2012-12-03 2012-11-29 30.500 10,602 -558 0.02% 323,366
2012-11-29 2012-11-27 30.321 11,160 -3,907 0.02% 338,385
2012-11-28 2012-11-26 30.787 15,067 +5,860 0.02% 463,870
2012-11-22 2012-11-20 29.389 9,207 -558 0.01% 270,588
2012-11-09 2012-11-07 29.354 9,765 -558 0.01% 286,637
2012-11-08 2012-11-06 29.174 10,323 -2,233 0.01% 301,167
2012-11-06 2012-11-02 29.139 12,556 -837 0.02% 365,863
2012-11-02 2012-10-31 29.139 13,393 -558 0.02% 390,252
2012-11-01 2012-10-30 28.852 13,951 +837 0.02% 402,511
2012-10-31 2012-10-29 28.278 13,114 +1,116 0.02% 370,842
2012-10-26 2012-10-24 27.705 11,998 +838 0.02% 332,403
2012-10-22 2012-10-18 27.669 11,160 -1,117 0.02% 308,786
2012-10-17 2012-10-15 27.597 12,277 +1,117 0.02% 338,813
2012-10-15 2012-10-11 27.597 11,160 -2,791 0.02% 307,986
2012-10-12 2012-10-10 27.848 13,951 +558 0.02% 388,511
2012-10-11 2012-10-09 28.135 13,393 +1,395 0.02% 376,812
2012-10-10 2012-10-08 27.956 11,998 -2,511 0.02% 335,413
2012-10-09 2012-10-05 27.956 14,509 -1,116 0.02% 405,610
2012-10-05 2012-10-03 28.314 15,625 +2,790 0.02% 442,409
2012-10-04 2012-09-28 27.526 12,835 -6,975 0.02% 353,292
2012-10-03 2012-09-27 27.848 19,810 -1,116 0.03% 551,674
2012-09-19 2012-09-17 28.529 20,926 -1,116 0.03% 597,002
2012-09-18 2012-09-14 28.852 22,042 +558 0.03% 635,951
2012-09-14 2012-09-12 32.332 21,484 +1,778 0.03% 694,619
2012-09-07 2012-09-05 30.454 19,706 +1,065 0.03% 600,133
2012-09-06 2012-09-04 30.529 18,641 +1,065 0.03% 569,099
2012-09-05 2012-09-03 30.304 17,576 -1,598 0.03% 532,626
2012-09-03 2012-08-30 29.891 19,174 +1,066 0.03% 573,131
2012-08-24 2012-08-22 29.854 18,108 +1,065 0.03% 540,588
2012-08-23 2012-08-21 29.178 17,043 +532 0.03% 497,274
2012-08-17 2012-08-15 28.427 16,511 -1,597 0.02% 469,351
2012-08-13 2012-08-09 28.614 18,108 -3,995 0.03% 518,148
2012-08-01 2012-07-30 28.840 22,103 +1,065 0.03% 637,442
2012-07-31 2012-07-27 28.990 21,038 +2,663 0.03% 609,888
2012-07-25 2012-07-23 28.840 18,375 +533 0.03% 529,928
2012-07-19 2012-07-17 28.389 17,842 +532 0.03% 506,517
2012-07-12 2012-07-10 28.840 17,310 +1,865 0.03% 499,214
2012-07-09 2012-07-05 27.225 15,445 +1,065 0.02% 420,489
2012-07-03 2012-06-28 26.812 14,380 -1,065 0.02% 385,554
2012-06-29 2012-06-27 26.286 15,445 -2,663 0.02% 405,989
2012-06-27 2012-06-25 24.747 18,108 +1,597 0.03% 448,110
2012-06-22 2012-06-20 24.934 16,511 +1,066 0.02% 411,690
2012-06-11 2012-06-07 23.470 15,445 +5,326 0.02% 362,490
2012-05-11 2012-05-09 24.333 10,119 -1,066 0.02% 246,230
2012-04-19 2012-04-17 24.409 11,185 +1,066 0.02% 273,010
2012-04-17 2012-04-13 23.995 10,119 -533 0.02% 242,810
2012-03-22 2012-03-20 23.507 10,652 +533 0.02% 250,400
2012-03-12 2012-03-08 22.569 10,119 -533 0.02% 228,371
2012-03-02 2012-02-29 22.306 10,652 +533 0.02% 237,600
2011-12-12 2011-12-08 19.914 10,119 -1,348 0.02% 201,508
2011-12-08 2011-12-06 19.760 11,467 +1,563 0.02% 226,592
2011-12-06 2011-12-02 19.377 9,904 -521 0.02% 191,906
2011-12-02 2011-11-30 19.492 10,425 -1,564 0.02% 203,201
2011-11-29 2011-11-25 19.530 11,989 +2,607 0.02% 234,146
2011-10-11 2011-10-07 18.034 9,382 +1,042 0.01% 169,192
2011-09-20 2011-09-16 20.950 8,340 -2,606 0.01% 174,721
2011-09-09 2011-09-07 23.444 10,946 +412 0.02% 256,623
2011-09-05 2011-09-01 23.086 10,534 +2,508 0.02% 243,184
2011-08-09 2011-08-05 23.285 8,026 -2,006 0.01% 186,885
2011-07-15 2011-07-13 23.365 10,032 -5,016 0.02% 234,395
2011-07-14 2011-07-12 23.365 15,048 -1,004 0.02% 351,593
2011-07-13 2011-07-11 23.325 16,052 -5,016 0.03% 374,411
2011-07-06 2011-07-04 23.126 21,068 +5,016 0.03% 487,208
2011-05-13 2011-05-11 21.411 16,052 +5,017 0.03% 343,690
2011-04-21 2011-04-19 21.770 11,035 +501 0.02% 240,231
2011-04-19 2011-04-15 22.049 10,534 +502 0.02% 232,264
2011-04-08 2011-04-06 21.889 10,032 +1,003 0.02% 219,595
2011-02-24 2011-02-22 21.929 9,029 +1,003 0.01% 198,000
2011-01-11 2011-01-07 21.810 8,026 -1,505 0.01% 175,045
2011-01-10 2011-01-06 21.730 9,531 -6,771 0.02% 207,109
2011-01-07 2011-01-05 21.730 16,302 +6,771 0.03% 354,243
2011-01-05 2011-01-03 21.889 9,531 -5,016 0.02% 208,629
2010-12-29 2010-12-24 21.331 14,547 -5,016 0.02% 310,306
2010-12-13 2010-12-09 23.015 19,563 +482 0.03% 450,242
2010-12-07 2010-12-03 22.443 19,081 +4,893 0.03% 428,228
2010-11-04 2010-11-02 21.952 14,188 +4,892 0.02% 311,456
2010-10-14 2010-10-12 19.929 9,296 -734 0.02% 185,256
2010-10-12 2010-10-08 19.724 10,030 +1,468 0.02% 197,834
2010-09-24 2010-09-21 18.314 8,562 -1,468 0.01% 156,803
2010-09-17 2010-09-15 17.169 10,030 +734 0.02% 172,208
2010-08-31 2010-08-27 17.804 9,296 +310 0.02% 165,502
2010-08-25 2010-08-23 17.740 8,986 -2,365 0.02% 159,413
2010-08-06 2010-08-04 17.338 11,351 -2,364 0.02% 196,808
2010-07-16 2010-07-14 16.916 13,715 +2,364 0.02% 231,996
2010-05-19 2010-05-17 16.070 11,351 +2,365 0.02% 182,408
2010-05-10 2010-05-06 16.598 8,986 -2,365 0.02% 149,153
2010-05-06 2010-05-04 17.127 11,351 +2,365 0.02% 194,408
2010-01-15 2010-01-13 16.535 8,986 -4,729 0.02% 148,583
2009-12-14 2009-12-10 17.447 13,715 +302 0.02% 239,292
2009-12-11 2009-12-09 17.210 13,413 -4,626 0.02% 230,833
2009-12-08 2009-12-04 16.756 18,039 +4,626 0.03% 302,254
2009-12-03 2009-12-01 15.869 13,413 -2,313 0.02% 212,853
2009-12-02 2009-11-30 15.523 15,726 -3,238 0.03% 244,119
2009-11-30 2009-11-26 14.918 18,964 -3,700 0.03% 282,903
2009-11-05 2009-11-03 14.053 22,664 -1,388 0.04% 318,499
2009-10-15 2009-10-13 14.313 24,052 -925 0.04% 344,245
2009-09-23 2009-09-21 13.837 24,977 -925 0.04% 345,604
2009-08-21 2009-08-19 15.937 25,902 +3,700 0.04% 412,809
2009-08-20 2009-08-18 15.870 22,202 -5,341 0.04% 352,342
2009-08-18 2009-08-14 15.847 27,543 -4,442 0.05% 436,482
2009-08-14 2009-08-12 15.870 31,985 +4,442 0.06% 507,596
2009-08-10 2009-08-06 16.050 27,543 +8,885 0.05% 442,062
2009-07-21 2009-07-17 15.757 18,658 +2,221 0.03% 293,999
2009-07-17 2009-07-15 15.600 16,437 +6,219 0.03% 256,412
2009-07-14 2009-07-10 15.555 10,218 +1,777 0.02% 158,938
2009-03-25 2009-03-23 14.137 8,441 -1,332 0.02% 119,326
2009-03-20 2009-03-18 13.506 9,773 +1,332 0.02% 131,996
2009-03-11 2009-03-09 13.506 8,441 -4,442 0.02% 114,006
2009-01-14 2009-01-12 12.111 12,883 +4,442 0.02% 156,021
2009-01-12 2009-01-08 12.268 8,441 -8,884 0.02% 103,556
2009-01-07 2009-01-05 12.493 17,325 +8,884 0.03% 216,446
2008-12-15 2008-12-11 13.330 8,441 -3,776 0.02% 112,519
2008-12-12 2008-12-10 13.513 12,217 +210 0.02% 165,092
2008-12-11 2008-12-09 12.918 12,007 +2,183 0.02% 155,104
2008-10-21 2008-10-17 13.605 9,824 +1,310 0.02% 133,655
2008-08-21 2008-08-19 20.902 8,514 +398 0.02% 177,964
2008-08-13 2008-08-11 21.143 8,116 -2,081 0.02% 171,595
2008-08-12 2008-08-08 21.095 10,197 -2,081 0.02% 215,103
2008-08-04 2008-07-31 21.431 12,278 +832 0.02% 263,131
2008-07-16 2008-07-14 20.782 11,446 +4,162 0.02% 237,875
2008-07-14 2008-07-10 20.878 7,284 +4,162 0.01% 152,079
2008-07-07 2008-07-03 19.245 3,122 +625 0.01% 60,082
2008-06-16 2008-06-12 20.302 2,497 +624 0.00% 50,694
2008-06-05 2008-06-03 20.758 1,873 +624 0.00% 38,880
2008-05-02 2008-04-29 21.623 1,249 -1,040 0.00% 27,007
2008-04-30 2008-04-28 21.143 2,289 +208 0.00% 48,396
2008-04-21 2008-04-17 21.215 2,081 +208 0.00% 44,148
2008-04-07 2008-04-02 21.551 1,873 +624 0.00% 40,365
2008-04-01 2008-03-28 20.951 1,249 -624 0.00% 26,167
2008-03-26 2008-03-20 20.134 1,873 +624 0.00% 37,710
2008-03-25 2008-03-19 20.422 1,249 -1,456 0.00% 25,507
2008-03-18 2008-03-14 20.782 2,705 +624 0.01% 56,216
2008-03-17 2008-03-13 20.422 2,081 +832 0.00% 42,498
2008-03-13 2008-03-11 21.623 1,249 -1,456 0.00% 27,007
2008-02-28 2008-02-26 22.825 2,705 +1,456 0.01% 61,740
2008-02-27 2008-02-25 23.377 1,249 -1,456 0.00% 29,198
2008-01-29 2008-01-25 24.506 2,705 -209 0.01% 66,290
2008-01-28 2008-01-24 24.314 2,914 +209 0.01% 70,851
2008-01-25 2008-01-23 24.554 2,705 +208 0.01% 66,420
2008-01-15 2008-01-11 25.948 2,497 +208 0.00% 64,792
2008-01-14 2008-01-10 26.284 2,289 +1,040 0.00% 60,165
2008-01-11 2008-01-09 26.140 1,249 -1,248 0.00% 32,649
2008-01-09 2008-01-07 26.140 2,497 +832 0.00% 65,272
2008-01-08 2008-01-04 26.428 1,665 +416 0.00% 44,003
2008-01-07 2008-01-03 25.996 1,249 -1,248 0.00% 32,469
2007-12-14 2007-12-12 26.525 2,497 +1,248 0.00% 66,232
2007-12-13 2007-12-11 25.179 1,249 -1,248 0.00% 31,449
2007-12-11 2007-12-07 25.784 2,497 +44 0.00% 64,382
2007-12-03 2007-11-29 23.558 2,453 +1,227 0.00% 57,787
2007-11-01 2007-10-30 23.631 1,226 +204 0.00% 28,972
2007-10-12 2007-10-10 24.169 1,022 +204 0.00% 24,701
2007-10-11 2007-10-09 23.998 818 +205 0.00% 19,630
2007-10-05 2007-10-03 23.998 613 +204 0.00% 14,711
2007-10-03 2007-09-28 24.658 409 +205 0.00% 10,085
2007-10-02 2007-09-27 24.512 204 +204 0.00% 5,000
2007-09-25 2007-09-21 24.291 0 -368
2007-08-22 2007-08-20 24.199 368 +9 0.00% 8,905
2007-08-20 2007-08-16 23.973 359 -1,196 0.00% 8,606
2007-07-31 2007-07-27 26.030 1,555 -1,994 0.00% 40,476
2007-07-17 2007-07-13 27.584 3,549 -1,595 0.01% 97,897
2007-07-12 2007-07-10 26.732 5,144 +1,595 0.01% 137,509
2007-06-27 2007-06-25 26.481 3,549 -1,196 0.01% 93,981
2007-06-26 2007-06-22 27.083 4,745 0.01% 128,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top