History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.877 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.908 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.002 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.064 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.992 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.075 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.075 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.116 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.272 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.293 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.272 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.376 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.438 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.584 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.594 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.542 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.563 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.625 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.636 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.719 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.688 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.656 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.667 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.563 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.158 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.784 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.752 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.730 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.752 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.828 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.773 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.698 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.773 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.752 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.741 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.687 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.687 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.719 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.654 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.698 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.698 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.676 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.698 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.698 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.687 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.947 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.795 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.828 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.153 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.175 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.153 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.153 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.185 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.131 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.326 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.402 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.456 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.543 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.673 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.641 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.662 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.673 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.771 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.803 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.847 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.977 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.107 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.085 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.074 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.085 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.042 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.107 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.259 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.944 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.652 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.673 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.652 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.619 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.673 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.706 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.749 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.793 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.771 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.738 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.825 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.738 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.695 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.771 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.793 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.836 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.923 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.868 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.825 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.999 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.085 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.107 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.129 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.378 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.454 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.378 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.226 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.031 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.955 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.107 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.053 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.933 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.879 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.814 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.858 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.999 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.118 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.074 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.977 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.966 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.205 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.324 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.324 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.562 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.844 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.018 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.996 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.866 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.996 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.844 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.974 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.996 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.072 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.224 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.507 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.858 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.847 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.726 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.803 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.858 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.759 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.704 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.086 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.889 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.911 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.955 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.845 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.042 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.262 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.371 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.064 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.998 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.064 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.108 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.757 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.626 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.957 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.946 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.011 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.033 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.143 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.187 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.165 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.209 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.143 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.231 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.275 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.121 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.472 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.275 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.494 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.648 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.669 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.889 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.998 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.955 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.823 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.601 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.578 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.601 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.509 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.441 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.486 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.189 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.235 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.006 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.166 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.258 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.349 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.578 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.624 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.646 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.738 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.669 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.784 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.829 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.578 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.784 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.601 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.692 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.601 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.509 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.578 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.555 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.601 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.601 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.624 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.921 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.058 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.990 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.104 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.241 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.104 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.058 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.561 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.584 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.538 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.921 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.898 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.447 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.264 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.127 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.058 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.578 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.172 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.179 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.293 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.362 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.133 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.316 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.064 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.790 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.607 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.721 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.424 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.493 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.493 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.538 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.721 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.790 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.836 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.836 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.790 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.859 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.859 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.973 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.904 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.064 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.721 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.470 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.378 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.447 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.218 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.264 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.378 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.538 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.012 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.012 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.447 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.447 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.264 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.607 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.904 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.813 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.019 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.270 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.133 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.927 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.973 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.996 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.996 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.881 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.973 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.270 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.407 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.270 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.385 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.636 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.750 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.911 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.750 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.002 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.231 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.436 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.276 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.911 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.911 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.865 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.162 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.254 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.956 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.208 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.299 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.894 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 15.871 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.825 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 15.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.940 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.345 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.414 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.093 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.979 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.842 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.773 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.436 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.299 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.064 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.273 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.786 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.345 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.345 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.509 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.625 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.929 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.813 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.581 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.581 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.569 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.767 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.744 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.836 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.674 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.059 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.664 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.525 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.328 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.351 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.096 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.467 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.479 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.467 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.409 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.804 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.896 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.908 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.117 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.233 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.407 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.372 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.535 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.417 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.324 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.465 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.813 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.208 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.533 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.950 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.066 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.649 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.345 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.459 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.585 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.442 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.322 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.322 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.394 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.442 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 15.442 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 15.681 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.585 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.873 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.753 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.729 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.921 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.992 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.777 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.897 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.873 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.088 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.016 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.088 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.753 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.873 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.801 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.801 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.801 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.040 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.160 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.016 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.992 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.921 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 16.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.064 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 16.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.136 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.921 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.328 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.375 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.471 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.615 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.615 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.663 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.878 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.950 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.782 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.830 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.854 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.567 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.399 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.256 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.543 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.399 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.304 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.399 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.567 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.591 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.711 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.735 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.854 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.854 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.142 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.998 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.998 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.806 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.711 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.639 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.735 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.806 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.878 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.902 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.046 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.998 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.830 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.878 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.118 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.261 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 17.189 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.165 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.333 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.333 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.309 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.165 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.165 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 17.261 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 17.381 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 17.429 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.812 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.908 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 18.075 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.171 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 18.171 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 18.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.979 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 18.267 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 18.315 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 18.410 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.219 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 18.075 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 18.195 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.267 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.051 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.979 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.836 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.955 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.123 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.171 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.315 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.692 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 16.423 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.375 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.998 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.998 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 17.118 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.926 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.046 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.596 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.836 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.884 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.955 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 18.315 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 18.506 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 18.674 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.506 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 18.530 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 18.554 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 18.698 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 18.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 18.626 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 18.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 18.674 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.554 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.578 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.386 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.410 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.506 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 18.650 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 18.434 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 18.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 18.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.817 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.817 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.362 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.386 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.434 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 18.482 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 18.315 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 18.362 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 18.434 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 18.339 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 18.291 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 18.195 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 18.243 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 18.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 18.530 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 18.602 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 18.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 18.674 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.602 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 18.578 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 18.746 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 18.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 18.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 19.009 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.272 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.320 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.488 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 20.151 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 20.151 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.005 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.053 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.078 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.151 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.053 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 19.932 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 20.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 20.418 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 20.661 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 20.564 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 20.685 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 20.418 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 20.467 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 20.248 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 20.296 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 20.321 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 20.418 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.272 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.321 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.321 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 20.369 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.321 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.272 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.272 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.394 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 20.199 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.102 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 20.224 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.296 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.369 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 20.394 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 20.418 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 20.442 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 20.272 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 20.175 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 20.224 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 20.248 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 20.296 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 20.272 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 20.224 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 20.248 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 20.272 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 20.321 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 20.248 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.272 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.272 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 20.053 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 20.175 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 20.272 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 20.345 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 20.321 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.564 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.661 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 22.509 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 22.509 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 22.384 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 22.333 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 22.459 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 22.359 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 22.359 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 22.208 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 22.082 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 21.830 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.881 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 21.730 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 21.830 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 21.755 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 21.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 21.780 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 21.830 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 21.830 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 21.881 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 21.931 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 21.931 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 22.057 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 22.132 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 22.107 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 21.981 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 21.906 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.082 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.132 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.157 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.082 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 21.906 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 21.981 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 21.906 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 21.881 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 21.881 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 22.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 22.182 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 22.258 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 22.132 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 22.283 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 22.685 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 22.761 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 22.660 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 22.685 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.836 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 22.711 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 22.761 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 22.635 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.585 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 22.711 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 22.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 22.811 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 22.660 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 22.610 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 22.409 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 22.132 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 22.182 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 22.283 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 22.308 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 22.233 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 22.509 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 22.736 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 22.509 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 22.535 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 22.333 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 22.233 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 22.283 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 22.233 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 22.333 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 22.384 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 22.384 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 22.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 22.308 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 22.182 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 22.132 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 22.208 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 22.132 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 22.006 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 21.956 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 21.881 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 22.182 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 22.057 | 0 | -13,519 | ||
| 2021-03-25 | 2021-03-23 | 21.856 | 13,519 | +13,519 | 0.01% | 295,465 |
| 2019-05-07 | 2019-05-03 | 37.377 | 0 | -14,581 | ||
| 2019-05-02 | 2019-04-29 | 37.720 | 14,581 | +14,581 | 0.02% | 549,993 |
| 2018-11-28 | 2018-11-26 | 40.121 | 0 | -25,886 | ||
| 2018-11-16 | 2018-11-14 | 38.105 | 25,886 | -2,158 | 0.03% | 986,382 |
| 2018-11-15 | 2018-11-13 | 37.270 | 28,044 | +25,887 | 0.03% | 1,045,212 |
| 2018-09-11 | 2018-09-07 | 43.105 | 2,157 | +76 | 0.00% | 92,979 |
| 2017-12-28 | 2017-12-22 | 46.854 | 2,081 | -1,387 | 0.00% | 97,503 |
| 2017-12-27 | 2017-12-21 | 47.503 | 3,468 | -6,243 | 0.00% | 164,739 |
| 2017-12-11 | 2017-12-07 | 47.030 | 9,711 | +111 | 0.01% | 456,713 |
| 2017-11-29 | 2017-11-27 | 44.478 | 9,600 | +2,057 | 0.01% | 426,993 |
| 2017-09-12 | 2017-09-08 | 49.682 | 7,543 | +248 | 0.01% | 374,753 |
| 2017-08-17 | 2017-08-15 | 48.551 | 7,295 | +5,969 | 0.01% | 354,182 |
| 2017-07-13 | 2017-07-11 | 49.381 | 1,326 | +663 | 0.00% | 65,479 |
| 2017-07-05 | 2017-07-03 | 50.964 | 663 | -995 | 0.00% | 33,789 |
| 2017-06-27 | 2017-06-23 | 49.682 | 1,658 | +995 | 0.00% | 82,373 |
| 2017-01-11 | 2017-01-09 | 45.083 | 663 | -663 | 0.00% | 29,890 |
| 2016-12-16 | 2016-12-14 | 44.480 | 1,326 | +663 | 0.00% | 58,981 |
| 2016-12-12 | 2016-12-08 | 48.399 | 663 | +7 | 0.00% | 32,088 |
| 2016-09-13 | 2016-09-09 | 60.596 | 656 | +17 | 0.00% | 39,751 |
| 2016-07-13 | 2016-07-11 | 53.002 | 639 | -2,554 | 0.00% | 33,868 |
| 2016-07-12 | 2016-07-08 | 50.262 | 3,193 | -3,194 | 0.00% | 160,486 |
| 2016-07-11 | 2016-07-07 | 49.479 | 6,387 | +639 | 0.01% | 316,022 |
| 2016-07-07 | 2016-07-05 | 49.949 | 5,748 | -1,916 | 0.01% | 287,105 |
| 2016-07-05 | 2016-06-30 | 46.895 | 7,664 | -1,597 | 0.01% | 359,406 |
| 2016-06-30 | 2016-06-28 | 43.685 | 9,261 | +3,194 | 0.01% | 404,571 |
| 2016-06-28 | 2016-06-24 | 43.529 | 6,067 | +2,554 | 0.01% | 264,090 |
| 2016-06-20 | 2016-06-16 | 43.372 | 3,513 | +958 | 0.00% | 152,367 |
| 2016-04-19 | 2016-04-15 | 41.807 | 2,555 | -1,916 | 0.00% | 106,816 |
| 2016-04-05 | 2016-03-31 | 41.415 | 4,471 | -1,916 | 0.01% | 185,167 |
| 2015-12-10 | 2015-12-08 | 40.649 | 6,387 | +101 | 0.01% | 259,622 |
| 2015-12-03 | 2015-12-01 | 40.808 | 6,286 | -7,228 | 0.01% | 256,517 |
| 2015-12-02 | 2015-11-30 | 40.330 | 13,514 | -6,914 | 0.02% | 545,024 |
| 2015-11-17 | 2015-11-13 | 37.626 | 20,428 | +3,771 | 0.03% | 768,618 |
| 2015-11-12 | 2015-11-10 | 37.626 | 16,657 | +1,886 | 0.02% | 626,732 |
| 2015-11-09 | 2015-11-05 | 38.183 | 14,771 | +2,514 | 0.02% | 563,995 |
| 2015-10-19 | 2015-10-15 | 36.592 | 12,257 | -943 | 0.02% | 448,503 |
| 2015-09-14 | 2015-09-10 | 34.713 | 13,200 | +314 | 0.02% | 458,214 |
| 2015-08-26 | 2015-08-24 | 33.409 | 12,886 | +2,455 | 0.02% | 430,513 |
| 2015-08-25 | 2015-08-21 | 34.469 | 10,431 | +1,227 | 0.01% | 359,543 |
| 2015-06-26 | 2015-06-24 | 38.380 | 9,204 | -2,761 | 0.01% | 353,250 |
| 2015-06-19 | 2015-06-17 | 35.528 | 11,965 | +2,761 | 0.02% | 425,093 |
| 2015-06-17 | 2015-06-15 | 35.284 | 9,204 | +5,522 | 0.01% | 324,750 |
| 2014-12-19 | 2014-12-17 | 31.780 | 3,682 | -1,840 | 0.00% | 117,013 |
| 2014-12-11 | 2014-12-09 | 31.849 | 5,522 | +79 | 0.01% | 175,868 |
| 2014-11-26 | 2014-11-24 | 30.724 | 5,443 | +2,419 | 0.01% | 167,232 |
| 2014-11-25 | 2014-11-21 | 30.691 | 3,024 | +303 | 0.00% | 92,810 |
| 2014-11-20 | 2014-11-18 | 29.964 | 2,721 | +2,721 | 0.00% | 81,531 |
| 2014-09-24 | 2014-09-22 | 30.195 | 0 | -605 | ||
| 2014-09-23 | 2014-09-19 | 29.368 | 605 | -3,023 | 0.00% | 17,768 |
| 2014-09-22 | 2014-09-18 | 28.045 | 3,628 | +3,628 | 0.00% | 101,748 |
| 2014-05-16 | 2014-05-14 | 27.306 | 0 | -2,364 | ||
| 2014-05-15 | 2014-05-13 | 27.238 | 2,364 | +2,364 | 0.00% | 64,391 |
| 2014-04-30 | 2014-04-28 | 26.832 | 0 | -1,182 | ||
| 2014-04-29 | 2014-04-25 | 26.730 | 1,182 | +1,182 | 0.00% | 31,595 |
| 2014-04-28 | 2014-04-24 | 27.035 | 0 | -3,547 | ||
| 2014-04-25 | 2014-04-23 | 26.730 | 3,547 | -2,364 | 0.00% | 94,813 |
| 2014-04-24 | 2014-04-22 | 26.798 | 5,911 | +5,911 | 0.01% | 158,404 |
| 2014-03-28 | 2014-03-26 | 26.527 | 0 | -1,478 | ||
| 2014-03-19 | 2014-03-17 | 26.595 | 1,478 | +591 | 0.00% | 39,308 |
| 2014-03-18 | 2014-03-14 | 26.730 | 887 | +591 | 0.00% | 23,710 |
| 2014-03-13 | 2014-03-11 | 27.069 | 296 | +296 | 0.00% | 8,012 |
| 2013-10-30 | 2013-10-28 | 27.223 | 0 | -2,039 | ||
| 2013-10-25 | 2013-10-23 | 26.982 | 2,039 | +582 | 0.00% | 55,017 |
| 2013-10-23 | 2013-10-21 | 27.429 | 1,457 | +1,457 | 0.00% | 39,964 |
| 2013-05-07 | 2013-05-03 | 29.527 | 0 | -3,111 | ||
| 2013-05-03 | 2013-04-30 | 29.279 | 3,111 | -1,131 | 0.00% | 91,088 |
| 2013-04-25 | 2013-04-23 | 29.138 | 4,242 | -1,414 | 0.01% | 123,603 |
| 2013-04-24 | 2013-04-22 | 29.209 | 5,656 | +5,656 | 0.01% | 165,204 |
| 2013-04-19 | 2013-04-17 | 29.279 | 0 | -1,697 | ||
| 2013-04-17 | 2013-04-15 | 28.996 | 1,697 | +1,697 | 0.00% | 49,207 |
| 2013-04-11 | 2013-04-09 | 28.996 | 0 | -1,697 | ||
| 2013-04-10 | 2013-04-08 | 28.572 | 1,697 | +1,697 | 0.00% | 48,487 |
| 2013-03-22 | 2013-03-20 | 29.668 | 0 | -1,131 | ||
| 2013-03-18 | 2013-03-14 | 29.350 | 1,131 | +1,131 | 0.00% | 33,195 |
| 2013-01-31 | 2013-01-29 | 29.315 | 0 | -1,697 | ||
| 2013-01-28 | 2013-01-24 | 28.855 | 1,697 | +1,697 | 0.00% | 48,967 |
| 2013-01-23 | 2013-01-21 | 29.032 | 0 | -283 | ||
| 2013-01-21 | 2013-01-17 | 29.491 | 283 | +283 | 0.00% | 8,346 |
| 2012-12-10 | 2012-12-06 | 30.608 | 0 | -837 | ||
| 2012-12-06 | 2012-12-04 | 30.680 | 837 | -5,580 | 0.00% | 25,679 |
| 2012-12-03 | 2012-11-29 | 30.500 | 6,417 | +5,580 | 0.01% | 195,721 |
| 2012-11-29 | 2012-11-27 | 30.321 | 837 | +837 | 0.00% | 25,379 |
| 2012-10-30 | 2012-10-26 | 27.956 | 0 | -1,953 | ||
| 2012-10-26 | 2012-10-24 | 27.705 | 1,953 | +1,953 | 0.00% | 54,108 |
| 2012-10-24 | 2012-10-19 | 27.526 | 0 | -1,953 | ||
| 2012-10-18 | 2012-10-16 | 27.526 | 1,953 | +558 | 0.00% | 53,758 |
| 2012-10-16 | 2012-10-12 | 27.526 | 1,395 | +1,395 | 0.00% | 38,398 |
| 2012-09-20 | 2012-09-18 | 28.744 | 0 | -11,160 | ||
| 2012-09-17 | 2012-09-13 | 32.144 | 11,160 | -280 | 0.02% | 358,729 |
| 2012-09-14 | 2012-09-12 | 32.332 | 11,440 | +5,848 | 0.02% | 369,877 |
| 2012-09-13 | 2012-09-11 | 31.656 | 5,592 | +5,326 | 0.01% | 177,020 |
| 2012-09-12 | 2012-09-10 | 31.130 | 266 | -1,332 | 0.00% | 8,281 |
| 2012-09-07 | 2012-09-05 | 30.454 | 1,598 | +1,598 | 0.00% | 48,666 |
| 2012-07-10 | 2012-07-06 | 27.262 | 0 | -5,326 | ||
| 2012-07-09 | 2012-07-05 | 27.225 | 5,326 | +5,326 | 0.01% | 145,000 |
| 2012-07-03 | 2012-06-28 | 26.812 | 0 | -10,652 | ||
| 2012-06-29 | 2012-06-27 | 26.286 | 10,652 | -5,326 | 0.02% | 280,000 |
| 2012-06-27 | 2012-06-25 | 24.747 | 15,978 | +2,929 | 0.02% | 395,400 |
| 2012-06-22 | 2012-06-20 | 24.934 | 13,049 | +6,125 | 0.02% | 325,367 |
| 2012-06-19 | 2012-06-15 | 24.033 | 6,924 | +6,924 | 0.01% | 166,405 |
| 2012-05-25 | 2012-05-23 | 23.582 | 0 | -2,130 | ||
| 2012-02-17 | 2012-02-15 | 21.217 | 2,130 | -1,066 | 0.00% | 45,191 |
| 2012-02-16 | 2012-02-14 | 20.653 | 3,196 | +1,066 | 0.00% | 66,008 |
| 2012-01-30 | 2012-01-26 | 19.189 | 2,130 | -2,663 | 0.00% | 40,872 |
| 2011-12-13 | 2011-12-09 | 19.799 | 4,793 | +2,663 | 0.01% | 94,895 |
| 2011-12-12 | 2011-12-08 | 19.914 | 2,130 | +45 | 0.00% | 42,416 |
| 2011-10-25 | 2011-10-21 | 18.321 | 2,085 | -1,564 | 0.00% | 38,200 |
| 2011-10-21 | 2011-10-19 | 18.264 | 3,649 | -1,042 | 0.01% | 66,645 |
| 2011-10-20 | 2011-10-18 | 17.708 | 4,691 | +1,042 | 0.01% | 83,066 |
| 2011-10-19 | 2011-10-17 | 18.149 | 3,649 | +1,564 | 0.01% | 66,225 |
| 2011-10-11 | 2011-10-07 | 18.034 | 2,085 | -2,606 | 0.00% | 37,600 |
| 2011-10-07 | 2011-10-04 | 17.554 | 4,691 | +2,606 | 0.01% | 82,346 |
| 2011-09-09 | 2011-09-07 | 23.444 | 2,085 | +79 | 0.00% | 48,882 |
| 2011-09-05 | 2011-09-01 | 23.086 | 2,006 | -1,505 | 0.00% | 46,310 |
| 2011-08-26 | 2011-08-24 | 22.687 | 3,511 | +1,254 | 0.01% | 79,654 |
| 2011-08-25 | 2011-08-23 | 22.448 | 2,257 | +251 | 0.00% | 50,664 |
| 2011-07-04 | 2011-06-29 | 22.966 | 2,006 | -3,763 | 0.00% | 46,070 |
| 2011-06-30 | 2011-06-28 | 21.850 | 5,769 | +1,756 | 0.01% | 126,050 |
| 2011-06-29 | 2011-06-27 | 21.810 | 4,013 | +753 | 0.01% | 87,523 |
| 2011-06-15 | 2011-06-13 | 21.371 | 3,260 | +1,254 | 0.01% | 69,670 |
| 2011-06-03 | 2011-06-01 | 21.850 | 2,006 | -2,508 | 0.00% | 43,830 |
| 2011-06-02 | 2011-05-31 | 21.411 | 4,514 | +2,006 | 0.01% | 96,649 |
| 2011-05-31 | 2011-05-27 | 21.371 | 2,508 | +502 | 0.00% | 53,599 |
| 2011-05-25 | 2011-05-23 | 21.371 | 2,006 | -2,007 | 0.00% | 42,871 |
| 2011-05-18 | 2011-05-16 | 21.252 | 4,013 | -5,016 | 0.01% | 85,282 |
| 2011-05-17 | 2011-05-13 | 21.252 | 9,029 | +6,019 | 0.01% | 191,880 |
| 2011-05-12 | 2011-05-09 | 21.371 | 3,010 | +1,004 | 0.00% | 64,327 |
| 2011-05-04 | 2011-04-29 | 21.650 | 2,006 | -4,515 | 0.00% | 43,430 |
| 2011-05-03 | 2011-04-28 | 21.650 | 6,521 | +1,505 | 0.01% | 141,181 |
| 2011-04-27 | 2011-04-21 | 21.730 | 5,016 | +1,003 | 0.01% | 108,998 |
| 2011-04-21 | 2011-04-19 | 21.770 | 4,013 | +2,007 | 0.01% | 87,363 |
| 2011-03-02 | 2011-02-28 | 22.527 | 2,006 | -1,004 | 0.00% | 45,190 |
| 2011-03-01 | 2011-02-25 | 22.328 | 3,010 | +1,004 | 0.00% | 67,208 |
| 2011-02-24 | 2011-02-22 | 21.929 | 2,006 | -1,004 | 0.00% | 43,990 |
| 2011-02-23 | 2011-02-21 | 21.889 | 3,010 | +1,004 | 0.00% | 65,887 |
| 2011-02-11 | 2011-02-09 | 21.969 | 2,006 | -2,007 | 0.00% | 44,070 |
| 2011-02-10 | 2011-02-08 | 22.049 | 4,013 | +2,007 | 0.01% | 88,483 |
| 2010-12-23 | 2010-12-21 | 21.531 | 2,006 | +2,006 | 0.00% | 43,190 |
| 2010-12-14 | 2010-12-10 | 23.219 | 0 | -2,508 | ||
| 2010-12-13 | 2010-12-09 | 23.015 | 2,508 | +2,508 | 0.00% | 57,722 |
| 2010-12-09 | 2010-12-07 | 22.974 | 0 | -1,468 | ||
| 2010-12-08 | 2010-12-06 | 22.606 | 1,468 | -978 | 0.00% | 33,186 |
| 2010-12-07 | 2010-12-03 | 22.443 | 2,446 | +2,446 | 0.00% | 54,895 |
| 2010-11-29 | 2010-11-25 | 23.015 | 0 | -2,446 | ||
| 2010-11-26 | 2010-11-24 | 20.644 | 2,446 | +2,446 | 0.00% | 50,495 |
| 2010-11-23 | 2010-11-19 | 21.053 | 0 | -1,957 | ||
| 2010-11-22 | 2010-11-18 | 20.644 | 1,957 | +1,957 | 0.00% | 40,400 |
| 2010-11-18 | 2010-11-16 | 20.848 | 0 | -7,828 | ||
| 2010-11-17 | 2010-11-15 | 20.562 | 7,828 | -1,957 | 0.01% | 160,961 |
| 2010-11-16 | 2010-11-12 | 20.603 | 9,785 | +5,871 | 0.02% | 201,601 |
| 2010-11-11 | 2010-11-09 | 21.298 | 3,914 | +3,914 | 0.01% | 83,361 |
| 2010-11-01 | 2010-10-28 | 21.952 | 0 | -978 | ||
| 2010-10-29 | 2010-10-27 | 20.848 | 978 | -490 | 0.00% | 20,390 |
| 2010-10-28 | 2010-10-26 | 20.256 | 1,468 | +1,468 | 0.00% | 29,735 |
| 2010-10-21 | 2010-10-19 | 20.010 | 0 | -1,957 | ||
| 2010-10-04 | 2010-09-29 | 19.622 | 1,957 | -1,957 | 0.00% | 38,400 |
| 2010-09-30 | 2010-09-28 | 19.540 | 3,914 | +1,957 | 0.01% | 76,480 |
| 2010-09-24 | 2010-09-21 | 18.314 | 1,957 | -1,957 | 0.00% | 35,840 |
| 2010-09-22 | 2010-09-20 | 17.619 | 3,914 | +1,712 | 0.01% | 68,960 |
| 2010-09-21 | 2010-09-17 | 17.292 | 2,202 | +245 | 0.00% | 38,077 |
| 2010-08-31 | 2010-08-27 | 17.804 | 1,957 | +65 | 0.00% | 34,842 |
| 2010-08-18 | 2010-08-16 | 17.381 | 1,892 | +1,892 | 0.00% | 32,884 |
| 2010-08-09 | 2010-08-05 | 17.296 | 0 | -9,459 | ||
| 2010-08-06 | 2010-08-04 | 17.338 | 9,459 | +4,730 | 0.02% | 164,004 |
| 2010-06-10 | 2010-06-08 | 16.239 | 4,729 | +4,729 | 0.01% | 76,794 |
| 2010-03-26 | 2010-03-24 | 17.402 | 0 | -1,655 | ||
| 2010-03-24 | 2010-03-22 | 17.381 | 1,655 | +1,655 | 0.00% | 28,765 |
| 2010-01-18 | 2010-01-14 | 16.493 | 0 | -4,729 | ||
| 2010-01-15 | 2010-01-13 | 16.535 | 4,729 | -4,730 | 0.01% | 78,194 |
| 2009-12-29 | 2009-12-24 | 16.366 | 9,459 | -4,729 | 0.02% | 154,804 |
| 2009-12-16 | 2009-12-14 | 16.810 | 14,188 | +4,729 | 0.02% | 238,497 |
| 2009-12-14 | 2009-12-10 | 17.447 | 9,459 | +208 | 0.02% | 165,035 |
| 2009-12-01 | 2009-11-27 | 14.767 | 9,251 | +4,626 | 0.02% | 136,605 |
| 2009-11-25 | 2009-11-23 | 14.485 | 4,625 | +4,625 | 0.01% | 66,995 |
| 2008-12-04 | 2008-12-02 | 12.139 | 0 | -873 | ||
| 2008-12-03 | 2008-12-01 | 12.322 | 873 | -2,183 | 0.00% | 10,757 |
| 2008-12-01 | 2008-11-27 | 11.910 | 3,056 | +3,056 | 0.01% | 36,397 |
| 2008-07-17 | 2008-07-15 | 20.350 | 0 | -624 | ||
| 2008-07-16 | 2008-07-14 | 20.782 | 624 | -625 | 0.00% | 12,968 |
| 2008-07-15 | 2008-07-11 | 21.095 | 1,249 | +1,041 | 0.00% | 26,347 |
| 2008-07-14 | 2008-07-10 | 20.878 | 208 | -1,665 | 0.00% | 4,343 |
| 2008-07-11 | 2008-07-09 | 20.014 | 1,873 | +1,665 | 0.00% | 37,485 |
| 2008-07-08 | 2008-07-04 | 19.749 | 208 | -1,665 | 0.00% | 4,108 |
| 2008-07-07 | 2008-07-03 | 19.245 | 1,873 | +1,665 | 0.00% | 36,045 |
| 2008-06-24 | 2008-06-20 | 20.758 | 208 | -1,041 | 0.00% | 4,318 |
| 2008-06-20 | 2008-06-18 | 19.990 | 1,249 | -832 | 0.00% | 24,967 |
| 2008-06-19 | 2008-06-17 | 19.701 | 2,081 | +832 | 0.00% | 40,998 |
| 2008-06-16 | 2008-06-12 | 20.302 | 1,249 | +1,249 | 0.00% | 25,357 |
| 2008-06-10 | 2008-06-05 | 20.902 | 0 | -1,665 | ||
| 2008-06-05 | 2008-06-03 | 20.758 | 1,665 | +1,665 | 0.00% | 34,563 |
| 2008-05-21 | 2008-05-19 | 21.215 | 0 | -1,665 | ||
| 2008-05-19 | 2008-05-15 | 21.191 | 1,665 | +1,665 | 0.00% | 35,283 |
| 2008-04-25 | 2008-04-23 | 21.623 | 0 | -832 | ||
| 2008-04-24 | 2008-04-22 | 21.143 | 832 | +624 | 0.00% | 17,591 |
| 2008-03-26 | 2008-03-20 | 20.134 | 208 | -1,249 | 0.00% | 4,188 |
| 2008-03-14 | 2008-03-12 | 21.623 | 1,457 | -416 | 0.00% | 31,505 |
| 2008-03-12 | 2008-03-10 | 21.143 | 1,873 | +624 | 0.00% | 39,600 |
| 2008-03-10 | 2008-03-06 | 22.104 | 1,249 | -2,913 | 0.00% | 27,608 |
| 2008-03-07 | 2008-03-05 | 22.176 | 4,162 | +2,081 | 0.01% | 92,296 |
| 2008-03-04 | 2008-02-29 | 22.488 | 2,081 | +832 | 0.00% | 46,798 |
| 2008-03-03 | 2008-02-28 | 22.825 | 1,249 | +417 | 0.00% | 28,508 |
| 2008-02-28 | 2008-02-26 | 22.825 | 832 | +832 | 0.00% | 18,990 |
| 2008-02-04 | 2008-01-31 | 23.521 | 0 | -3,122 | ||
| 2008-02-01 | 2008-01-30 | 23.906 | 3,122 | -208 | 0.01% | 74,634 |
| 2008-01-31 | 2008-01-29 | 23.906 | 3,330 | +3,330 | 0.01% | 79,606 |
| 2008-01-24 | 2008-01-22 | 23.545 | 0 | -4,162 | ||
| 2007-12-27 | 2007-12-20 | 25.852 | 4,162 | -2,497 | 0.01% | 107,595 |
| 2007-12-14 | 2007-12-12 | 26.525 | 6,659 | -2,498 | 0.01% | 176,627 |
| 2007-12-13 | 2007-12-11 | 25.179 | 9,157 | +2,498 | 0.02% | 230,565 |
| 2007-12-11 | 2007-12-07 | 25.784 | 6,659 | +118 | 0.01% | 171,693 |
| 2007-12-07 | 2007-12-05 | 25.490 | 6,541 | -1,839 | 0.01% | 166,731 |
| 2007-12-06 | 2007-12-04 | 25.001 | 8,380 | -1,226 | 0.02% | 209,507 |
| 2007-12-05 | 2007-12-03 | 24.389 | 9,606 | -409 | 0.02% | 234,284 |
| 2007-12-04 | 2007-11-30 | 23.778 | 10,015 | +1,635 | 0.02% | 238,134 |
| 2007-11-30 | 2007-11-28 | 23.606 | 8,380 | +2,453 | 0.02% | 197,822 |
| 2007-11-29 | 2007-11-27 | 23.337 | 5,927 | -1,022 | 0.01% | 138,321 |
| 2007-11-28 | 2007-11-26 | 23.044 | 6,949 | +613 | 0.01% | 160,132 |
| 2007-11-27 | 2007-11-23 | 22.824 | 6,336 | +409 | 0.01% | 144,611 |
| 2007-11-21 | 2007-11-19 | 23.655 | 5,927 | -1,227 | 0.01% | 140,206 |
| 2007-11-20 | 2007-11-16 | 23.680 | 7,154 | -613 | 0.01% | 169,406 |
| 2007-11-13 | 2007-11-09 | 22.750 | 7,767 | -1,022 | 0.01% | 176,702 |
| 2007-11-12 | 2007-11-08 | 22.897 | 8,789 | +2,453 | 0.02% | 201,242 |
| 2007-10-30 | 2007-10-26 | 23.655 | 6,336 | +204 | 0.01% | 149,881 |
| 2007-10-25 | 2007-10-23 | 23.851 | 6,132 | -1,431 | 0.01% | 146,255 |
| 2007-10-24 | 2007-10-22 | 23.460 | 7,563 | -613 | 0.01% | 177,426 |
| 2007-10-22 | 2007-10-17 | 23.558 | 8,176 | +2,044 | 0.02% | 192,607 |
| 2007-10-05 | 2007-10-03 | 23.998 | 6,132 | +1,635 | 0.01% | 147,155 |
| 2007-08-22 | 2007-08-20 | 24.199 | 4,497 | +509 | 0.01% | 108,823 |
| 2007-08-16 | 2007-08-14 | 25.679 | 3,988 | -797 | 0.01% | 102,406 |
| 2007-08-15 | 2007-08-13 | 25.679 | 4,785 | -798 | 0.01% | 122,872 |
| 2007-08-09 | 2007-08-07 | 25.328 | 5,583 | +200 | 0.01% | 141,404 |
| 2007-08-06 | 2007-08-02 | 25.929 | 5,383 | -200 | 0.01% | 139,578 |
| 2007-08-01 | 2007-07-30 | 25.679 | 5,583 | +798 | 0.01% | 143,364 |
| 2007-07-31 | 2007-07-27 | 26.030 | 4,785 | +797 | 0.01% | 124,552 |
| 2007-07-30 | 2007-07-26 | 26.280 | 3,988 | -797 | 0.01% | 104,807 |
| 2007-07-27 | 2007-07-25 | 26.331 | 4,785 | +797 | 0.01% | 125,992 |
| 2007-07-23 | 2007-07-19 | 26.832 | 3,988 | -2,392 | 0.01% | 107,007 |
| 2007-07-20 | 2007-07-18 | 27.083 | 6,380 | +1,196 | 0.01% | 172,789 |
| 2007-07-19 | 2007-07-17 | 27.083 | 5,184 | +1,196 | 0.01% | 140,398 |
| 2007-07-17 | 2007-07-13 | 27.584 | 3,988 | +3,988 | 0.01% | 110,007 |
| 2007-07-16 | 2007-07-12 | 27.584 | 0 | -39,877 | ||
| 2007-07-11 | 2007-07-09 | 26.682 | 39,877 | +38,681 | 0.08% | 1,063,987 |
| 2007-07-10 | 2007-07-06 | 26.431 | 1,196 | -1,197 | 0.00% | 31,611 |
| 2007-07-09 | 2007-07-05 | 26.331 | 2,393 | +1,197 | 0.00% | 63,009 |
| 2007-07-06 | 2007-07-04 | 26.632 | 1,196 | +1,196 | 0.00% | 31,851 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy