History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 46,000 | +0 | 0.04% | 241,040 |
| 2025-10-13 | 2025-10-09 | 5.220 | 46,000 | +0 | 0.04% | 240,120 |
| 2025-10-10 | 2025-10-08 | 5.270 | 46,000 | +0 | 0.04% | 242,420 |
| 2025-10-09 | 2025-10-06 | 5.330 | 46,000 | +0 | 0.04% | 245,180 |
| 2025-10-08 | 2025-10-03 | 5.250 | 46,000 | +0 | 0.04% | 241,500 |
| 2025-10-06 | 2025-10-02 | 5.250 | 46,000 | +0 | 0.04% | 241,500 |
| 2025-10-03 | 2025-09-30 | 5.290 | 46,000 | +0 | 0.04% | 243,340 |
| 2025-10-02 | 2025-09-29 | 5.330 | 46,000 | +0 | 0.04% | 245,180 |
| 2025-09-30 | 2025-09-26 | 5.310 | 46,000 | +0 | 0.04% | 244,260 |
| 2025-09-29 | 2025-09-25 | 5.330 | 46,000 | +0 | 0.04% | 245,180 |
| 2025-09-26 | 2025-09-24 | 5.330 | 46,000 | +0 | 0.04% | 245,180 |
| 2025-09-25 | 2025-09-23 | 5.350 | 46,000 | +0 | 0.04% | 246,100 |
| 2025-09-24 | 2025-09-22 | 5.390 | 46,000 | +0 | 0.04% | 247,940 |
| 2025-09-23 | 2025-09-19 | 5.400 | 46,000 | +0 | 0.04% | 248,400 |
| 2025-09-22 | 2025-09-18 | 5.430 | 46,000 | +0 | 0.04% | 249,780 |
| 2025-09-19 | 2025-09-17 | 5.420 | 46,000 | +0 | 0.04% | 249,320 |
| 2025-09-18 | 2025-09-16 | 5.490 | 46,000 | +0 | 0.04% | 252,540 |
| 2025-09-17 | 2025-09-15 | 5.470 | 46,000 | +0 | 0.04% | 251,620 |
| 2025-09-16 | 2025-09-12 | 5.520 | 46,000 | +0 | 0.04% | 253,920 |
| 2025-09-15 | 2025-09-11 | 5.530 | 46,000 | +0 | 0.04% | 254,380 |
| 2025-09-12 | 2025-09-10 | 5.520 | 46,000 | +0 | 0.04% | 253,920 |
| 2025-09-11 | 2025-09-09 | 5.835 | 46,000 | +0 | 0.04% | 268,422 |
| 2025-09-10 | 2025-09-08 | 5.835 | 46,000 | +1,382 | 0.04% | 268,422 |
| 2025-09-09 | 2025-09-05 | 5.773 | 44,618 | +0 | 0.04% | 257,598 |
| 2025-09-08 | 2025-09-04 | 5.753 | 44,618 | +0 | 0.04% | 256,678 |
| 2025-09-05 | 2025-09-03 | 5.732 | 44,618 | +0 | 0.04% | 255,758 |
| 2025-09-04 | 2025-09-02 | 5.825 | 44,618 | +0 | 0.04% | 259,898 |
| 2025-09-03 | 2025-09-01 | 5.773 | 44,618 | +0 | 0.04% | 257,598 |
| 2025-09-02 | 2025-08-29 | 5.815 | 44,618 | +0 | 0.04% | 259,438 |
| 2025-09-01 | 2025-08-28 | 5.722 | 44,618 | +0 | 0.04% | 255,298 |
| 2025-08-29 | 2025-08-27 | 5.763 | 44,618 | +0 | 0.04% | 257,138 |
| 2025-08-28 | 2025-08-26 | 5.804 | 44,618 | +0 | 0.04% | 258,978 |
| 2025-08-27 | 2025-08-25 | 5.804 | 44,618 | +0 | 0.04% | 258,978 |
| 2025-08-26 | 2025-08-22 | 5.773 | 44,618 | +0 | 0.04% | 257,598 |
| 2025-08-25 | 2025-08-21 | 5.794 | 44,618 | +0 | 0.04% | 258,518 |
| 2025-08-22 | 2025-08-20 | 5.784 | 44,618 | +0 | 0.04% | 258,058 |
| 2025-08-21 | 2025-08-19 | 5.753 | 44,618 | +0 | 0.04% | 256,678 |
| 2025-08-20 | 2025-08-18 | 5.763 | 44,618 | +0 | 0.04% | 257,138 |
| 2025-08-19 | 2025-08-15 | 5.742 | 44,618 | +0 | 0.04% | 256,218 |
| 2025-08-18 | 2025-08-14 | 5.701 | 44,618 | +0 | 0.04% | 254,378 |
| 2025-08-15 | 2025-08-13 | 5.691 | 44,618 | +0 | 0.04% | 253,918 |
| 2025-08-14 | 2025-08-12 | 5.681 | 44,618 | +0 | 0.04% | 253,458 |
| 2025-08-13 | 2025-08-11 | 5.732 | 44,618 | +0 | 0.04% | 255,758 |
| 2025-08-12 | 2025-08-08 | 5.691 | 44,618 | +0 | 0.04% | 253,918 |
| 2025-08-11 | 2025-08-07 | 5.712 | 44,618 | +0 | 0.04% | 254,838 |
| 2025-08-08 | 2025-08-06 | 5.701 | 44,618 | +0 | 0.04% | 254,378 |
| 2025-08-07 | 2025-08-05 | 5.691 | 44,618 | +0 | 0.04% | 253,918 |
| 2025-08-06 | 2025-08-04 | 5.701 | 44,618 | +0 | 0.04% | 254,378 |
| 2025-08-05 | 2025-08-01 | 5.681 | 44,618 | +0 | 0.04% | 253,458 |
| 2025-08-04 | 2025-07-31 | 5.712 | 44,618 | +0 | 0.04% | 254,838 |
| 2025-08-01 | 2025-07-30 | 5.691 | 44,618 | +0 | 0.04% | 253,918 |
| 2025-07-31 | 2025-07-29 | 5.722 | 44,618 | +0 | 0.04% | 255,298 |
| 2025-07-30 | 2025-07-28 | 5.815 | 44,618 | +0 | 0.04% | 259,438 |
| 2025-07-29 | 2025-07-25 | 5.825 | 44,618 | +0 | 0.04% | 259,898 |
| 2025-07-28 | 2025-07-24 | 5.949 | 44,618 | +0 | 0.04% | 265,418 |
| 2025-07-25 | 2025-07-23 | 5.897 | 44,618 | +0 | 0.04% | 263,118 |
| 2025-07-24 | 2025-07-22 | 5.804 | 44,618 | +0 | 0.04% | 258,978 |
| 2025-07-23 | 2025-07-21 | 5.825 | 44,618 | +0 | 0.04% | 259,898 |
| 2025-07-22 | 2025-07-18 | 5.670 | 44,618 | +0 | 0.04% | 252,998 |
| 2025-07-21 | 2025-07-17 | 5.588 | 44,618 | +0 | 0.04% | 249,318 |
| 2025-07-18 | 2025-07-16 | 5.578 | 44,618 | +0 | 0.04% | 248,858 |
| 2025-07-17 | 2025-07-15 | 5.629 | 44,618 | +0 | 0.04% | 251,158 |
| 2025-07-16 | 2025-07-14 | 5.639 | 44,618 | +0 | 0.04% | 251,618 |
| 2025-07-15 | 2025-07-11 | 5.639 | 44,618 | +0 | 0.04% | 251,618 |
| 2025-07-14 | 2025-07-10 | 5.660 | 44,618 | +0 | 0.04% | 252,538 |
| 2025-07-11 | 2025-07-09 | 5.629 | 44,618 | +0 | 0.04% | 251,158 |
| 2025-07-10 | 2025-07-08 | 5.660 | 44,618 | +0 | 0.04% | 252,538 |
| 2025-07-09 | 2025-07-07 | 5.629 | 44,618 | +0 | 0.04% | 251,158 |
| 2025-07-08 | 2025-07-04 | 5.557 | 44,618 | +0 | 0.04% | 247,938 |
| 2025-07-07 | 2025-07-03 | 5.619 | 44,618 | +0 | 0.04% | 250,698 |
| 2025-07-04 | 2025-07-02 | 5.650 | 44,618 | +0 | 0.04% | 252,078 |
| 2025-07-03 | 2025-06-30 | 5.578 | 44,618 | +0 | 0.04% | 248,858 |
| 2025-07-02 | 2025-06-27 | 5.608 | 44,618 | +0 | 0.04% | 250,238 |
| 2025-06-30 | 2025-06-26 | 5.423 | 44,618 | +0 | 0.04% | 241,958 |
| 2025-06-27 | 2025-06-25 | 5.330 | 44,618 | +0 | 0.04% | 237,818 |
| 2025-06-26 | 2025-06-24 | 5.320 | 44,618 | +0 | 0.04% | 237,358 |
| 2025-06-25 | 2025-06-23 | 5.361 | 44,618 | +0 | 0.04% | 239,198 |
| 2025-06-24 | 2025-06-20 | 5.340 | 44,618 | +0 | 0.04% | 238,278 |
| 2025-06-23 | 2025-06-19 | 5.279 | 44,618 | +0 | 0.04% | 235,518 |
| 2025-06-20 | 2025-06-18 | 5.351 | 44,618 | +0 | 0.04% | 238,738 |
| 2025-06-19 | 2025-06-17 | 5.361 | 44,618 | +0 | 0.04% | 239,198 |
| 2025-06-18 | 2025-06-16 | 5.433 | 44,618 | +0 | 0.04% | 242,418 |
| 2025-06-17 | 2025-06-13 | 5.361 | 44,618 | +0 | 0.04% | 239,198 |
| 2025-06-16 | 2025-06-12 | 5.248 | 44,618 | +0 | 0.04% | 234,138 |
| 2025-06-13 | 2025-06-11 | 5.248 | 44,618 | +0 | 0.04% | 234,138 |
| 2025-06-12 | 2025-06-10 | 5.227 | 44,618 | +0 | 0.04% | 233,218 |
| 2025-06-11 | 2025-06-09 | 5.248 | 44,618 | -970 | 0.04% | 234,138 |
| 2025-02-14 | 2025-02-12 | 6.021 | 45,588 | -485 | 0.04% | 274,478 |
| 2024-12-12 | 2024-12-10 | 6.867 | 46,073 | +350 | 0.04% | 316,377 |
| 2024-11-13 | 2024-11-11 | 7.075 | 45,723 | +481 | 0.04% | 323,473 |
| 2024-10-02 | 2024-09-27 | 7.480 | 45,242 | -9,626 | 0.04% | 338,401 |
| 2024-09-27 | 2024-09-25 | 7.189 | 54,868 | +9,626 | 0.04% | 394,441 |
| 2024-09-13 | 2024-09-11 | 7.741 | 45,242 | +1,890 | 0.04% | 350,213 |
| 2024-09-09 | 2024-09-04 | 7.730 | 43,352 | -1,383 | 0.04% | 335,113 |
| 2024-09-04 | 2024-09-02 | 7.817 | 44,735 | -5,534 | 0.04% | 349,684 |
| 2024-09-03 | 2024-08-30 | 7.828 | 50,269 | -13,836 | 0.04% | 393,487 |
| 2024-09-02 | 2024-08-29 | 7.773 | 64,105 | -1,845 | 0.05% | 498,315 |
| 2024-08-30 | 2024-08-28 | 7.698 | 65,950 | -6,456 | 0.06% | 507,652 |
| 2024-08-29 | 2024-08-27 | 7.773 | 72,406 | -6,918 | 0.06% | 562,842 |
| 2024-08-21 | 2024-08-19 | 7.719 | 79,324 | +6,918 | 0.07% | 612,319 |
| 2024-08-07 | 2024-08-05 | 7.719 | 72,406 | -15,681 | 0.06% | 558,917 |
| 2024-08-05 | 2024-08-01 | 7.947 | 88,087 | -461 | 0.07% | 700,017 |
| 2024-07-25 | 2024-07-23 | 8.110 | 88,548 | -2,767 | 0.07% | 718,081 |
| 2024-06-21 | 2024-06-19 | 8.673 | 91,315 | +2,767 | 0.08% | 792,000 |
| 2024-05-17 | 2024-05-14 | 9.053 | 88,548 | -1,845 | 0.07% | 801,601 |
| 2024-05-08 | 2024-05-06 | 9.150 | 90,393 | +4,151 | 0.08% | 827,123 |
| 2024-05-07 | 2024-05-03 | 9.259 | 86,242 | -5,073 | 0.07% | 798,490 |
| 2024-05-02 | 2024-04-29 | 8.662 | 91,315 | -4,612 | 0.08% | 791,010 |
| 2024-04-22 | 2024-04-18 | 8.749 | 95,927 | +4,151 | 0.08% | 839,281 |
| 2024-04-16 | 2024-04-12 | 8.782 | 91,776 | -3,229 | 0.08% | 805,948 |
| 2024-04-15 | 2024-04-11 | 8.782 | 95,005 | -9,223 | 0.08% | 834,304 |
| 2024-04-05 | 2024-04-02 | 8.825 | 104,228 | +3,689 | 0.09% | 919,817 |
| 2024-03-27 | 2024-03-25 | 8.793 | 100,539 | +3,690 | 0.08% | 883,992 |
| 2024-03-25 | 2024-03-21 | 8.923 | 96,849 | +3,228 | 0.08% | 864,147 |
| 2024-03-22 | 2024-03-20 | 8.868 | 93,621 | +4,612 | 0.08% | 830,270 |
| 2024-03-20 | 2024-03-18 | 8.999 | 89,009 | +8,301 | 0.07% | 800,949 |
| 2024-03-19 | 2024-03-15 | 9.085 | 80,708 | +2,306 | 0.07% | 733,252 |
| 2024-03-14 | 2024-03-12 | 9.129 | 78,402 | +7,379 | 0.07% | 715,702 |
| 2024-03-13 | 2024-03-11 | 9.107 | 71,023 | +12,913 | 0.06% | 646,802 |
| 2024-03-11 | 2024-03-07 | 9.270 | 58,110 | -3,689 | 0.05% | 538,654 |
| 2024-03-04 | 2024-02-29 | 9.541 | 61,799 | +2,767 | 0.05% | 589,599 |
| 2024-03-01 | 2024-02-28 | 9.432 | 59,032 | +2,767 | 0.05% | 556,800 |
| 2024-02-29 | 2024-02-27 | 9.454 | 56,265 | -2,767 | 0.05% | 531,922 |
| 2024-02-28 | 2024-02-26 | 9.378 | 59,032 | -6,457 | 0.05% | 553,600 |
| 2024-02-27 | 2024-02-23 | 9.226 | 65,489 | -922 | 0.05% | 604,214 |
| 2024-02-26 | 2024-02-22 | 9.205 | 66,411 | -8,301 | 0.06% | 611,280 |
| 2024-02-23 | 2024-02-21 | 9.031 | 74,712 | -923 | 0.06% | 674,727 |
| 2024-02-22 | 2024-02-20 | 8.955 | 75,635 | +2,306 | 0.06% | 677,323 |
| 2024-02-21 | 2024-02-19 | 9.085 | 73,329 | -6,456 | 0.06% | 666,212 |
| 2024-02-20 | 2024-02-16 | 9.107 | 79,785 | -4,151 | 0.07% | 726,597 |
| 2024-02-19 | 2024-02-15 | 9.053 | 83,936 | -10,607 | 0.07% | 759,849 |
| 2024-02-15 | 2024-02-09 | 8.879 | 94,543 | -3,690 | 0.08% | 839,472 |
| 2024-02-07 | 2024-02-05 | 8.814 | 98,233 | -6,456 | 0.08% | 865,846 |
| 2024-02-06 | 2024-02-02 | 8.858 | 104,689 | +922 | 0.09% | 927,291 |
| 2024-01-25 | 2024-01-23 | 8.977 | 103,767 | +3,689 | 0.09% | 931,499 |
| 2024-01-23 | 2024-01-19 | 9.205 | 100,078 | +3,229 | 0.08% | 921,169 |
| 2024-01-12 | 2024-01-10 | 9.530 | 96,849 | +2,306 | 0.08% | 922,947 |
| 2024-01-09 | 2024-01-05 | 10.018 | 94,543 | +1,383 | 0.08% | 947,096 |
| 2024-01-08 | 2024-01-04 | 10.007 | 93,160 | +1,384 | 0.08% | 932,232 |
| 2024-01-05 | 2024-01-03 | 9.996 | 91,776 | +922 | 0.08% | 917,388 |
| 2024-01-03 | 2023-12-29 | 9.953 | 90,854 | +923 | 0.08% | 904,231 |
| 2023-12-28 | 2023-12-22 | 9.974 | 89,931 | +922 | 0.08% | 896,995 |
| 2023-12-22 | 2023-12-20 | 9.801 | 89,009 | +3,228 | 0.07% | 872,359 |
| 2023-12-20 | 2023-12-18 | 10.072 | 85,781 | +3,690 | 0.07% | 863,972 |
| 2023-12-18 | 2023-12-14 | 10.234 | 82,091 | +461 | 0.07% | 840,157 |
| 2023-12-15 | 2023-12-13 | 10.224 | 81,630 | +922 | 0.07% | 834,554 |
| 2023-12-14 | 2023-12-12 | 10.234 | 80,708 | +3,229 | 0.07% | 826,003 |
| 2023-12-13 | 2023-12-11 | 10.507 | 77,479 | +14,296 | 0.06% | 814,063 |
| 2023-12-12 | 2023-12-08 | 10.858 | 63,183 | +14,403 | 0.05% | 686,031 |
| 2023-12-11 | 2023-12-07 | 10.803 | 48,780 | +5,926 | 0.04% | 526,971 |
| 2023-12-08 | 2023-12-06 | 10.847 | 42,854 | -13,221 | 0.04% | 464,832 |
| 2023-12-07 | 2023-12-05 | 10.726 | 56,075 | +5,927 | 0.05% | 601,473 |
| 2023-12-06 | 2023-12-04 | 10.803 | 50,148 | -7,294 | 0.04% | 541,749 |
| 2023-12-05 | 2023-12-01 | 10.858 | 57,442 | -1,368 | 0.05% | 623,696 |
| 2023-12-04 | 2023-11-30 | 10.759 | 58,810 | -11,853 | 0.05% | 632,745 |
| 2023-12-01 | 2023-11-29 | 10.704 | 70,663 | +27,809 | 0.06% | 756,398 |
| 2023-11-28 | 2023-11-24 | 11.801 | 42,854 | -2,279 | 0.04% | 505,722 |
| 2023-11-27 | 2023-11-23 | 11.757 | 45,133 | +2,279 | 0.04% | 530,637 |
| 2023-11-17 | 2023-11-15 | 12.262 | 42,854 | -1,823 | 0.04% | 525,462 |
| 2023-11-14 | 2023-11-10 | 12.327 | 44,677 | -8,662 | 0.04% | 550,755 |
| 2023-11-13 | 2023-11-09 | 12.130 | 53,339 | -5,015 | 0.05% | 647,006 |
| 2023-11-08 | 2023-11-06 | 12.064 | 58,354 | -912 | 0.05% | 703,998 |
| 2023-11-07 | 2023-11-03 | 12.130 | 59,266 | -4,559 | 0.05% | 718,901 |
| 2023-11-06 | 2023-11-02 | 12.108 | 63,825 | -3,647 | 0.05% | 772,802 |
| 2023-10-31 | 2023-10-27 | 11.362 | 67,472 | -1,824 | 0.06% | 766,640 |
| 2023-10-27 | 2023-10-25 | 11.450 | 69,296 | -5,014 | 0.06% | 793,445 |
| 2023-10-25 | 2023-10-20 | 10.957 | 74,310 | +1,367 | 0.06% | 814,181 |
| 2023-10-24 | 2023-10-19 | 10.946 | 72,943 | +1,368 | 0.06% | 798,404 |
| 2023-10-18 | 2023-10-16 | 11.143 | 71,575 | +1,368 | 0.06% | 797,560 |
| 2023-10-16 | 2023-10-12 | 11.318 | 70,207 | +1,823 | 0.06% | 794,636 |
| 2023-10-13 | 2023-10-11 | 11.340 | 68,384 | +912 | 0.06% | 775,503 |
| 2023-10-03 | 2023-09-28 | 11.121 | 67,472 | +3,647 | 0.06% | 750,360 |
| 2023-09-29 | 2023-09-27 | 11.318 | 63,825 | +2,280 | 0.05% | 722,402 |
| 2023-09-25 | 2023-09-21 | 11.560 | 61,545 | +2,735 | 0.05% | 711,446 |
| 2023-09-22 | 2023-09-20 | 11.648 | 58,810 | +5,927 | 0.05% | 684,990 |
| 2023-09-21 | 2023-09-19 | 11.691 | 52,883 | +4,103 | 0.04% | 618,275 |
| 2023-09-19 | 2023-09-15 | 11.889 | 48,780 | -1,824 | 0.04% | 579,935 |
| 2023-09-18 | 2023-09-14 | 11.998 | 50,604 | -2,735 | 0.04% | 607,170 |
| 2023-09-15 | 2023-09-13 | 11.955 | 53,339 | -10,942 | 0.05% | 637,646 |
| 2023-09-14 | 2023-09-12 | 11.823 | 64,281 | -3,647 | 0.05% | 759,993 |
| 2023-09-12 | 2023-09-07 | 12.601 | 67,928 | +2,774 | 0.06% | 855,944 |
| 2023-09-05 | 2023-08-31 | 12.441 | 65,154 | -8,746 | 0.06% | 810,560 |
| 2023-09-04 | 2023-08-30 | 12.486 | 73,900 | -2,623 | 0.07% | 922,746 |
| 2023-08-30 | 2023-08-28 | 12.189 | 76,523 | +2,186 | 0.07% | 932,748 |
| 2023-08-29 | 2023-08-25 | 12.235 | 74,337 | +3,061 | 0.07% | 909,502 |
| 2023-08-25 | 2023-08-23 | 12.006 | 71,276 | +1,749 | 0.06% | 855,751 |
| 2023-08-24 | 2023-08-22 | 12.166 | 69,527 | -14,430 | 0.06% | 845,883 |
| 2023-08-23 | 2023-08-21 | 12.212 | 83,957 | -6,996 | 0.07% | 1,025,281 |
| 2023-08-22 | 2023-08-18 | 12.258 | 90,953 | -1,749 | 0.08% | 1,114,876 |
| 2023-08-18 | 2023-08-16 | 12.349 | 92,702 | +2,623 | 0.08% | 1,144,795 |
| 2023-08-17 | 2023-08-15 | 12.578 | 90,079 | +6,997 | 0.08% | 1,133,003 |
| 2023-08-16 | 2023-08-14 | 12.624 | 83,082 | -22,301 | 0.07% | 1,048,796 |
| 2023-08-15 | 2023-08-11 | 12.646 | 105,383 | +3,935 | 0.09% | 1,332,725 |
| 2023-08-11 | 2023-08-09 | 12.601 | 101,448 | -1,312 | 0.09% | 1,278,321 |
| 2023-08-10 | 2023-08-08 | 12.669 | 102,760 | +5,248 | 0.09% | 1,301,904 |
| 2023-08-09 | 2023-08-07 | 12.784 | 97,512 | +6,559 | 0.09% | 1,246,565 |
| 2023-08-08 | 2023-08-04 | 12.829 | 90,953 | -18,366 | 0.08% | 1,166,876 |
| 2023-08-07 | 2023-08-03 | 12.509 | 109,319 | +9,183 | 0.10% | 1,367,502 |
| 2023-08-04 | 2023-08-02 | 12.578 | 100,136 | +3,935 | 0.09% | 1,259,499 |
| 2023-08-02 | 2023-07-31 | 12.784 | 96,201 | -7,433 | 0.08% | 1,229,805 |
| 2023-08-01 | 2023-07-28 | 12.601 | 103,634 | +6,559 | 0.09% | 1,305,867 |
| 2023-07-31 | 2023-07-27 | 12.807 | 97,075 | -4,810 | 0.09% | 1,243,198 |
| 2023-07-28 | 2023-07-26 | 12.692 | 101,885 | -3,498 | 0.09% | 1,293,148 |
| 2023-07-27 | 2023-07-25 | 12.601 | 105,383 | +4,372 | 0.09% | 1,327,905 |
| 2023-07-26 | 2023-07-24 | 12.509 | 101,011 | +6,560 | 0.09% | 1,263,575 |
| 2023-07-25 | 2023-07-21 | 12.624 | 94,451 | -875 | 0.08% | 1,192,314 |
| 2023-07-21 | 2023-07-19 | 12.555 | 95,326 | +1,312 | 0.08% | 1,196,819 |
| 2023-07-19 | 2023-07-14 | 12.601 | 94,014 | +437 | 0.08% | 1,184,647 |
| 2023-07-18 | 2023-07-13 | 12.601 | 93,577 | +6,996 | 0.08% | 1,179,141 |
| 2023-07-14 | 2023-07-12 | 12.509 | 86,581 | +1,750 | 0.08% | 1,083,066 |
| 2023-07-13 | 2023-07-11 | 12.624 | 84,831 | +3,060 | 0.07% | 1,070,875 |
| 2023-07-12 | 2023-07-10 | 12.532 | 81,771 | +1,312 | 0.07% | 1,024,766 |
| 2023-07-10 | 2023-07-06 | 12.692 | 80,459 | +2,624 | 0.07% | 1,021,204 |
| 2023-07-07 | 2023-07-05 | 12.921 | 77,835 | +1,749 | 0.07% | 1,005,700 |
| 2023-07-06 | 2023-07-04 | 13.058 | 76,086 | +6,122 | 0.07% | 993,541 |
| 2023-07-05 | 2023-07-03 | 12.990 | 69,964 | +5,247 | 0.06% | 908,799 |
| 2023-06-29 | 2023-06-27 | 13.058 | 64,717 | +2,624 | 0.06% | 845,083 |
| 2023-06-20 | 2023-06-16 | 13.790 | 62,093 | -2,624 | 0.05% | 856,258 |
| 2023-06-19 | 2023-06-15 | 13.470 | 64,717 | -7,871 | 0.06% | 871,723 |
| 2023-06-16 | 2023-06-14 | 12.921 | 72,588 | -5,247 | 0.06% | 937,904 |
| 2023-06-14 | 2023-06-12 | 12.898 | 77,835 | +7,871 | 0.07% | 1,003,920 |
| 2023-06-09 | 2023-06-07 | 13.447 | 69,964 | -2,624 | 0.06% | 940,799 |
| 2023-06-08 | 2023-06-06 | 13.264 | 72,588 | -2,623 | 0.06% | 962,804 |
| 2023-06-06 | 2023-06-02 | 13.058 | 75,211 | -1,312 | 0.07% | 982,115 |
| 2023-06-01 | 2023-05-30 | 12.715 | 76,523 | +6,122 | 0.07% | 972,997 |
| 2023-05-31 | 2023-05-29 | 13.172 | 70,401 | +9,620 | 0.06% | 927,355 |
| 2023-05-30 | 2023-05-25 | 13.584 | 60,781 | +2,623 | 0.05% | 825,656 |
| 2023-05-16 | 2023-05-12 | 14.316 | 58,158 | -5,684 | 0.05% | 832,585 |
| 2023-05-12 | 2023-05-10 | 14.087 | 63,842 | -1,749 | 0.06% | 899,357 |
| 2023-05-10 | 2023-05-08 | 14.133 | 65,591 | -2,624 | 0.06% | 926,996 |
| 2023-05-09 | 2023-05-05 | 13.790 | 68,215 | -2,624 | 0.06% | 940,680 |
| 2023-05-03 | 2023-04-28 | 13.424 | 70,839 | +5,248 | 0.06% | 950,945 |
| 2023-04-28 | 2023-04-26 | 13.493 | 65,591 | +7,433 | 0.06% | 884,996 |
| 2022-12-30 | 2022-12-28 | 15.940 | 58,158 | +438 | 0.05% | 927,016 |
| 2022-12-15 | 2022-12-13 | 15.299 | 57,720 | -2,624 | 0.05% | 883,075 |
| 2022-12-12 | 2022-12-08 | 13.786 | 60,344 | +883 | 0.05% | 831,894 |
| 2022-11-03 | 2022-11-01 | 10.409 | 59,461 | -5,601 | 0.05% | 618,931 |
| 2022-10-26 | 2022-10-24 | 10.444 | 65,062 | +2,585 | 0.06% | 679,497 |
| 2022-09-14 | 2022-09-09 | 15.585 | 62,477 | +1,911 | 0.06% | 973,727 |
| 2022-08-04 | 2022-08-02 | 15.705 | 60,566 | +835 | 0.06% | 951,193 |
| 2022-07-13 | 2022-07-11 | 16.471 | 59,731 | -9,189 | 0.06% | 983,839 |
| 2022-07-12 | 2022-07-08 | 16.615 | 68,920 | -5,013 | 0.06% | 1,145,093 |
| 2022-07-11 | 2022-07-07 | 16.615 | 73,933 | -2,506 | 0.07% | 1,228,383 |
| 2022-06-01 | 2022-05-30 | 16.806 | 76,439 | -835 | 0.07% | 1,284,659 |
| 2022-04-11 | 2022-04-07 | 18.315 | 77,274 | +7,936 | 0.07% | 1,415,242 |
| 2022-04-08 | 2022-04-06 | 18.410 | 69,338 | +8,354 | 0.06% | 1,276,537 |
| 2022-03-22 | 2022-03-18 | 17.692 | 60,984 | +16,708 | 0.06% | 1,078,937 |
| 2022-01-24 | 2022-01-20 | 18.362 | 44,276 | -836 | 0.04% | 813,017 |
| 2021-12-30 | 2021-12-28 | 18.602 | 45,112 | +836 | 0.04% | 839,168 |
| 2021-12-13 | 2021-12-09 | 20.151 | 44,276 | +667 | 0.04% | 892,190 |
| 2021-09-29 | 2021-09-27 | 20.272 | 43,609 | -2,879 | 0.04% | 884,049 |
| 2021-09-14 | 2021-09-10 | 22.509 | 46,488 | +1,558 | 0.04% | 1,046,418 |
| 2021-07-05 | 2021-06-30 | 22.660 | 44,930 | +795 | 0.04% | 1,018,128 |
| 2021-06-17 | 2021-06-15 | 22.535 | 44,135 | +1,591 | 0.04% | 994,563 |
| 2021-05-17 | 2021-05-13 | 21.629 | 42,544 | +1,590 | 0.04% | 920,191 |
| 2021-05-04 | 2021-04-30 | 22.132 | 40,954 | -1,193 | 0.04% | 906,401 |
| 2021-04-28 | 2021-04-26 | 22.157 | 42,147 | -8,747 | 0.04% | 933,864 |
| 2021-04-23 | 2021-04-21 | 21.403 | 50,894 | +5,566 | 0.05% | 1,089,274 |
| 2021-03-23 | 2021-03-19 | 22.032 | 45,328 | +3,181 | 0.04% | 998,647 |
| 2021-03-02 | 2021-02-26 | 22.509 | 42,147 | +1,988 | 0.04% | 948,704 |
| 2021-02-23 | 2021-02-19 | 23.113 | 40,159 | -3,181 | 0.04% | 928,196 |
| 2021-02-22 | 2021-02-18 | 22.761 | 43,340 | -1,192 | 0.04% | 986,458 |
| 2021-02-19 | 2021-02-17 | 22.862 | 44,532 | -1,591 | 0.04% | 1,018,069 |
| 2021-02-18 | 2021-02-16 | 22.685 | 46,123 | -1,590 | 0.04% | 1,046,322 |
| 2021-02-10 | 2021-02-08 | 21.780 | 47,713 | -1,193 | 0.05% | 1,039,192 |
| 2021-01-18 | 2021-01-14 | 22.333 | 48,906 | +1,590 | 0.05% | 1,092,236 |
| 2021-01-15 | 2021-01-13 | 22.409 | 47,316 | +2,386 | 0.05% | 1,060,295 |
| 2021-01-14 | 2021-01-12 | 22.610 | 44,930 | -3,181 | 0.04% | 1,015,868 |
| 2021-01-11 | 2021-01-07 | 22.258 | 48,111 | +1,193 | 0.05% | 1,070,851 |
| 2020-12-23 | 2020-12-21 | 22.359 | 46,918 | -795 | 0.05% | 1,049,017 |
| 2020-12-21 | 2020-12-17 | 22.685 | 47,713 | -796 | 0.05% | 1,082,392 |
| 2020-12-18 | 2020-12-16 | 22.635 | 48,509 | -795 | 0.05% | 1,098,009 |
| 2020-12-15 | 2020-12-11 | 22.610 | 49,304 | +3,181 | 0.05% | 1,114,764 |
| 2020-12-14 | 2020-12-10 | 22.711 | 46,123 | +3,976 | 0.04% | 1,047,482 |
| 2020-12-10 | 2020-12-08 | 23.242 | 42,147 | +690 | 0.04% | 979,568 |
| 2020-12-07 | 2020-12-03 | 23.267 | 41,457 | -391 | 0.04% | 964,591 |
| 2020-12-03 | 2020-12-01 | 23.037 | 41,848 | +782 | 0.04% | 964,059 |
| 2020-12-01 | 2020-11-27 | 23.497 | 41,066 | +782 | 0.04% | 964,944 |
| 2020-09-22 | 2020-09-18 | 24.904 | 40,284 | -10,169 | 0.04% | 1,003,218 |
| 2020-09-21 | 2020-09-17 | 23.881 | 50,453 | +2,347 | 0.05% | 1,204,864 |
| 2020-09-17 | 2020-09-15 | 24.520 | 48,106 | -3,129 | 0.05% | 1,179,565 |
| 2020-09-15 | 2020-09-11 | 25.559 | 51,235 | +1,314 | 0.05% | 1,309,516 |
| 2020-09-11 | 2020-09-09 | 25.297 | 49,921 | -1,525 | 0.05% | 1,262,831 |
| 2020-09-10 | 2020-09-08 | 25.192 | 51,446 | -4,573 | 0.05% | 1,296,008 |
| 2020-08-24 | 2020-08-20 | 23.591 | 56,019 | -1,524 | 0.06% | 1,321,539 |
| 2020-07-09 | 2020-07-07 | 22.620 | 57,543 | +1,524 | 0.06% | 1,301,622 |
| 2020-06-19 | 2020-06-17 | 22.567 | 56,019 | +2,668 | 0.06% | 1,264,209 |
| 2020-06-11 | 2020-06-09 | 23.407 | 53,351 | -762 | 0.05% | 1,248,799 |
| 2020-05-27 | 2020-05-25 | 21.203 | 54,113 | -762 | 0.05% | 1,147,355 |
| 2020-05-26 | 2020-05-22 | 22.043 | 54,875 | -1,525 | 0.06% | 1,209,592 |
| 2020-05-25 | 2020-05-21 | 23.092 | 56,400 | -2,286 | 0.06% | 1,302,407 |
| 2020-05-21 | 2020-05-19 | 23.355 | 58,686 | +5,335 | 0.06% | 1,370,596 |
| 2020-05-12 | 2020-05-08 | 24.667 | 53,351 | +2,286 | 0.05% | 1,315,999 |
| 2020-05-11 | 2020-05-07 | 24.378 | 51,065 | -4,191 | 0.05% | 1,244,870 |
| 2020-05-08 | 2020-05-06 | 24.877 | 55,256 | -2,287 | 0.06% | 1,374,589 |
| 2020-05-07 | 2020-05-05 | 25.402 | 57,543 | +12,576 | 0.06% | 1,461,682 |
| 2020-05-06 | 2020-05-04 | 24.509 | 44,967 | -3,049 | 0.05% | 1,102,112 |
| 2020-05-04 | 2020-04-28 | 23.853 | 48,016 | -762 | 0.05% | 1,145,341 |
| 2020-04-28 | 2020-04-24 | 22.541 | 48,778 | +1,524 | 0.05% | 1,099,518 |
| 2020-04-24 | 2020-04-22 | 22.620 | 47,254 | +1,525 | 0.05% | 1,068,885 |
| 2020-04-23 | 2020-04-21 | 23.092 | 45,729 | +762 | 0.05% | 1,055,989 |
| 2020-04-20 | 2020-04-16 | 23.801 | 44,967 | +2,286 | 0.05% | 1,070,252 |
| 2020-04-17 | 2020-04-15 | 23.880 | 42,681 | -2,286 | 0.04% | 1,019,204 |
| 2020-04-15 | 2020-04-09 | 23.748 | 44,967 | -3,049 | 0.05% | 1,067,892 |
| 2020-04-03 | 2020-04-01 | 19.812 | 48,016 | -1,524 | 0.05% | 951,301 |
| 2020-03-20 | 2020-03-18 | 20.862 | 49,540 | -1,525 | 0.05% | 1,033,494 |
| 2020-03-19 | 2020-03-17 | 21.387 | 51,065 | +1,525 | 0.05% | 1,092,109 |
| 2020-03-16 | 2020-03-12 | 23.197 | 49,540 | -3,049 | 0.05% | 1,149,194 |
| 2020-03-11 | 2020-03-09 | 24.562 | 52,589 | -1,524 | 0.05% | 1,291,682 |
| 2020-01-21 | 2020-01-17 | 26.766 | 54,113 | +2,286 | 0.05% | 1,448,394 |
| 2020-01-20 | 2020-01-16 | 26.832 | 51,827 | -2,286 | 0.05% | 1,390,607 |
| 2020-01-16 | 2020-01-14 | 26.569 | 54,113 | +5,335 | 0.05% | 1,437,744 |
| 2020-01-15 | 2020-01-13 | 27.291 | 48,778 | -4,573 | 0.05% | 1,331,197 |
| 2020-01-14 | 2020-01-10 | 26.136 | 53,351 | +1,524 | 0.05% | 1,394,398 |
| 2019-12-30 | 2019-12-24 | 26.241 | 51,827 | -3,048 | 0.05% | 1,360,007 |
| 2019-12-19 | 2019-12-17 | 26.241 | 54,875 | -3,811 | 0.06% | 1,439,990 |
| 2019-12-16 | 2019-12-12 | 26.307 | 58,686 | +3,811 | 0.06% | 1,543,846 |
| 2019-12-13 | 2019-12-11 | 26.058 | 54,875 | +2,286 | 0.06% | 1,429,910 |
| 2019-12-11 | 2019-12-09 | 27.924 | 52,589 | -2,286 | 0.05% | 1,468,498 |
| 2019-12-10 | 2019-12-06 | 27.460 | 54,875 | +599 | 0.06% | 1,506,854 |
| 2019-12-06 | 2019-12-04 | 27.526 | 54,276 | +3,769 | 0.06% | 1,494,006 |
| 2019-12-05 | 2019-12-03 | 27.858 | 50,507 | -3,769 | 0.05% | 1,407,010 |
| 2019-11-26 | 2019-11-22 | 26.531 | 54,276 | +2,262 | 0.06% | 1,440,006 |
| 2019-11-25 | 2019-11-21 | 27.062 | 52,014 | -1,508 | 0.05% | 1,407,592 |
| 2019-11-21 | 2019-11-19 | 27.261 | 53,522 | +3,015 | 0.05% | 1,459,051 |
| 2019-11-20 | 2019-11-18 | 27.062 | 50,507 | -3,015 | 0.05% | 1,366,810 |
| 2019-11-15 | 2019-11-13 | 26.929 | 53,522 | +3,015 | 0.05% | 1,441,301 |
| 2019-11-13 | 2019-11-11 | 27.592 | 50,507 | +6,785 | 0.05% | 1,393,610 |
| 2019-11-05 | 2019-11-01 | 27.725 | 43,722 | -2,262 | 0.04% | 1,212,196 |
| 2019-11-04 | 2019-10-31 | 27.393 | 45,984 | +3,393 | 0.05% | 1,259,660 |
| 2019-11-01 | 2019-10-30 | 27.990 | 42,591 | +1,130 | 0.04% | 1,192,138 |
| 2019-10-31 | 2019-10-29 | 28.587 | 41,461 | +1,131 | 0.04% | 1,185,259 |
| 2019-10-28 | 2019-10-24 | 27.128 | 40,330 | +754 | 0.04% | 1,094,077 |
| 2019-10-25 | 2019-10-23 | 27.194 | 39,576 | +3,769 | 0.04% | 1,076,247 |
| 2019-10-24 | 2019-10-22 | 27.194 | 35,807 | -2,261 | 0.04% | 973,752 |
| 2019-10-23 | 2019-10-21 | 26.863 | 38,068 | +2,261 | 0.04% | 1,022,613 |
| 2019-10-21 | 2019-10-17 | 27.128 | 35,807 | +3,015 | 0.04% | 971,377 |
| 2019-09-11 | 2019-09-09 | 33.742 | 32,792 | +1,078 | 0.03% | 1,106,471 |
| 2019-09-10 | 2019-09-06 | 33.536 | 31,714 | -1,458 | 0.03% | 1,063,572 |
| 2019-08-09 | 2019-08-07 | 34.291 | 33,172 | -729 | 0.04% | 1,137,493 |
| 2019-08-08 | 2019-08-06 | 34.016 | 33,901 | -7,291 | 0.04% | 1,153,191 |
| 2019-08-07 | 2019-08-05 | 34.085 | 41,192 | +7,291 | 0.04% | 1,404,030 |
| 2019-07-16 | 2019-07-12 | 35.457 | 33,901 | +729 | 0.04% | 1,202,016 |
| 2019-07-12 | 2019-07-10 | 35.457 | 33,172 | +1,458 | 0.04% | 1,176,168 |
| 2019-07-09 | 2019-07-05 | 35.594 | 31,714 | -10,936 | 0.03% | 1,128,822 |
| 2019-07-08 | 2019-07-04 | 35.319 | 42,650 | +11,300 | 0.05% | 1,506,376 |
| 2019-07-03 | 2019-06-28 | 36.897 | 31,350 | -2,551 | 0.03% | 1,156,716 |
| 2019-06-28 | 2019-06-26 | 39.297 | 33,901 | -3,646 | 0.04% | 1,332,215 |
| 2019-06-27 | 2019-06-25 | 39.229 | 37,547 | +1,094 | 0.04% | 1,472,917 |
| 2019-06-24 | 2019-06-20 | 40.052 | 36,453 | +365 | 0.04% | 1,460,001 |
| 2019-06-20 | 2019-06-18 | 39.777 | 36,088 | -1,823 | 0.04% | 1,435,482 |
| 2019-06-19 | 2019-06-17 | 39.572 | 37,911 | +364 | 0.04% | 1,500,196 |
| 2019-06-18 | 2019-06-14 | 39.229 | 37,547 | +4,010 | 0.04% | 1,472,917 |
| 2019-06-14 | 2019-06-12 | 38.954 | 33,537 | +4,010 | 0.04% | 1,306,410 |
| 2019-04-18 | 2019-04-16 | 37.308 | 29,527 | +1,458 | 0.03% | 1,101,603 |
| 2019-04-01 | 2019-03-28 | 37.583 | 28,069 | -7,290 | 0.03% | 1,054,908 |
| 2019-03-14 | 2019-03-12 | 37.514 | 35,359 | +7,290 | 0.04% | 1,326,461 |
| 2019-01-04 | 2019-01-02 | 35.662 | 28,069 | -1,093 | 0.03% | 1,001,008 |
| 2018-12-10 | 2018-12-06 | 37.479 | 29,162 | +399 | 0.03% | 1,092,964 |
| 2018-11-29 | 2018-11-27 | 37.479 | 28,763 | +1,079 | 0.03% | 1,078,010 |
| 2018-11-22 | 2018-11-20 | 38.244 | 27,684 | +719 | 0.03% | 1,058,745 |
| 2018-10-03 | 2018-09-28 | 38.105 | 26,965 | +1,079 | 0.03% | 1,027,497 |
| 2018-09-13 | 2018-09-11 | 40.052 | 25,886 | +719 | 0.03% | 1,036,781 |
| 2018-09-11 | 2018-09-07 | 43.105 | 25,167 | +889 | 0.03% | 1,084,836 |
| 2018-08-28 | 2018-08-24 | 42.385 | 24,278 | +694 | 0.03% | 1,029,015 |
| 2018-08-27 | 2018-08-23 | 42.601 | 23,584 | +1,040 | 0.03% | 1,004,700 |
| 2018-08-15 | 2018-08-13 | 42.889 | 22,544 | -152,255 | 0.03% | 966,895 |
| 2018-07-23 | 2018-07-19 | 42.529 | 174,799 | -694 | 0.20% | 7,433,998 |
| 2018-07-03 | 2018-06-28 | 43.466 | 175,493 | +4,162 | 0.20% | 7,627,963 |
| 2018-06-11 | 2018-06-07 | 44.908 | 171,331 | -693 | 0.19% | 7,694,058 |
| 2018-06-06 | 2018-06-04 | 44.691 | 172,024 | -694 | 0.19% | 7,687,979 |
| 2018-05-14 | 2018-05-10 | 45.124 | 172,718 | +694 | 0.19% | 7,793,695 |
| 2018-04-09 | 2018-04-04 | 43.970 | 172,024 | +693 | 0.19% | 7,563,980 |
| 2017-12-11 | 2017-12-07 | 47.030 | 171,331 | -11,758 | 0.19% | 8,057,776 |
| 2017-12-07 | 2017-12-05 | 47.103 | 183,089 | -1,028 | 0.21% | 8,624,111 |
| 2017-12-05 | 2017-12-01 | 46.155 | 184,117 | -686 | 0.21% | 8,498,008 |
| 2017-12-04 | 2017-11-30 | 45.864 | 184,803 | +686 | 0.21% | 8,475,771 |
| 2017-11-27 | 2017-11-23 | 44.406 | 184,117 | -1,372 | 0.21% | 8,175,809 |
| 2017-11-24 | 2017-11-22 | 44.260 | 185,489 | +1,372 | 0.21% | 8,209,683 |
| 2017-11-08 | 2017-11-06 | 45.426 | 184,117 | -6,858 | 0.21% | 8,363,758 |
| 2017-11-07 | 2017-11-03 | 45.280 | 190,975 | -1,371 | 0.22% | 8,647,442 |
| 2017-10-30 | 2017-10-26 | 45.426 | 192,346 | +343 | 0.22% | 8,737,572 |
| 2017-10-16 | 2017-10-12 | 46.666 | 192,003 | +57,944 | 0.22% | 8,959,990 |
| 2017-10-13 | 2017-10-11 | 46.155 | 134,059 | +17,828 | 0.15% | 6,187,557 |
| 2017-10-12 | 2017-10-10 | 45.937 | 116,231 | +32,915 | 0.13% | 5,339,272 |
| 2017-10-10 | 2017-10-06 | 46.010 | 83,316 | -8,571 | 0.10% | 3,833,340 |
| 2017-09-13 | 2017-09-11 | 49.607 | 91,887 | -1,029 | 0.10% | 4,558,220 |
| 2017-09-12 | 2017-09-08 | 49.682 | 92,916 | +3,050 | 0.11% | 4,616,270 |
| 2017-09-06 | 2017-09-04 | 49.154 | 89,866 | -1,326 | 0.11% | 4,417,314 |
| 2017-09-04 | 2017-08-31 | 49.230 | 91,192 | -2,321 | 0.11% | 4,489,368 |
| 2017-09-01 | 2017-08-30 | 48.928 | 93,513 | +994 | 0.11% | 4,575,430 |
| 2017-08-29 | 2017-08-25 | 48.476 | 92,519 | +664 | 0.11% | 4,484,946 |
| 2017-08-17 | 2017-08-15 | 48.551 | 91,855 | +663 | 0.11% | 4,459,682 |
| 2017-08-07 | 2017-08-03 | 48.778 | 91,192 | +7,295 | 0.11% | 4,448,118 |
| 2017-07-28 | 2017-07-26 | 48.401 | 83,897 | +663 | 0.10% | 4,060,661 |
| 2017-07-24 | 2017-07-20 | 48.099 | 83,234 | -663 | 0.10% | 4,003,471 |
| 2017-07-21 | 2017-07-19 | 48.099 | 83,897 | -1,658 | 0.10% | 4,035,361 |
| 2017-07-17 | 2017-07-13 | 49.004 | 85,555 | +1,658 | 0.10% | 4,192,509 |
| 2017-07-13 | 2017-07-11 | 49.381 | 83,897 | +13,265 | 0.10% | 4,142,886 |
| 2017-07-12 | 2017-07-10 | 49.531 | 70,632 | +1,658 | 0.08% | 3,498,502 |
| 2017-07-11 | 2017-07-07 | 49.531 | 68,974 | -664 | 0.08% | 3,416,379 |
| 2017-07-10 | 2017-07-06 | 49.607 | 69,638 | +332 | 0.08% | 3,454,518 |
| 2017-07-07 | 2017-07-05 | 49.531 | 69,306 | +1,326 | 0.08% | 3,432,823 |
| 2017-07-06 | 2017-07-04 | 49.984 | 67,980 | +995 | 0.08% | 3,397,895 |
| 2017-07-05 | 2017-07-03 | 50.964 | 66,985 | -663 | 0.08% | 3,413,811 |
| 2017-07-03 | 2017-06-29 | 49.607 | 67,648 | +332 | 0.08% | 3,355,800 |
| 2017-06-30 | 2017-06-28 | 49.531 | 67,316 | +663 | 0.08% | 3,334,256 |
| 2017-06-28 | 2017-06-26 | 49.682 | 66,653 | -663 | 0.08% | 3,311,467 |
| 2017-06-27 | 2017-06-23 | 49.682 | 67,316 | +7,627 | 0.08% | 3,344,406 |
| 2017-06-26 | 2017-06-22 | 50.361 | 59,689 | -18,239 | 0.07% | 3,005,980 |
| 2017-06-23 | 2017-06-21 | 52.245 | 77,928 | +2,321 | 0.09% | 4,071,384 |
| 2017-06-05 | 2017-06-01 | 49.305 | 75,607 | +40,457 | 0.09% | 3,727,821 |
| 2017-05-22 | 2017-05-18 | 49.305 | 35,150 | +1,326 | 0.04% | 1,733,079 |
| 2017-05-19 | 2017-05-17 | 49.758 | 33,824 | +663 | 0.04% | 1,683,000 |
| 2017-05-11 | 2017-05-09 | 49.456 | 33,161 | +7,959 | 0.04% | 1,640,011 |
| 2017-04-28 | 2017-04-26 | 46.591 | 25,202 | -2,653 | 0.03% | 1,174,191 |
| 2017-04-25 | 2017-04-21 | 46.817 | 27,855 | +663 | 0.03% | 1,304,097 |
| 2017-04-05 | 2017-03-31 | 47.044 | 27,192 | +2,653 | 0.03% | 1,279,208 |
| 2017-03-28 | 2017-03-24 | 44.556 | 24,539 | -4,642 | 0.03% | 1,093,351 |
| 2017-03-21 | 2017-03-17 | 43.726 | 29,181 | -664 | 0.03% | 1,275,979 |
| 2017-03-09 | 2017-03-07 | 42.294 | 29,845 | +664 | 0.04% | 1,262,263 |
| 2017-02-23 | 2017-02-21 | 44.028 | 29,181 | -1,990 | 0.03% | 1,284,779 |
| 2017-02-20 | 2017-02-16 | 44.329 | 31,171 | -2,653 | 0.04% | 1,381,794 |
| 2017-02-14 | 2017-02-10 | 44.329 | 33,824 | +1,990 | 0.04% | 1,499,400 |
| 2017-01-10 | 2017-01-06 | 43.802 | 31,834 | +1,326 | 0.04% | 1,394,385 |
| 2016-12-20 | 2016-12-16 | 44.933 | 30,508 | +1,327 | 0.04% | 1,370,804 |
| 2016-12-19 | 2016-12-15 | 43.576 | 29,181 | +1,989 | 0.03% | 1,271,579 |
| 2016-12-15 | 2016-12-13 | 45.837 | 27,192 | +4,643 | 0.03% | 1,246,407 |
| 2016-12-13 | 2016-12-09 | 47.713 | 22,549 | -2,322 | 0.03% | 1,075,871 |
| 2016-12-12 | 2016-12-08 | 48.399 | 24,871 | +927 | 0.03% | 1,203,720 |
| 2016-12-09 | 2016-12-07 | 46.569 | 23,944 | -1,640 | 0.03% | 1,115,056 |
| 2016-12-08 | 2016-12-06 | 48.627 | 25,584 | -139,731 | 0.03% | 1,244,078 |
| 2016-12-06 | 2016-12-02 | 49.694 | 165,315 | +1,640 | 0.20% | 8,215,207 |
| 2016-12-05 | 2016-12-01 | 50.228 | 163,675 | -2,624 | 0.20% | 8,221,034 |
| 2016-12-02 | 2016-11-30 | 51.752 | 166,299 | +1,968 | 0.20% | 8,606,331 |
| 2016-12-01 | 2016-11-29 | 52.438 | 164,331 | +8,200 | 0.20% | 8,617,208 |
| 2016-11-29 | 2016-11-25 | 54.420 | 156,131 | -36,080 | 0.19% | 8,496,616 |
| 2016-11-28 | 2016-11-24 | 54.877 | 192,211 | +328 | 0.23% | 10,547,982 |
| 2016-11-22 | 2016-11-18 | 54.115 | 191,883 | -2,624 | 0.23% | 10,383,733 |
| 2016-11-21 | 2016-11-17 | 53.886 | 194,507 | -328 | 0.23% | 10,481,255 |
| 2016-11-17 | 2016-11-15 | 53.277 | 194,835 | +2,952 | 0.23% | 10,380,130 |
| 2016-10-31 | 2016-10-27 | 55.334 | 191,883 | -3,936 | 0.23% | 10,617,732 |
| 2016-10-24 | 2016-10-19 | 57.011 | 195,819 | -4,920 | 0.23% | 11,163,878 |
| 2016-10-14 | 2016-10-12 | 57.240 | 200,739 | +328 | 0.24% | 11,490,273 |
| 2016-10-07 | 2016-10-05 | 57.697 | 200,411 | -328 | 0.24% | 11,563,148 |
| 2016-10-06 | 2016-10-04 | 56.401 | 200,739 | -1,640 | 0.24% | 11,321,973 |
| 2016-10-04 | 2016-09-30 | 54.877 | 202,379 | +328 | 0.24% | 11,105,973 |
| 2016-10-03 | 2016-09-29 | 55.639 | 202,051 | +2,624 | 0.24% | 11,241,973 |
| 2016-09-30 | 2016-09-28 | 55.868 | 199,427 | -4,921 | 0.24% | 11,141,575 |
| 2016-09-27 | 2016-09-23 | 54.191 | 204,348 | +656 | 0.24% | 11,073,850 |
| 2016-09-26 | 2016-09-22 | 55.258 | 203,692 | +2,297 | 0.24% | 11,255,651 |
| 2016-09-19 | 2016-09-14 | 56.249 | 201,395 | -1,313 | 0.24% | 11,328,273 |
| 2016-09-15 | 2016-09-13 | 55.715 | 202,708 | -656 | 0.24% | 11,293,978 |
| 2016-09-13 | 2016-09-09 | 60.596 | 203,364 | +6,019 | 0.24% | 12,323,035 |
| 2016-09-09 | 2016-09-07 | 59.500 | 197,345 | -958 | 0.24% | 11,742,008 |
| 2016-09-08 | 2016-09-06 | 59.578 | 198,303 | +319 | 0.24% | 11,814,533 |
| 2016-09-02 | 2016-08-31 | 59.187 | 197,984 | +3,832 | 0.24% | 11,718,028 |
| 2016-08-31 | 2016-08-29 | 60.126 | 194,152 | -2,235 | 0.24% | 11,673,625 |
| 2016-08-15 | 2016-08-11 | 60.987 | 196,387 | -2,555 | 0.24% | 11,977,132 |
| 2016-07-21 | 2016-07-19 | 53.785 | 198,942 | +1,278 | 0.25% | 10,700,051 |
| 2016-07-13 | 2016-07-11 | 53.002 | 197,664 | -1,278 | 0.24% | 10,476,564 |
| 2016-07-11 | 2016-07-07 | 49.479 | 198,942 | +1,278 | 0.25% | 9,843,424 |
| 2016-07-07 | 2016-07-05 | 49.949 | 197,664 | -320 | 0.24% | 9,873,040 |
| 2016-07-06 | 2016-07-04 | 47.443 | 197,984 | -2,235 | 0.24% | 9,393,022 |
| 2016-07-05 | 2016-06-30 | 46.895 | 200,219 | -7,025 | 0.25% | 9,389,333 |
| 2016-07-04 | 2016-06-29 | 46.895 | 207,244 | -3,513 | 0.26% | 9,718,773 |
| 2016-06-30 | 2016-06-28 | 43.685 | 210,757 | +1,278 | 0.26% | 9,207,015 |
| 2016-06-29 | 2016-06-27 | 44.155 | 209,479 | -1,278 | 0.26% | 9,249,585 |
| 2016-06-28 | 2016-06-24 | 43.529 | 210,757 | +1,597 | 0.26% | 9,174,015 |
| 2016-06-27 | 2016-06-23 | 43.842 | 209,160 | +639 | 0.26% | 9,169,999 |
| 2016-06-24 | 2016-06-22 | 43.764 | 208,521 | +1,277 | 0.26% | 9,125,659 |
| 2016-06-23 | 2016-06-21 | 43.685 | 207,244 | -958 | 0.26% | 9,053,548 |
| 2016-06-21 | 2016-06-17 | 43.294 | 208,202 | +319 | 0.26% | 9,013,899 |
| 2016-06-20 | 2016-06-16 | 43.372 | 207,883 | +1,916 | 0.26% | 9,016,363 |
| 2016-06-17 | 2016-06-15 | 44.625 | 205,967 | +75,362 | 0.25% | 9,191,262 |
| 2016-06-13 | 2016-06-08 | 42.824 | 130,605 | +2,554 | 0.16% | 5,593,064 |
| 2016-06-07 | 2016-06-03 | 43.451 | 128,051 | -1,277 | 0.16% | 5,563,891 |
| 2016-06-03 | 2016-06-01 | 42.198 | 129,328 | -639 | 0.16% | 5,457,377 |
| 2016-05-31 | 2016-05-27 | 42.041 | 129,967 | +1,278 | 0.16% | 5,463,992 |
| 2016-05-25 | 2016-05-23 | 41.102 | 128,689 | -2,555 | 0.16% | 5,289,363 |
| 2016-05-24 | 2016-05-20 | 41.102 | 131,244 | +2,874 | 0.16% | 5,394,378 |
| 2016-05-18 | 2016-05-16 | 40.084 | 128,370 | +319 | 0.16% | 5,145,601 |
| 2016-05-17 | 2016-05-13 | 40.319 | 128,051 | +4,790 | 0.16% | 5,162,890 |
| 2016-05-09 | 2016-05-05 | 41.650 | 123,261 | +1,278 | 0.15% | 5,133,812 |
| 2016-05-06 | 2016-05-04 | 42.120 | 121,983 | +319 | 0.15% | 5,137,883 |
| 2016-05-04 | 2016-04-29 | 43.059 | 121,664 | -1,277 | 0.15% | 5,238,747 |
| 2016-05-03 | 2016-04-28 | 42.198 | 122,941 | -1,278 | 0.15% | 5,187,859 |
| 2016-04-28 | 2016-04-26 | 41.885 | 124,219 | +3,194 | 0.15% | 5,202,888 |
| 2016-04-27 | 2016-04-25 | 42.824 | 121,025 | +1,277 | 0.15% | 5,182,807 |
| 2016-04-22 | 2016-04-20 | 43.607 | 119,748 | +1,277 | 0.15% | 5,221,871 |
| 2016-04-21 | 2016-04-19 | 43.764 | 118,471 | -958 | 0.15% | 5,184,734 |
| 2016-04-20 | 2016-04-18 | 43.059 | 119,429 | +6,387 | 0.15% | 5,142,510 |
| 2016-04-14 | 2016-04-12 | 41.258 | 113,042 | +48,218 | 0.14% | 4,663,941 |
| 2016-04-06 | 2016-04-01 | 41.415 | 64,824 | -4,790 | 0.08% | 2,684,690 |
| 2016-03-30 | 2016-03-24 | 40.710 | 69,614 | -638 | 0.09% | 2,834,018 |
| 2016-03-22 | 2016-03-18 | 40.867 | 70,252 | +49,815 | 0.09% | 2,870,991 |
| 2016-03-07 | 2016-03-03 | 37.735 | 20,437 | -2,555 | 0.03% | 771,200 |
| 2016-02-15 | 2016-02-11 | 35.230 | 22,992 | -1,277 | 0.03% | 810,013 |
| 2016-02-05 | 2016-02-03 | 35.465 | 24,269 | +1,277 | 0.03% | 860,702 |
| 2016-02-04 | 2016-02-02 | 35.857 | 22,992 | -958 | 0.03% | 824,413 |
| 2016-02-02 | 2016-01-29 | 35.387 | 23,950 | -1,596 | 0.03% | 847,513 |
| 2016-01-29 | 2016-01-27 | 35.074 | 25,546 | +319 | 0.03% | 895,991 |
| 2016-01-26 | 2016-01-22 | 36.561 | 25,227 | -639 | 0.03% | 922,327 |
| 2016-01-20 | 2016-01-18 | 36.013 | 25,866 | +639 | 0.03% | 931,515 |
| 2016-01-18 | 2016-01-14 | 36.561 | 25,227 | +958 | 0.03% | 922,327 |
| 2016-01-13 | 2016-01-11 | 38.127 | 24,269 | -958 | 0.03% | 925,302 |
| 2016-01-12 | 2016-01-08 | 38.440 | 25,227 | +1,277 | 0.03% | 969,728 |
| 2016-01-07 | 2016-01-05 | 37.579 | 23,950 | +2,874 | 0.03% | 900,014 |
| 2016-01-06 | 2016-01-04 | 37.501 | 21,076 | +639 | 0.03% | 790,363 |
| 2015-12-11 | 2015-12-09 | 40.251 | 20,437 | +3,513 | 0.03% | 822,605 |
| 2015-12-10 | 2015-12-08 | 40.649 | 16,924 | +267 | 0.02% | 687,936 |
| 2015-12-09 | 2015-12-07 | 40.728 | 16,657 | -628 | 0.02% | 678,407 |
| 2015-12-08 | 2015-12-04 | 40.092 | 17,285 | +628 | 0.02% | 692,985 |
| 2015-12-07 | 2015-12-03 | 40.251 | 16,657 | +1,572 | 0.02% | 670,457 |
| 2015-10-16 | 2015-10-14 | 36.433 | 15,085 | -1,258 | 0.02% | 549,585 |
| 2015-10-15 | 2015-10-13 | 36.512 | 16,343 | -942 | 0.02% | 596,717 |
| 2015-10-13 | 2015-10-09 | 35.637 | 17,285 | -315 | 0.02% | 615,987 |
| 2015-09-14 | 2015-09-10 | 34.713 | 17,600 | +419 | 0.02% | 610,951 |
| 2015-09-11 | 2015-09-09 | 35.121 | 17,181 | +2,455 | 0.02% | 603,407 |
| 2015-09-07 | 2015-09-02 | 33.898 | 14,726 | -1,228 | 0.02% | 499,186 |
| 2015-09-01 | 2015-08-28 | 34.795 | 15,954 | +1,228 | 0.02% | 555,114 |
| 2014-12-11 | 2014-12-09 | 31.849 | 14,726 | +212 | 0.02% | 469,003 |
| 2014-09-25 | 2014-09-23 | 29.765 | 14,514 | -907 | 0.02% | 432,011 |
| 2014-09-16 | 2014-09-12 | 28.862 | 15,421 | +348 | 0.02% | 445,082 |
| 2014-08-28 | 2014-08-26 | 28.456 | 15,073 | -1,182 | 0.02% | 428,918 |
| 2014-08-06 | 2014-08-04 | 28.185 | 16,255 | +1,182 | 0.02% | 458,153 |
| 2014-02-24 | 2014-02-20 | 26.764 | 15,073 | +1,182 | 0.02% | 403,418 |
| 2014-02-05 | 2014-01-30 | 26.663 | 13,891 | -11,526 | 0.02% | 370,372 |
| 2014-02-04 | 2014-01-28 | 26.460 | 25,417 | -1,773 | 0.03% | 672,527 |
| 2014-01-07 | 2014-01-03 | 26.764 | 27,190 | -71,817 | 0.04% | 727,720 |
| 2013-12-19 | 2013-12-17 | 26.697 | 99,007 | -29,554 | 0.13% | 2,643,150 |
| 2013-12-11 | 2013-12-09 | 27.360 | 128,561 | +1,845 | 0.17% | 3,517,441 |
| 2013-12-05 | 2013-12-03 | 27.463 | 126,716 | -7,865 | 0.17% | 3,480,012 |
| 2013-12-03 | 2013-11-29 | 27.154 | 134,581 | -25,343 | 0.18% | 3,654,429 |
| 2013-12-02 | 2013-11-28 | 26.879 | 159,924 | -9,904 | 0.22% | 4,298,676 |
| 2013-11-29 | 2013-11-27 | 27.257 | 169,828 | -41,947 | 0.23% | 4,629,020 |
| 2013-10-25 | 2013-10-23 | 26.982 | 211,775 | +1,748 | 0.29% | 5,714,214 |
| 2013-09-16 | 2013-09-12 | 29.633 | 210,027 | +6,133 | 0.29% | 6,223,709 |
| 2013-09-09 | 2013-09-05 | 29.421 | 203,894 | -1,697 | 0.29% | 5,998,711 |
| 2013-09-05 | 2013-09-03 | 29.244 | 205,591 | -2,262 | 0.29% | 6,012,288 |
| 2013-09-04 | 2013-09-02 | 28.820 | 207,853 | +9,332 | 0.29% | 5,990,237 |
| 2013-08-15 | 2013-08-12 | 28.607 | 198,521 | +6,787 | 0.28% | 5,679,173 |
| 2013-07-16 | 2013-07-12 | 28.537 | 191,734 | +2,262 | 0.27% | 5,471,455 |
| 2013-07-03 | 2013-06-28 | 28.289 | 189,472 | +1,697 | 0.27% | 5,360,005 |
| 2013-06-11 | 2013-06-07 | 30.163 | 187,775 | +9,898 | 0.26% | 5,663,918 |
| 2013-06-10 | 2013-06-06 | 30.057 | 177,877 | +9,897 | 0.25% | 5,346,491 |
| 2013-06-06 | 2013-06-04 | 30.906 | 167,980 | -1,696 | 0.24% | 5,191,575 |
| 2013-05-30 | 2013-05-28 | 31.472 | 169,676 | +6,221 | 0.24% | 5,339,991 |
| 2013-05-29 | 2013-05-27 | 31.189 | 163,455 | +6,222 | 0.23% | 5,097,966 |
| 2013-05-28 | 2013-05-24 | 30.623 | 157,233 | +9,615 | 0.22% | 4,814,949 |
| 2013-05-27 | 2013-05-23 | 30.234 | 147,618 | +6,221 | 0.21% | 4,463,089 |
| 2013-05-24 | 2013-05-22 | 30.729 | 141,397 | -2,828 | 0.20% | 4,345,003 |
| 2013-05-23 | 2013-05-21 | 30.729 | 144,225 | +2,828 | 0.20% | 4,431,905 |
| 2013-04-24 | 2013-04-22 | 29.209 | 141,397 | -1,979 | 0.20% | 4,130,003 |
| 2013-04-22 | 2013-04-18 | 29.209 | 143,376 | +1,696 | 0.20% | 4,187,807 |
| 2013-04-08 | 2013-04-03 | 29.774 | 141,680 | +1,980 | 0.20% | 4,218,429 |
| 2013-03-13 | 2013-03-11 | 29.527 | 139,700 | +1,131 | 0.20% | 4,124,896 |
| 2013-01-15 | 2013-01-11 | 28.784 | 138,569 | -1,697 | 0.20% | 3,988,601 |
| 2013-01-11 | 2013-01-09 | 28.890 | 140,266 | +1,697 | 0.20% | 4,052,328 |
| 2012-12-28 | 2012-12-24 | 28.643 | 138,569 | +13,574 | 0.20% | 3,969,001 |
| 2012-12-27 | 2012-12-20 | 28.607 | 124,995 | +6,787 | 0.18% | 3,575,784 |
| 2012-12-21 | 2012-12-19 | 28.643 | 118,208 | +6,787 | 0.17% | 3,385,806 |
| 2012-12-20 | 2012-12-18 | 28.643 | 111,421 | +6,787 | 0.16% | 3,191,407 |
| 2012-12-19 | 2012-12-17 | 28.784 | 104,634 | +6,787 | 0.15% | 3,011,809 |
| 2012-12-18 | 2012-12-14 | 29.102 | 97,847 | +6,505 | 0.14% | 2,847,590 |
| 2012-12-17 | 2012-12-13 | 29.704 | 91,342 | +5,938 | 0.13% | 2,713,188 |
| 2012-12-11 | 2012-12-07 | 30.823 | 85,404 | -1,414 | 0.12% | 2,632,409 |
| 2012-12-10 | 2012-12-06 | 30.608 | 86,818 | +1,161 | 0.12% | 2,657,323 |
| 2012-12-07 | 2012-12-05 | 30.465 | 85,657 | +13,114 | 0.12% | 2,609,507 |
| 2012-12-06 | 2012-12-04 | 30.680 | 72,543 | +12,834 | 0.10% | 2,225,594 |
| 2012-12-03 | 2012-11-29 | 30.500 | 59,709 | -2,232 | 0.09% | 1,821,152 |
| 2012-11-29 | 2012-11-27 | 30.321 | 61,941 | -5,580 | 0.09% | 1,878,129 |
| 2012-11-28 | 2012-11-26 | 30.787 | 67,521 | +9,207 | 0.10% | 2,078,781 |
| 2012-11-23 | 2012-11-21 | 29.497 | 58,314 | +5,581 | 0.08% | 1,720,083 |
| 2012-11-20 | 2012-11-16 | 29.354 | 52,733 | +6,696 | 0.08% | 1,547,901 |
| 2012-11-19 | 2012-11-15 | 29.210 | 46,037 | +15,904 | 0.07% | 1,344,749 |
| 2012-11-08 | 2012-11-06 | 29.174 | 30,133 | -1,674 | 0.04% | 879,111 |
| 2012-11-05 | 2012-11-01 | 28.995 | 31,807 | +4,464 | 0.05% | 922,249 |
| 2012-11-01 | 2012-10-30 | 28.852 | 27,343 | +1,674 | 0.04% | 788,894 |
| 2012-09-17 | 2012-09-13 | 32.144 | 25,669 | -4,464 | 0.04% | 825,109 |
| 2012-09-14 | 2012-09-12 | 32.332 | 30,133 | +1,373 | 0.04% | 974,258 |
| 2012-09-05 | 2012-09-03 | 30.304 | 28,760 | +1,597 | 0.04% | 871,547 |
| 2012-07-18 | 2012-07-16 | 28.201 | 27,163 | +2,663 | 0.04% | 766,031 |
| 2012-07-04 | 2012-06-29 | 27.037 | 24,500 | -3,728 | 0.04% | 662,410 |
| 2012-07-03 | 2012-06-28 | 26.812 | 28,228 | -2,130 | 0.04% | 756,845 |
| 2012-06-29 | 2012-06-27 | 26.286 | 30,358 | -1,065 | 0.05% | 797,994 |
| 2012-06-25 | 2012-06-21 | 24.934 | 31,423 | +1,065 | 0.05% | 783,509 |
| 2012-05-31 | 2012-05-29 | 23.320 | 30,358 | +532 | 0.05% | 707,935 |
| 2012-05-18 | 2012-05-16 | 23.094 | 29,826 | +533 | 0.04% | 688,809 |
| 2012-05-17 | 2012-05-15 | 23.470 | 29,293 | +12,516 | 0.04% | 687,499 |
| 2012-03-26 | 2012-03-22 | 23.507 | 16,777 | -5,326 | 0.03% | 394,382 |
| 2012-03-19 | 2012-03-15 | 23.695 | 22,103 | +2,663 | 0.03% | 523,732 |
| 2012-03-16 | 2012-03-14 | 23.282 | 19,440 | +2,663 | 0.03% | 452,602 |
| 2012-03-09 | 2012-03-07 | 22.531 | 16,777 | -2,663 | 0.03% | 378,002 |
| 2011-12-12 | 2011-12-08 | 19.914 | 19,440 | +414 | 0.03% | 387,124 |
| 2011-11-02 | 2011-10-31 | 19.568 | 19,026 | -1,563 | 0.03% | 372,310 |
| 2011-10-20 | 2011-10-18 | 17.708 | 20,589 | +1,563 | 0.03% | 364,581 |
| 2011-09-26 | 2011-09-22 | 19.338 | 19,026 | -2,084 | 0.03% | 367,930 |
| 2011-09-12 | 2011-09-08 | 23.285 | 21,110 | +2,084 | 0.03% | 491,546 |
| 2011-09-09 | 2011-09-07 | 23.444 | 19,026 | +717 | 0.03% | 446,055 |
| 2011-08-11 | 2011-08-09 | 22.488 | 18,309 | +251 | 0.03% | 411,725 |
| 2011-08-09 | 2011-08-05 | 23.285 | 18,058 | +502 | 0.03% | 420,480 |
| 2011-05-16 | 2011-05-12 | 21.411 | 17,556 | -753 | 0.03% | 375,892 |
| 2011-05-13 | 2011-05-11 | 21.411 | 18,309 | +2,508 | 0.03% | 392,015 |
| 2011-04-18 | 2011-04-14 | 21.690 | 15,801 | +753 | 0.03% | 342,726 |
| 2011-03-24 | 2011-03-22 | 22.368 | 15,048 | +2,508 | 0.02% | 336,593 |
| 2010-12-13 | 2010-12-09 | 23.015 | 12,540 | +309 | 0.02% | 288,608 |
| 2010-12-09 | 2010-12-07 | 22.974 | 12,231 | -3,914 | 0.02% | 280,996 |
| 2010-12-02 | 2010-11-30 | 21.870 | 16,145 | +3,914 | 0.03% | 353,097 |
| 2010-11-30 | 2010-11-26 | 22.484 | 12,231 | -2,446 | 0.02% | 274,996 |
| 2010-10-29 | 2010-10-27 | 20.848 | 14,677 | -4,893 | 0.02% | 305,991 |
| 2010-09-06 | 2010-09-02 | 17.047 | 19,570 | -2,446 | 0.03% | 333,602 |
| 2010-08-31 | 2010-08-27 | 17.804 | 22,016 | +734 | 0.04% | 391,964 |
| 2010-08-05 | 2010-08-03 | 17.296 | 21,282 | -13,952 | 0.04% | 368,096 |
| 2010-07-27 | 2010-07-23 | 17.127 | 35,234 | -946 | 0.06% | 603,451 |
| 2010-07-16 | 2010-07-14 | 16.916 | 36,180 | +2,365 | 0.06% | 612,003 |
| 2010-07-12 | 2010-07-08 | 16.662 | 33,815 | +14,897 | 0.06% | 563,418 |
| 2010-07-09 | 2010-07-07 | 17.021 | 18,918 | +2,365 | 0.03% | 322,008 |
| 2010-03-08 | 2010-03-04 | 17.233 | 16,553 | -946 | 0.03% | 285,252 |
| 2010-01-26 | 2010-01-22 | 16.641 | 17,499 | -473 | 0.03% | 291,194 |
| 2010-01-12 | 2010-01-08 | 16.493 | 17,972 | -2,364 | 0.03% | 296,405 |
| 2010-01-08 | 2010-01-06 | 16.493 | 20,336 | +946 | 0.03% | 335,394 |
| 2009-12-29 | 2009-12-24 | 16.366 | 19,390 | -12,770 | 0.03% | 317,332 |
| 2009-12-23 | 2009-12-21 | 16.197 | 32,160 | -946 | 0.05% | 520,883 |
| 2009-12-14 | 2009-12-10 | 17.447 | 33,106 | +1,191 | 0.06% | 577,615 |
| 2009-12-10 | 2009-12-08 | 17.556 | 31,915 | -462 | 0.05% | 560,285 |
| 2009-12-04 | 2009-12-02 | 16.777 | 32,377 | -1,850 | 0.06% | 543,196 |
| 2009-12-01 | 2009-11-27 | 14.767 | 34,227 | +1,850 | 0.06% | 505,415 |
| 2009-08-20 | 2009-08-18 | 15.870 | 32,377 | +1,280 | 0.06% | 513,817 |
| 2009-08-11 | 2009-08-07 | 15.757 | 31,097 | +889 | 0.06% | 490,004 |
| 2009-08-06 | 2009-08-04 | 16.162 | 30,208 | +4,442 | 0.05% | 488,235 |
| 2009-07-21 | 2009-07-17 | 15.757 | 25,766 | -888 | 0.05% | 406,002 |
| 2009-07-14 | 2009-07-10 | 15.555 | 26,654 | +2,221 | 0.05% | 414,594 |
| 2009-07-13 | 2009-07-09 | 16.433 | 24,433 | +444 | 0.04% | 401,497 |
| 2009-07-10 | 2009-07-08 | 17.513 | 23,989 | -666 | 0.04% | 420,121 |
| 2009-07-08 | 2009-07-06 | 17.738 | 24,655 | +888 | 0.04% | 437,335 |
| 2009-07-07 | 2009-07-03 | 17.581 | 23,767 | -888 | 0.04% | 417,838 |
| 2009-06-19 | 2009-06-17 | 15.285 | 24,655 | -2,221 | 0.04% | 376,841 |
| 2009-05-07 | 2009-05-05 | 14.204 | 26,876 | -445 | 0.05% | 381,748 |
| 2009-03-24 | 2009-03-20 | 14.069 | 27,321 | +1,333 | 0.05% | 384,379 |
| 2009-03-02 | 2009-02-26 | 13.731 | 25,988 | -1,333 | 0.05% | 356,850 |
| 2009-02-25 | 2009-02-23 | 13.979 | 27,321 | +667 | 0.05% | 381,919 |
| 2008-12-16 | 2008-12-12 | 12.561 | 26,654 | -889 | 0.05% | 334,795 |
| 2008-12-12 | 2008-12-10 | 13.513 | 27,543 | +473 | 0.05% | 372,197 |
| 2008-12-03 | 2008-12-01 | 12.322 | 27,070 | -8,732 | 0.05% | 333,565 |
| 2008-12-02 | 2008-11-28 | 12.139 | 35,802 | -1,310 | 0.07% | 434,603 |
| 2008-12-01 | 2008-11-27 | 11.910 | 37,112 | +9,606 | 0.07% | 442,005 |
| 2008-11-28 | 2008-11-26 | 13.055 | 27,506 | +1,310 | 0.05% | 359,097 |
| 2008-10-30 | 2008-10-28 | 12.689 | 26,196 | +1,528 | 0.05% | 332,395 |
| 2008-09-30 | 2008-09-26 | 14.315 | 24,668 | -2,183 | 0.05% | 353,121 |
| 2008-09-22 | 2008-09-18 | 14.200 | 26,851 | +873 | 0.05% | 381,296 |
| 2008-09-18 | 2008-09-16 | 15.300 | 25,978 | +2,183 | 0.05% | 397,459 |
| 2008-08-21 | 2008-08-19 | 20.902 | 23,795 | +1,111 | 0.04% | 497,375 |
| 2008-08-20 | 2008-08-18 | 20.830 | 22,684 | -8,324 | 0.04% | 472,517 |
| 2008-08-11 | 2008-08-07 | 21.143 | 31,008 | -1,665 | 0.06% | 655,594 |
| 2008-07-18 | 2008-07-16 | 20.398 | 32,673 | -2,081 | 0.06% | 666,462 |
| 2008-07-16 | 2008-07-14 | 20.782 | 34,754 | +2,081 | 0.07% | 722,270 |
| 2008-07-15 | 2008-07-11 | 21.095 | 32,673 | +1,665 | 0.06% | 689,227 |
| 2008-07-14 | 2008-07-10 | 20.878 | 31,008 | -4,579 | 0.06% | 647,399 |
| 2008-07-11 | 2008-07-09 | 20.014 | 35,587 | +4,579 | 0.07% | 712,222 |
| 2008-05-15 | 2008-05-13 | 21.287 | 31,008 | -12,487 | 0.06% | 660,064 |
| 2008-03-20 | 2008-03-18 | 20.422 | 43,495 | -1,665 | 0.08% | 888,254 |
| 2008-03-11 | 2008-03-07 | 21.815 | 45,160 | -3,121 | 0.08% | 985,187 |
| 2008-03-04 | 2008-02-29 | 22.488 | 48,281 | +416 | 0.09% | 1,085,753 |
| 2008-01-29 | 2008-01-25 | 24.506 | 47,865 | +3,122 | 0.09% | 1,172,997 |
| 2008-01-22 | 2008-01-18 | 24.987 | 44,743 | -833 | 0.08% | 1,117,988 |
| 2008-01-14 | 2008-01-10 | 26.284 | 45,576 | -4,162 | 0.09% | 1,197,932 |
| 2008-01-08 | 2008-01-04 | 26.428 | 49,738 | -416 | 0.09% | 1,314,498 |
| 2007-12-18 | 2007-12-14 | 26.813 | 50,154 | -2,498 | 0.09% | 1,344,772 |
| 2007-12-17 | 2007-12-13 | 26.669 | 52,652 | +3,746 | 0.10% | 1,404,160 |
| 2007-12-14 | 2007-12-12 | 26.525 | 48,906 | -5,410 | 0.09% | 1,297,209 |
| 2007-12-12 | 2007-12-10 | 26.028 | 54,316 | +416 | 0.10% | 1,413,753 |
| 2007-12-11 | 2007-12-07 | 25.784 | 53,900 | +962 | 0.10% | 1,389,740 |
| 2007-12-10 | 2007-12-06 | 25.930 | 52,938 | +3,271 | 0.10% | 1,372,706 |
| 2007-12-06 | 2007-12-04 | 25.001 | 49,667 | +16,351 | 0.10% | 1,241,718 |
| 2007-12-05 | 2007-12-03 | 24.389 | 33,316 | -409 | 0.06% | 812,554 |
| 2007-11-06 | 2007-11-02 | 23.533 | 33,725 | +409 | 0.06% | 793,654 |
| 2007-11-05 | 2007-11-01 | 23.729 | 33,316 | +818 | 0.06% | 790,549 |
| 2007-09-28 | 2007-09-25 | 24.512 | 32,498 | +2,043 | 0.06% | 796,578 |
| 2007-09-19 | 2007-09-17 | 23.778 | 30,455 | +818 | 0.06% | 724,151 |
| 2007-08-29 | 2007-08-27 | 24.561 | 29,637 | -2,044 | 0.06% | 727,901 |
| 2007-08-22 | 2007-08-20 | 24.199 | 31,681 | +2,770 | 0.06% | 766,652 |
| 2007-08-21 | 2007-08-17 | 23.321 | 28,911 | -1,595 | 0.06% | 674,246 |
| 2007-08-14 | 2007-08-10 | 25.629 | 30,506 | -4,786 | 0.06% | 781,823 |
| 2007-08-02 | 2007-07-31 | 26.180 | 35,292 | +1,795 | 0.07% | 923,951 |
| 2007-08-01 | 2007-07-30 | 25.679 | 33,497 | +4,785 | 0.07% | 860,158 |
| 2007-07-31 | 2007-07-27 | 26.030 | 28,712 | -1,196 | 0.06% | 747,366 |
| 2007-07-27 | 2007-07-25 | 26.331 | 29,908 | +598 | 0.06% | 787,497 |
| 2007-07-19 | 2007-07-17 | 27.083 | 29,310 | -2,791 | 0.06% | 793,801 |
| 2007-07-18 | 2007-07-16 | 27.434 | 32,101 | +1,196 | 0.06% | 880,660 |
| 2007-07-16 | 2007-07-12 | 27.584 | 30,905 | +1,595 | 0.06% | 852,499 |
| 2007-07-09 | 2007-07-05 | 26.331 | 29,310 | +1,795 | 0.06% | 771,751 |
| 2007-06-26 | 2007-06-22 | 27.083 | 27,515 | 0.05% | 745,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy