History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-10-13 | 2025-10-09 | 5.220 | 5,000 | +0 | 0.00% | 26,100 |
| 2025-10-10 | 2025-10-08 | 5.270 | 5,000 | +0 | 0.00% | 26,350 |
| 2025-10-09 | 2025-10-06 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-10-08 | 2025-10-03 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-10-02 | 2025-09-29 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-30 | 2025-09-26 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-09-29 | 2025-09-25 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-26 | 2025-09-24 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-25 | 2025-09-23 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-09-24 | 2025-09-22 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-09-23 | 2025-09-19 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-09-22 | 2025-09-18 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-09-19 | 2025-09-17 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-09-18 | 2025-09-16 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-09-17 | 2025-09-15 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-09-16 | 2025-09-12 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-12 | 2025-09-10 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 5.835 | 5,000 | +0 | 0.00% | 29,176 |
| 2025-09-10 | 2025-09-08 | 5.835 | 5,000 | +150 | 0.00% | 29,176 |
| 2025-09-09 | 2025-09-05 | 5.773 | 4,850 | +0 | 0.00% | 28,001 |
| 2025-09-08 | 2025-09-04 | 5.753 | 4,850 | +0 | 0.00% | 27,901 |
| 2025-09-05 | 2025-09-03 | 5.732 | 4,850 | +0 | 0.00% | 27,801 |
| 2025-09-04 | 2025-09-02 | 5.825 | 4,850 | +0 | 0.00% | 28,251 |
| 2025-09-03 | 2025-09-01 | 5.773 | 4,850 | +0 | 0.00% | 28,001 |
| 2025-09-02 | 2025-08-29 | 5.815 | 4,850 | +0 | 0.00% | 28,201 |
| 2025-09-01 | 2025-08-28 | 5.722 | 4,850 | +0 | 0.00% | 27,751 |
| 2025-08-29 | 2025-08-27 | 5.763 | 4,850 | +0 | 0.00% | 27,951 |
| 2025-08-28 | 2025-08-26 | 5.804 | 4,850 | +0 | 0.00% | 28,151 |
| 2025-08-27 | 2025-08-25 | 5.804 | 4,850 | +0 | 0.00% | 28,151 |
| 2025-08-26 | 2025-08-22 | 5.773 | 4,850 | +0 | 0.00% | 28,001 |
| 2025-08-25 | 2025-08-21 | 5.794 | 4,850 | +0 | 0.00% | 28,101 |
| 2025-08-22 | 2025-08-20 | 5.784 | 4,850 | +0 | 0.00% | 28,051 |
| 2025-08-21 | 2025-08-19 | 5.753 | 4,850 | +0 | 0.00% | 27,901 |
| 2025-08-20 | 2025-08-18 | 5.763 | 4,850 | +0 | 0.00% | 27,951 |
| 2025-08-19 | 2025-08-15 | 5.742 | 4,850 | +0 | 0.00% | 27,851 |
| 2025-08-18 | 2025-08-14 | 5.701 | 4,850 | +0 | 0.00% | 27,651 |
| 2025-08-15 | 2025-08-13 | 5.691 | 4,850 | +0 | 0.00% | 27,601 |
| 2025-08-14 | 2025-08-12 | 5.681 | 4,850 | +0 | 0.00% | 27,551 |
| 2025-08-13 | 2025-08-11 | 5.732 | 4,850 | +0 | 0.00% | 27,801 |
| 2025-08-12 | 2025-08-08 | 5.691 | 4,850 | +0 | 0.00% | 27,601 |
| 2025-08-11 | 2025-08-07 | 5.712 | 4,850 | +0 | 0.00% | 27,701 |
| 2025-08-08 | 2025-08-06 | 5.701 | 4,850 | +0 | 0.00% | 27,651 |
| 2025-08-07 | 2025-08-05 | 5.691 | 4,850 | +0 | 0.00% | 27,601 |
| 2025-08-06 | 2025-08-04 | 5.701 | 4,850 | +0 | 0.00% | 27,651 |
| 2025-08-05 | 2025-08-01 | 5.681 | 4,850 | +0 | 0.00% | 27,551 |
| 2025-08-04 | 2025-07-31 | 5.712 | 4,850 | +0 | 0.00% | 27,701 |
| 2025-08-01 | 2025-07-30 | 5.691 | 4,850 | +0 | 0.00% | 27,601 |
| 2025-07-31 | 2025-07-29 | 5.722 | 4,850 | +0 | 0.00% | 27,751 |
| 2025-07-30 | 2025-07-28 | 5.815 | 4,850 | +0 | 0.00% | 28,201 |
| 2025-07-29 | 2025-07-25 | 5.825 | 4,850 | +0 | 0.00% | 28,251 |
| 2025-07-28 | 2025-07-24 | 5.949 | 4,850 | +0 | 0.00% | 28,851 |
| 2025-07-25 | 2025-07-23 | 5.897 | 4,850 | +0 | 0.00% | 28,601 |
| 2025-07-24 | 2025-07-22 | 5.804 | 4,850 | +0 | 0.00% | 28,151 |
| 2025-07-23 | 2025-07-21 | 5.825 | 4,850 | +0 | 0.00% | 28,251 |
| 2025-07-22 | 2025-07-18 | 5.670 | 4,850 | +0 | 0.00% | 27,501 |
| 2025-07-21 | 2025-07-17 | 5.588 | 4,850 | +0 | 0.00% | 27,101 |
| 2025-07-18 | 2025-07-16 | 5.578 | 4,850 | +0 | 0.00% | 27,051 |
| 2025-07-17 | 2025-07-15 | 5.629 | 4,850 | +0 | 0.00% | 27,301 |
| 2025-07-16 | 2025-07-14 | 5.639 | 4,850 | +0 | 0.00% | 27,351 |
| 2025-07-15 | 2025-07-11 | 5.639 | 4,850 | +0 | 0.00% | 27,351 |
| 2025-07-14 | 2025-07-10 | 5.660 | 4,850 | +0 | 0.00% | 27,451 |
| 2025-07-11 | 2025-07-09 | 5.629 | 4,850 | +0 | 0.00% | 27,301 |
| 2025-07-10 | 2025-07-08 | 5.660 | 4,850 | +0 | 0.00% | 27,451 |
| 2025-07-09 | 2025-07-07 | 5.629 | 4,850 | +0 | 0.00% | 27,301 |
| 2025-07-08 | 2025-07-04 | 5.557 | 4,850 | +0 | 0.00% | 26,951 |
| 2025-07-07 | 2025-07-03 | 5.619 | 4,850 | +0 | 0.00% | 27,251 |
| 2025-07-04 | 2025-07-02 | 5.650 | 4,850 | +0 | 0.00% | 27,401 |
| 2025-07-03 | 2025-06-30 | 5.578 | 4,850 | +0 | 0.00% | 27,051 |
| 2025-07-02 | 2025-06-27 | 5.608 | 4,850 | +0 | 0.00% | 27,201 |
| 2025-06-30 | 2025-06-26 | 5.423 | 4,850 | +0 | 0.00% | 26,301 |
| 2025-06-27 | 2025-06-25 | 5.330 | 4,850 | +0 | 0.00% | 25,851 |
| 2025-06-26 | 2025-06-24 | 5.320 | 4,850 | +0 | 0.00% | 25,801 |
| 2025-06-25 | 2025-06-23 | 5.361 | 4,850 | +0 | 0.00% | 26,001 |
| 2025-06-24 | 2025-06-20 | 5.340 | 4,850 | +0 | 0.00% | 25,901 |
| 2025-06-23 | 2025-06-19 | 5.279 | 4,850 | +0 | 0.00% | 25,601 |
| 2025-06-20 | 2025-06-18 | 5.351 | 4,850 | +0 | 0.00% | 25,951 |
| 2025-06-19 | 2025-06-17 | 5.361 | 4,850 | +0 | 0.00% | 26,001 |
| 2025-06-18 | 2025-06-16 | 5.433 | 4,850 | +0 | 0.00% | 26,351 |
| 2025-06-17 | 2025-06-13 | 5.361 | 4,850 | +0 | 0.00% | 26,001 |
| 2025-06-16 | 2025-06-12 | 5.248 | 4,850 | +0 | 0.00% | 25,451 |
| 2025-06-13 | 2025-06-11 | 5.248 | 4,850 | +0 | 0.00% | 25,451 |
| 2025-06-12 | 2025-06-10 | 5.227 | 4,850 | +0 | 0.00% | 25,351 |
| 2025-06-11 | 2025-06-09 | 5.248 | 4,850 | +0 | 0.00% | 25,451 |
| 2025-06-10 | 2025-06-06 | 5.186 | 4,850 | +0 | 0.00% | 25,151 |
| 2025-06-09 | 2025-06-05 | 5.206 | 4,850 | +0 | 0.00% | 25,251 |
| 2025-06-06 | 2025-06-04 | 5.196 | 4,850 | +0 | 0.00% | 25,201 |
| 2025-06-05 | 2025-06-03 | 5.206 | 4,850 | +0 | 0.00% | 25,251 |
| 2025-06-04 | 2025-06-02 | 5.206 | 4,850 | +0 | 0.00% | 25,251 |
| 2025-06-03 | 2025-05-30 | 5.237 | 4,850 | +0 | 0.00% | 25,401 |
| 2025-06-02 | 2025-05-29 | 5.237 | 4,850 | +0 | 0.00% | 25,401 |
| 2025-05-30 | 2025-05-28 | 5.196 | 4,850 | +0 | 0.00% | 25,201 |
| 2025-05-29 | 2025-05-27 | 5.227 | 4,850 | +0 | 0.00% | 25,351 |
| 2025-05-28 | 2025-05-26 | 5.258 | 4,850 | +0 | 0.00% | 25,501 |
| 2025-05-27 | 2025-05-23 | 5.206 | 4,850 | +0 | 0.00% | 25,251 |
| 2025-05-26 | 2025-05-22 | 5.237 | 4,850 | +0 | 0.00% | 25,401 |
| 2025-05-23 | 2025-05-21 | 5.237 | 4,850 | +0 | 0.00% | 25,401 |
| 2025-05-22 | 2025-05-20 | 5.279 | 4,850 | +0 | 0.00% | 25,601 |
| 2025-05-21 | 2025-05-19 | 5.248 | 4,850 | +0 | 0.00% | 25,451 |
| 2025-05-20 | 2025-05-16 | 5.217 | 4,850 | +0 | 0.00% | 25,301 |
| 2025-05-19 | 2025-05-15 | 5.217 | 4,850 | +0 | 0.00% | 25,301 |
| 2025-05-16 | 2025-05-14 | 5.279 | 4,850 | +0 | 0.00% | 25,601 |
| 2025-05-15 | 2025-05-13 | 5.258 | 4,850 | +0 | 0.00% | 25,501 |
| 2025-05-14 | 2025-05-12 | 5.309 | 4,850 | +0 | 0.00% | 25,751 |
| 2025-05-13 | 2025-05-09 | 5.258 | 4,850 | +0 | 0.00% | 25,501 |
| 2025-05-12 | 2025-05-08 | 5.258 | 4,850 | +0 | 0.00% | 25,501 |
| 2025-05-09 | 2025-05-07 | 5.258 | 4,850 | +0 | 0.00% | 25,501 |
| 2025-05-08 | 2025-05-06 | 5.268 | 4,850 | +0 | 0.00% | 25,551 |
| 2025-05-07 | 2025-05-02 | 5.237 | 4,850 | +0 | 0.00% | 25,401 |
| 2025-05-06 | 2025-04-30 | 5.309 | 4,850 | +0 | 0.00% | 25,751 |
| 2025-05-02 | 2025-04-29 | 5.361 | 4,850 | +0 | 0.00% | 26,001 |
| 2025-04-30 | 2025-04-28 | 5.309 | 4,850 | +0 | 0.00% | 25,751 |
| 2025-04-29 | 2025-04-25 | 5.289 | 4,850 | +0 | 0.00% | 25,651 |
| 2025-04-28 | 2025-04-24 | 5.309 | 4,850 | +0 | 0.00% | 25,751 |
| 2025-04-25 | 2025-04-23 | 5.330 | 4,850 | +0 | 0.00% | 25,851 |
| 2025-04-24 | 2025-04-22 | 5.340 | 4,850 | +0 | 0.00% | 25,901 |
| 2025-04-23 | 2025-04-17 | 5.299 | 4,850 | +0 | 0.00% | 25,701 |
| 2025-04-22 | 2025-04-16 | 5.289 | 4,850 | +0 | 0.00% | 25,651 |
| 2025-04-17 | 2025-04-15 | 5.258 | 4,850 | +0 | 0.00% | 25,501 |
| 2025-04-16 | 2025-04-14 | 5.309 | 4,850 | +0 | 0.00% | 25,751 |
| 2025-04-15 | 2025-04-11 | 5.309 | 4,850 | +0 | 0.00% | 25,751 |
| 2025-04-14 | 2025-04-10 | 5.309 | 4,850 | +0 | 0.00% | 25,751 |
| 2025-04-11 | 2025-04-09 | 5.289 | 4,850 | +0 | 0.00% | 25,651 |
| 2025-04-10 | 2025-04-08 | 5.268 | 4,850 | +0 | 0.00% | 25,551 |
| 2025-04-09 | 2025-04-07 | 5.279 | 4,850 | +0 | 0.00% | 25,601 |
| 2025-04-08 | 2025-04-03 | 5.722 | 4,850 | +0 | 0.00% | 27,751 |
| 2025-04-07 | 2025-04-02 | 5.773 | 4,850 | +0 | 0.00% | 28,001 |
| 2025-04-03 | 2025-04-01 | 5.784 | 4,850 | +0 | 0.00% | 28,051 |
| 2025-04-02 | 2025-03-31 | 5.773 | 4,850 | +0 | 0.00% | 28,001 |
| 2025-04-01 | 2025-03-28 | 5.877 | 4,850 | +0 | 0.00% | 28,501 |
| 2025-03-31 | 2025-03-27 | 5.887 | 4,850 | +0 | 0.00% | 28,551 |
| 2025-03-28 | 2025-03-26 | 5.877 | 4,850 | +0 | 0.00% | 28,501 |
| 2025-03-27 | 2025-03-25 | 5.866 | 4,850 | +0 | 0.00% | 28,451 |
| 2025-03-26 | 2025-03-24 | 5.877 | 4,850 | +0 | 0.00% | 28,501 |
| 2025-03-25 | 2025-03-21 | 5.866 | 4,850 | +0 | 0.00% | 28,451 |
| 2025-03-24 | 2025-03-20 | 5.928 | 4,850 | +0 | 0.00% | 28,751 |
| 2025-03-21 | 2025-03-19 | 5.938 | 4,850 | +0 | 0.00% | 28,801 |
| 2025-03-20 | 2025-03-18 | 5.897 | 4,850 | +0 | 0.00% | 28,601 |
| 2025-03-19 | 2025-03-17 | 5.938 | 4,850 | +0 | 0.00% | 28,801 |
| 2025-03-18 | 2025-03-14 | 5.969 | 4,850 | +0 | 0.00% | 28,951 |
| 2025-03-17 | 2025-03-13 | 5.969 | 4,850 | +0 | 0.00% | 28,951 |
| 2025-03-14 | 2025-03-12 | 5.969 | 4,850 | +0 | 0.00% | 28,951 |
| 2025-03-13 | 2025-03-11 | 5.990 | 4,850 | +0 | 0.00% | 29,051 |
| 2025-03-12 | 2025-03-10 | 5.959 | 4,850 | +0 | 0.00% | 28,901 |
| 2025-03-11 | 2025-03-07 | 6.011 | 4,850 | +0 | 0.00% | 29,151 |
| 2025-03-10 | 2025-03-06 | 5.980 | 4,850 | +0 | 0.00% | 29,001 |
| 2025-03-07 | 2025-03-05 | 5.959 | 4,850 | +0 | 0.00% | 28,901 |
| 2025-03-06 | 2025-03-04 | 5.887 | 4,850 | +0 | 0.00% | 28,551 |
| 2025-03-05 | 2025-03-03 | 5.907 | 4,850 | +0 | 0.00% | 28,651 |
| 2025-03-04 | 2025-02-28 | 5.866 | 4,850 | +0 | 0.00% | 28,451 |
| 2025-03-03 | 2025-02-27 | 5.877 | 4,850 | +0 | 0.00% | 28,501 |
| 2025-02-28 | 2025-02-26 | 5.897 | 4,850 | +0 | 0.00% | 28,601 |
| 2025-02-27 | 2025-02-25 | 5.928 | 4,850 | +0 | 0.00% | 28,751 |
| 2025-02-26 | 2025-02-24 | 5.897 | 4,850 | +0 | 0.00% | 28,601 |
| 2025-02-25 | 2025-02-21 | 5.959 | 4,850 | +0 | 0.00% | 28,901 |
| 2025-02-24 | 2025-02-20 | 6.000 | 4,850 | +0 | 0.00% | 29,101 |
| 2025-02-21 | 2025-02-19 | 5.980 | 4,850 | +0 | 0.00% | 29,001 |
| 2025-02-20 | 2025-02-18 | 6.021 | 4,850 | +0 | 0.00% | 29,201 |
| 2025-02-19 | 2025-02-17 | 6.000 | 4,850 | +0 | 0.00% | 29,101 |
| 2025-02-18 | 2025-02-14 | 6.021 | 4,850 | +0 | 0.00% | 29,201 |
| 2025-02-17 | 2025-02-13 | 6.011 | 4,850 | +0 | 0.00% | 29,151 |
| 2025-02-14 | 2025-02-12 | 6.021 | 4,850 | +0 | 0.00% | 29,201 |
| 2025-02-13 | 2025-02-11 | 6.011 | 4,850 | +0 | 0.00% | 29,151 |
| 2025-02-12 | 2025-02-10 | 6.031 | 4,850 | +0 | 0.00% | 29,251 |
| 2025-02-11 | 2025-02-07 | 5.990 | 4,850 | +0 | 0.00% | 29,051 |
| 2025-02-10 | 2025-02-06 | 5.969 | 4,850 | +0 | 0.00% | 28,951 |
| 2025-02-07 | 2025-02-05 | 6.062 | 4,850 | +0 | 0.00% | 29,401 |
| 2025-02-06 | 2025-02-04 | 5.990 | 4,850 | +0 | 0.00% | 29,051 |
| 2025-02-05 | 2025-02-03 | 6.011 | 4,850 | +0 | 0.00% | 29,151 |
| 2025-02-04 | 2025-01-28 | 6.103 | 4,850 | +0 | 0.00% | 29,601 |
| 2025-02-03 | 2025-01-24 | 5.990 | 4,850 | +0 | 0.00% | 29,051 |
| 2025-01-27 | 2025-01-23 | 5.980 | 4,850 | +0 | 0.00% | 29,001 |
| 2025-01-24 | 2025-01-22 | 6.011 | 4,850 | +0 | 0.00% | 29,151 |
| 2025-01-23 | 2025-01-21 | 6.114 | 4,850 | +0 | 0.00% | 29,651 |
| 2025-01-22 | 2025-01-20 | 6.134 | 4,850 | +0 | 0.00% | 29,751 |
| 2025-01-21 | 2025-01-17 | 6.114 | 4,850 | +0 | 0.00% | 29,651 |
| 2025-01-20 | 2025-01-16 | 6.083 | 4,850 | +0 | 0.00% | 29,501 |
| 2025-01-17 | 2025-01-15 | 6.134 | 4,850 | +0 | 0.00% | 29,751 |
| 2025-01-16 | 2025-01-14 | 6.134 | 4,850 | +0 | 0.00% | 29,751 |
| 2025-01-15 | 2025-01-13 | 6.124 | 4,850 | +0 | 0.00% | 29,701 |
| 2025-01-14 | 2025-01-10 | 6.145 | 4,850 | +0 | 0.00% | 29,801 |
| 2025-01-13 | 2025-01-09 | 6.186 | 4,850 | +0 | 0.00% | 30,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 4,850 | +0 | 0.00% | 29,801 |
| 2025-01-09 | 2025-01-07 | 6.186 | 4,850 | +0 | 0.00% | 30,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 4,850 | +0 | 0.00% | 29,951 |
| 2025-01-07 | 2025-01-03 | 6.196 | 4,850 | +0 | 0.00% | 30,051 |
| 2025-01-06 | 2025-01-02 | 6.206 | 4,850 | +0 | 0.00% | 30,101 |
| 2025-01-03 | 2024-12-31 | 6.268 | 4,850 | +0 | 0.00% | 30,401 |
| 2025-01-02 | 2024-12-27 | 6.258 | 4,850 | +0 | 0.00% | 30,351 |
| 2024-12-30 | 2024-12-24 | 6.392 | 4,850 | +0 | 0.00% | 31,001 |
| 2024-12-27 | 2024-12-20 | 6.361 | 4,850 | +0 | 0.00% | 30,851 |
| 2024-12-23 | 2024-12-19 | 6.299 | 4,850 | +0 | 0.00% | 30,551 |
| 2024-12-20 | 2024-12-18 | 6.351 | 4,850 | +0 | 0.00% | 30,801 |
| 2024-12-19 | 2024-12-17 | 6.392 | 4,850 | +0 | 0.00% | 31,001 |
| 2024-12-18 | 2024-12-16 | 6.578 | 4,850 | +0 | 0.00% | 31,901 |
| 2024-12-17 | 2024-12-13 | 6.701 | 4,850 | +0 | 0.00% | 32,501 |
| 2024-12-16 | 2024-12-12 | 6.743 | 4,850 | +0 | 0.00% | 32,701 |
| 2024-12-13 | 2024-12-11 | 6.836 | 4,850 | +0 | 0.00% | 33,153 |
| 2024-12-12 | 2024-12-10 | 6.867 | 4,850 | +37 | 0.00% | 33,304 |
| 2024-12-11 | 2024-12-09 | 6.815 | 4,813 | +0 | 0.00% | 32,800 |
| 2024-12-10 | 2024-12-06 | 6.815 | 4,813 | +0 | 0.00% | 32,800 |
| 2024-12-09 | 2024-12-05 | 6.794 | 4,813 | +0 | 0.00% | 32,700 |
| 2024-12-06 | 2024-12-04 | 6.784 | 4,813 | +0 | 0.00% | 32,650 |
| 2024-12-05 | 2024-12-03 | 6.794 | 4,813 | +0 | 0.00% | 32,700 |
| 2024-12-04 | 2024-12-02 | 6.856 | 4,813 | +0 | 0.00% | 33,000 |
| 2024-12-03 | 2024-11-29 | 6.846 | 4,813 | +0 | 0.00% | 32,950 |
| 2024-12-02 | 2024-11-28 | 6.846 | 4,813 | +0 | 0.00% | 32,950 |
| 2024-11-29 | 2024-11-27 | 6.856 | 4,813 | +0 | 0.00% | 33,000 |
| 2024-11-28 | 2024-11-26 | 6.836 | 4,813 | +0 | 0.00% | 32,900 |
| 2024-11-27 | 2024-11-25 | 6.888 | 4,813 | +0 | 0.00% | 33,150 |
| 2024-11-26 | 2024-11-22 | 6.877 | 4,813 | +0 | 0.00% | 33,100 |
| 2024-11-25 | 2024-11-21 | 6.898 | 4,813 | +0 | 0.00% | 33,200 |
| 2024-11-22 | 2024-11-20 | 6.908 | 4,813 | +0 | 0.00% | 33,250 |
| 2024-11-21 | 2024-11-19 | 6.940 | 4,813 | +0 | 0.00% | 33,400 |
| 2024-11-20 | 2024-11-18 | 7.002 | 4,813 | +0 | 0.00% | 33,700 |
| 2024-11-19 | 2024-11-15 | 7.064 | 4,813 | +0 | 0.00% | 34,000 |
| 2024-11-18 | 2024-11-14 | 7.012 | 4,813 | +0 | 0.00% | 33,750 |
| 2024-11-15 | 2024-11-13 | 6.992 | 4,813 | +0 | 0.00% | 33,650 |
| 2024-11-14 | 2024-11-12 | 6.971 | 4,813 | +0 | 0.00% | 33,550 |
| 2024-11-13 | 2024-11-11 | 7.075 | 4,813 | +0 | 0.00% | 34,050 |
| 2024-11-12 | 2024-11-08 | 7.075 | 4,813 | +0 | 0.00% | 34,050 |
| 2024-11-11 | 2024-11-07 | 7.116 | 4,813 | +0 | 0.00% | 34,250 |
| 2024-11-08 | 2024-11-06 | 7.147 | 4,813 | +0 | 0.00% | 34,400 |
| 2024-11-07 | 2024-11-05 | 7.147 | 4,813 | +0 | 0.00% | 34,400 |
| 2024-11-06 | 2024-11-04 | 7.272 | 4,813 | +0 | 0.00% | 35,000 |
| 2024-11-05 | 2024-11-01 | 7.293 | 4,813 | +0 | 0.00% | 35,100 |
| 2024-11-04 | 2024-10-31 | 7.272 | 4,813 | +0 | 0.00% | 35,000 |
| 2024-11-01 | 2024-10-30 | 7.314 | 4,813 | +0 | 0.00% | 35,200 |
| 2024-10-31 | 2024-10-29 | 7.376 | 4,813 | +0 | 0.00% | 35,500 |
| 2024-10-30 | 2024-10-28 | 7.438 | 4,813 | +0 | 0.00% | 35,800 |
| 2024-10-29 | 2024-10-25 | 7.438 | 4,813 | +0 | 0.00% | 35,800 |
| 2024-10-28 | 2024-10-24 | 7.490 | 4,813 | +0 | 0.00% | 36,050 |
| 2024-10-25 | 2024-10-23 | 7.584 | 4,813 | +0 | 0.00% | 36,500 |
| 2024-10-24 | 2024-10-22 | 7.480 | 4,813 | +0 | 0.00% | 36,000 |
| 2024-10-23 | 2024-10-21 | 7.594 | 4,813 | +0 | 0.00% | 36,550 |
| 2024-10-22 | 2024-10-18 | 7.542 | 4,813 | +0 | 0.00% | 36,300 |
| 2024-10-21 | 2024-10-17 | 7.563 | 4,813 | +0 | 0.00% | 36,400 |
| 2024-10-18 | 2024-10-16 | 7.625 | 4,813 | +0 | 0.00% | 36,700 |
| 2024-10-17 | 2024-10-15 | 7.636 | 4,813 | +0 | 0.00% | 36,750 |
| 2024-10-16 | 2024-10-14 | 7.677 | 4,813 | +0 | 0.00% | 36,950 |
| 2024-10-15 | 2024-10-10 | 7.719 | 4,813 | +0 | 0.00% | 37,150 |
| 2024-10-14 | 2024-10-09 | 7.771 | 4,813 | +0 | 0.00% | 37,400 |
| 2024-10-10 | 2024-10-08 | 7.688 | 4,813 | +0 | 0.00% | 37,000 |
| 2024-10-09 | 2024-10-07 | 8.030 | 4,813 | +0 | 0.00% | 38,650 |
| 2024-10-08 | 2024-10-04 | 7.656 | 4,813 | +0 | 0.00% | 36,850 |
| 2024-10-07 | 2024-10-03 | 7.656 | 4,813 | +0 | 0.00% | 36,850 |
| 2024-10-04 | 2024-10-02 | 7.667 | 4,813 | +0 | 0.00% | 36,900 |
| 2024-10-03 | 2024-09-30 | 7.563 | 4,813 | +0 | 0.00% | 36,400 |
| 2024-10-02 | 2024-09-27 | 7.480 | 4,813 | +0 | 0.00% | 36,000 |
| 2024-09-30 | 2024-09-26 | 7.282 | 4,813 | +0 | 0.00% | 35,050 |
| 2024-09-27 | 2024-09-25 | 7.189 | 4,813 | +0 | 0.00% | 34,600 |
| 2024-09-26 | 2024-09-24 | 7.230 | 4,813 | +0 | 0.00% | 34,800 |
| 2024-09-25 | 2024-09-23 | 7.168 | 4,813 | +0 | 0.00% | 34,500 |
| 2024-09-24 | 2024-09-20 | 7.168 | 4,813 | +0 | 0.00% | 34,500 |
| 2024-09-23 | 2024-09-19 | 7.189 | 4,813 | +0 | 0.00% | 34,600 |
| 2024-09-20 | 2024-09-17 | 7.210 | 4,813 | +0 | 0.00% | 34,700 |
| 2024-09-19 | 2024-09-16 | 7.230 | 4,813 | +0 | 0.00% | 34,800 |
| 2024-09-17 | 2024-09-13 | 7.158 | 4,813 | +0 | 0.00% | 34,450 |
| 2024-09-16 | 2024-09-12 | 7.784 | 4,813 | +0 | 0.00% | 37,466 |
| 2024-09-13 | 2024-09-11 | 7.741 | 4,813 | +201 | 0.00% | 37,257 |
| 2024-09-12 | 2024-09-10 | 7.730 | 4,612 | +0 | 0.00% | 35,651 |
| 2024-09-11 | 2024-09-09 | 7.752 | 4,612 | +0 | 0.00% | 35,751 |
| 2024-09-10 | 2024-09-05 | 7.730 | 4,612 | +0 | 0.00% | 35,651 |
| 2024-09-09 | 2024-09-04 | 7.730 | 4,612 | +0 | 0.00% | 35,651 |
| 2024-09-05 | 2024-09-03 | 7.752 | 4,612 | +0 | 0.00% | 35,751 |
| 2024-09-04 | 2024-09-02 | 7.817 | 4,612 | +0 | 0.00% | 36,051 |
| 2024-09-03 | 2024-08-30 | 7.828 | 4,612 | +0 | 0.00% | 36,101 |
| 2024-09-02 | 2024-08-29 | 7.773 | 4,612 | +0 | 0.00% | 35,851 |
| 2024-08-30 | 2024-08-28 | 7.698 | 4,612 | +0 | 0.00% | 35,501 |
| 2024-08-29 | 2024-08-27 | 7.773 | 4,612 | +0 | 0.00% | 35,851 |
| 2024-08-28 | 2024-08-26 | 7.752 | 4,612 | +0 | 0.00% | 35,751 |
| 2024-08-27 | 2024-08-23 | 7.708 | 4,612 | +0 | 0.00% | 35,551 |
| 2024-08-26 | 2024-08-22 | 7.741 | 4,612 | +0 | 0.00% | 35,701 |
| 2024-08-23 | 2024-08-21 | 7.687 | 4,612 | +0 | 0.00% | 35,451 |
| 2024-08-22 | 2024-08-20 | 7.687 | 4,612 | +0 | 0.00% | 35,451 |
| 2024-08-21 | 2024-08-19 | 7.719 | 4,612 | +0 | 0.00% | 35,601 |
| 2024-08-20 | 2024-08-16 | 7.654 | 4,612 | +0 | 0.00% | 35,301 |
| 2024-08-19 | 2024-08-15 | 7.698 | 4,612 | +0 | 0.00% | 35,501 |
| 2024-08-16 | 2024-08-14 | 7.698 | 4,612 | +0 | 0.00% | 35,501 |
| 2024-08-15 | 2024-08-13 | 7.676 | 4,612 | +0 | 0.00% | 35,401 |
| 2024-08-14 | 2024-08-12 | 7.698 | 4,612 | +0 | 0.00% | 35,501 |
| 2024-08-13 | 2024-08-09 | 7.698 | 4,612 | +0 | 0.00% | 35,501 |
| 2024-08-12 | 2024-08-08 | 7.687 | 4,612 | +0 | 0.00% | 35,451 |
| 2024-08-09 | 2024-08-07 | 7.698 | 4,612 | +0 | 0.00% | 35,501 |
| 2024-08-08 | 2024-08-06 | 7.719 | 4,612 | +0 | 0.00% | 35,601 |
| 2024-08-07 | 2024-08-05 | 7.719 | 4,612 | +0 | 0.00% | 35,601 |
| 2024-08-06 | 2024-08-02 | 7.838 | 4,612 | +0 | 0.00% | 36,151 |
| 2024-08-05 | 2024-08-01 | 7.947 | 4,612 | +0 | 0.00% | 36,651 |
| 2024-08-02 | 2024-07-31 | 7.882 | 4,612 | +0 | 0.00% | 36,351 |
| 2024-08-01 | 2024-07-30 | 7.795 | 4,612 | +0 | 0.00% | 35,951 |
| 2024-07-31 | 2024-07-29 | 7.849 | 4,612 | +0 | 0.00% | 36,201 |
| 2024-07-30 | 2024-07-26 | 7.828 | 4,612 | +0 | 0.00% | 36,101 |
| 2024-07-29 | 2024-07-25 | 7.925 | 4,612 | +0 | 0.00% | 36,551 |
| 2024-07-26 | 2024-07-24 | 8.066 | 4,612 | +0 | 0.00% | 37,201 |
| 2024-07-25 | 2024-07-23 | 8.110 | 4,612 | +0 | 0.00% | 37,401 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,612 | +0 | 0.00% | 37,651 |
| 2024-07-23 | 2024-07-19 | 8.153 | 4,612 | +0 | 0.00% | 37,601 |
| 2024-07-22 | 2024-07-18 | 8.175 | 4,612 | +0 | 0.00% | 37,701 |
| 2024-07-19 | 2024-07-17 | 8.185 | 4,612 | +0 | 0.00% | 37,751 |
| 2024-07-18 | 2024-07-16 | 8.153 | 4,612 | +0 | 0.00% | 37,601 |
| 2024-07-17 | 2024-07-15 | 8.153 | 4,612 | +0 | 0.00% | 37,601 |
| 2024-07-16 | 2024-07-12 | 8.229 | 4,612 | +0 | 0.00% | 37,951 |
| 2024-07-15 | 2024-07-11 | 8.185 | 4,612 | +0 | 0.00% | 37,751 |
| 2024-07-12 | 2024-07-10 | 8.131 | 4,612 | +0 | 0.00% | 37,501 |
| 2024-07-11 | 2024-07-09 | 8.218 | 4,612 | +0 | 0.00% | 37,901 |
| 2024-07-10 | 2024-07-08 | 8.131 | 4,612 | +0 | 0.00% | 37,501 |
| 2024-07-09 | 2024-07-05 | 8.283 | 4,612 | +0 | 0.00% | 38,201 |
| 2024-07-08 | 2024-07-04 | 8.326 | 4,612 | +0 | 0.00% | 38,401 |
| 2024-07-05 | 2024-07-03 | 8.402 | 4,612 | +0 | 0.00% | 38,751 |
| 2024-07-04 | 2024-07-02 | 8.456 | 4,612 | +0 | 0.00% | 39,001 |
| 2024-07-03 | 2024-06-28 | 8.543 | 4,612 | +0 | 0.00% | 39,401 |
| 2024-07-02 | 2024-06-27 | 8.500 | 4,612 | +0 | 0.00% | 39,201 |
| 2024-06-28 | 2024-06-26 | 8.511 | 4,612 | +0 | 0.00% | 39,251 |
| 2024-06-27 | 2024-06-25 | 8.521 | 4,612 | +0 | 0.00% | 39,301 |
| 2024-06-26 | 2024-06-24 | 8.521 | 4,612 | +0 | 0.00% | 39,301 |
| 2024-06-25 | 2024-06-21 | 8.608 | 4,612 | +0 | 0.00% | 39,701 |
| 2024-06-24 | 2024-06-20 | 8.630 | 4,612 | +0 | 0.00% | 39,801 |
| 2024-06-21 | 2024-06-19 | 8.673 | 4,612 | +0 | 0.00% | 40,001 |
| 2024-06-20 | 2024-06-18 | 8.608 | 4,612 | +0 | 0.00% | 39,701 |
| 2024-06-19 | 2024-06-17 | 8.641 | 4,612 | +0 | 0.00% | 39,851 |
| 2024-06-18 | 2024-06-14 | 8.641 | 4,612 | +0 | 0.00% | 39,851 |
| 2024-06-17 | 2024-06-13 | 8.662 | 4,612 | +0 | 0.00% | 39,951 |
| 2024-06-14 | 2024-06-12 | 8.619 | 4,612 | +0 | 0.00% | 39,751 |
| 2024-06-13 | 2024-06-11 | 8.673 | 4,612 | +0 | 0.00% | 40,001 |
| 2024-06-12 | 2024-06-07 | 8.727 | 4,612 | +0 | 0.00% | 40,251 |
| 2024-06-11 | 2024-06-06 | 8.760 | 4,612 | +0 | 0.00% | 40,401 |
| 2024-06-07 | 2024-06-05 | 8.771 | 4,612 | +0 | 0.00% | 40,451 |
| 2024-06-06 | 2024-06-04 | 8.738 | 4,612 | +0 | 0.00% | 40,301 |
| 2024-06-05 | 2024-06-03 | 8.727 | 4,612 | +0 | 0.00% | 40,251 |
| 2024-06-04 | 2024-05-31 | 8.760 | 4,612 | +0 | 0.00% | 40,401 |
| 2024-06-03 | 2024-05-30 | 8.749 | 4,612 | +0 | 0.00% | 40,351 |
| 2024-05-31 | 2024-05-29 | 8.803 | 4,612 | +0 | 0.00% | 40,601 |
| 2024-05-30 | 2024-05-28 | 8.847 | 4,612 | +0 | 0.00% | 40,801 |
| 2024-05-29 | 2024-05-27 | 8.890 | 4,612 | +0 | 0.00% | 41,001 |
| 2024-05-28 | 2024-05-24 | 8.923 | 4,612 | +0 | 0.00% | 41,151 |
| 2024-05-27 | 2024-05-23 | 9.009 | 4,612 | +0 | 0.00% | 41,551 |
| 2024-05-24 | 2024-05-22 | 9.020 | 4,612 | +0 | 0.00% | 41,601 |
| 2024-05-23 | 2024-05-21 | 8.977 | 4,612 | +0 | 0.00% | 41,401 |
| 2024-05-22 | 2024-05-20 | 9.107 | 4,612 | +0 | 0.00% | 42,001 |
| 2024-05-21 | 2024-05-17 | 9.085 | 4,612 | +0 | 0.00% | 41,901 |
| 2024-05-20 | 2024-05-16 | 9.074 | 4,612 | +0 | 0.00% | 41,851 |
| 2024-05-17 | 2024-05-14 | 9.053 | 4,612 | +0 | 0.00% | 41,751 |
| 2024-05-16 | 2024-05-13 | 9.085 | 4,612 | +0 | 0.00% | 41,901 |
| 2024-05-14 | 2024-05-10 | 9.042 | 4,612 | +0 | 0.00% | 41,701 |
| 2024-05-13 | 2024-05-09 | 9.053 | 4,612 | +0 | 0.00% | 41,751 |
| 2024-05-10 | 2024-05-08 | 9.020 | 4,612 | +0 | 0.00% | 41,601 |
| 2024-05-09 | 2024-05-07 | 9.107 | 4,612 | +0 | 0.00% | 42,001 |
| 2024-05-08 | 2024-05-06 | 9.150 | 4,612 | +0 | 0.00% | 42,201 |
| 2024-05-07 | 2024-05-03 | 9.259 | 4,612 | +0 | 0.00% | 42,701 |
| 2024-05-06 | 2024-05-02 | 8.944 | 4,612 | +0 | 0.00% | 41,251 |
| 2024-05-03 | 2024-04-30 | 8.652 | 4,612 | +0 | 0.00% | 39,901 |
| 2024-05-02 | 2024-04-29 | 8.662 | 4,612 | +0 | 0.00% | 39,951 |
| 2024-04-30 | 2024-04-26 | 8.673 | 4,612 | +0 | 0.00% | 40,001 |
| 2024-04-29 | 2024-04-25 | 8.652 | 4,612 | -1,845 | 0.00% | 39,901 |
| 2024-04-16 | 2024-04-12 | 8.782 | 6,457 | +1,845 | 0.01% | 56,703 |
| 2023-12-12 | 2023-12-08 | 10.858 | 4,612 | +53 | 0.00% | 50,076 |
| 2023-10-18 | 2023-10-16 | 11.143 | 4,559 | -3,647 | 0.00% | 50,801 |
| 2023-09-12 | 2023-09-07 | 12.601 | 8,206 | +335 | 0.01% | 103,402 |
| 2022-12-12 | 2022-12-08 | 13.786 | 7,871 | +115 | 0.01% | 108,509 |
| 2022-09-14 | 2022-09-09 | 15.585 | 7,756 | +237 | 0.01% | 120,880 |
| 2021-12-13 | 2021-12-09 | 20.151 | 7,519 | +114 | 0.01% | 151,513 |
| 2021-09-14 | 2021-09-10 | 22.509 | 7,405 | +248 | 0.01% | 166,682 |
| 2020-12-10 | 2020-12-08 | 23.242 | 7,157 | +117 | 0.01% | 166,341 |
| 2020-11-26 | 2020-11-24 | 22.372 | 7,040 | -7,822 | 0.01% | 157,502 |
| 2020-11-25 | 2020-11-23 | 22.833 | 14,862 | +7,822 | 0.01% | 339,338 |
| 2020-09-28 | 2020-09-24 | 23.370 | 7,040 | -3,129 | 0.01% | 164,522 |
| 2020-09-24 | 2020-09-22 | 23.932 | 10,169 | +3,129 | 0.01% | 243,365 |
| 2020-09-15 | 2020-09-11 | 25.559 | 7,040 | +181 | 0.01% | 179,935 |
| 2020-09-04 | 2020-09-02 | 24.982 | 6,859 | +2,286 | 0.01% | 171,349 |
| 2020-08-06 | 2020-08-04 | 22.331 | 4,573 | -381 | 0.00% | 102,121 |
| 2020-06-22 | 2020-06-18 | 22.410 | 4,954 | -22,865 | 0.01% | 111,019 |
| 2020-05-28 | 2020-05-26 | 21.649 | 27,819 | -381 | 0.03% | 602,255 |
| 2020-05-27 | 2020-05-25 | 21.203 | 28,200 | +22,865 | 0.03% | 597,923 |
| 2020-05-06 | 2020-05-04 | 24.509 | 5,335 | -15,243 | 0.01% | 130,757 |
| 2020-05-04 | 2020-04-28 | 23.853 | 20,578 | +381 | 0.02% | 490,854 |
| 2020-04-17 | 2020-04-15 | 23.880 | 20,197 | +381 | 0.02% | 482,296 |
| 2020-03-23 | 2020-03-19 | 20.180 | 19,816 | +15,243 | 0.02% | 399,878 |
| 2019-12-10 | 2019-12-06 | 27.460 | 4,573 | +50 | 0.00% | 125,573 |
| 2019-09-11 | 2019-09-09 | 33.742 | 4,523 | +149 | 0.00% | 152,616 |
| 2018-12-10 | 2018-12-06 | 37.479 | 4,374 | +60 | 0.00% | 163,933 |
| 2018-09-11 | 2018-09-07 | 43.105 | 4,314 | +152 | 0.00% | 185,957 |
| 2017-12-11 | 2017-12-07 | 47.030 | 4,162 | +48 | 0.00% | 195,741 |
| 2017-12-08 | 2017-12-06 | 46.520 | 4,114 | +1,714 | 0.00% | 191,384 |
| 2017-12-07 | 2017-12-05 | 47.103 | 2,400 | +1,029 | 0.00% | 113,048 |
| 2017-11-10 | 2017-11-08 | 44.697 | 1,371 | -1,372 | 0.00% | 61,280 |
| 2017-10-13 | 2017-10-11 | 46.155 | 2,743 | -1,371 | 0.00% | 126,604 |
| 2017-10-12 | 2017-10-10 | 45.937 | 4,114 | -1,372 | 0.00% | 188,984 |
| 2017-10-06 | 2017-10-03 | 46.010 | 5,486 | -1,371 | 0.01% | 252,409 |
| 2017-09-26 | 2017-09-22 | 44.624 | 6,857 | +1,371 | 0.01% | 305,989 |
| 2017-09-19 | 2017-09-15 | 45.864 | 5,486 | +1,372 | 0.01% | 251,609 |
| 2017-09-12 | 2017-09-08 | 49.682 | 4,114 | +135 | 0.00% | 204,393 |
| 2017-07-19 | 2017-07-17 | 48.401 | 3,979 | +1,326 | 0.00% | 192,586 |
| 2017-07-12 | 2017-07-10 | 49.531 | 2,653 | +1,327 | 0.00% | 131,407 |
| 2017-07-05 | 2017-07-03 | 50.964 | 1,326 | -2,653 | 0.00% | 67,578 |
| 2017-07-03 | 2017-06-29 | 49.607 | 3,979 | +2,653 | 0.00% | 197,385 |
| 2017-06-22 | 2017-06-20 | 50.511 | 1,326 | -1,327 | 0.00% | 66,978 |
| 2017-06-13 | 2017-06-09 | 50.059 | 2,653 | +1,327 | 0.00% | 132,807 |
| 2017-01-03 | 2016-12-29 | 42.520 | 1,326 | -664 | 0.00% | 56,382 |
| 2016-12-13 | 2016-12-09 | 47.713 | 1,990 | +664 | 0.00% | 94,948 |
| 2016-12-12 | 2016-12-08 | 48.399 | 1,326 | +14 | 0.00% | 64,176 |
| 2016-09-13 | 2016-09-09 | 60.596 | 1,312 | +35 | 0.00% | 79,502 |
| 2016-08-18 | 2016-08-16 | 60.987 | 1,277 | -6,387 | 0.00% | 77,881 |
| 2015-12-10 | 2015-12-08 | 40.649 | 7,664 | +121 | 0.01% | 311,530 |
| 2015-09-14 | 2015-09-10 | 34.713 | 7,543 | +180 | 0.01% | 261,841 |
| 2014-12-11 | 2014-12-09 | 31.849 | 7,363 | +106 | 0.01% | 234,502 |
| 2014-09-16 | 2014-09-12 | 28.862 | 7,257 | +164 | 0.01% | 209,452 |
| 2013-12-11 | 2013-12-09 | 27.360 | 7,093 | +102 | 0.01% | 194,065 |
| 2013-09-16 | 2013-09-12 | 29.633 | 6,991 | +204 | 0.01% | 207,164 |
| 2013-02-04 | 2013-01-31 | 29.350 | 6,787 | -1,414 | 0.01% | 199,199 |
| 2013-02-01 | 2013-01-30 | 29.315 | 8,201 | +1,414 | 0.01% | 240,409 |
| 2013-01-18 | 2013-01-16 | 29.456 | 6,787 | -3,111 | 0.01% | 199,919 |
| 2012-12-10 | 2012-12-06 | 30.608 | 9,898 | +133 | 0.01% | 302,958 |
| 2012-12-06 | 2012-12-04 | 30.680 | 9,765 | +1,395 | 0.01% | 299,587 |
| 2012-11-05 | 2012-11-01 | 28.995 | 8,370 | +1,674 | 0.01% | 242,689 |
| 2012-09-14 | 2012-09-12 | 32.332 | 6,696 | +305 | 0.01% | 216,495 |
| 2012-03-02 | 2012-02-29 | 22.306 | 6,391 | -1,598 | 0.01% | 142,555 |
| 2012-02-21 | 2012-02-17 | 21.630 | 7,989 | -2,130 | 0.01% | 172,800 |
| 2012-01-16 | 2012-01-12 | 18.964 | 10,119 | -1,598 | 0.02% | 191,892 |
| 2011-12-12 | 2011-12-08 | 19.914 | 11,717 | +250 | 0.02% | 233,330 |
| 2011-09-09 | 2011-09-07 | 23.444 | 11,467 | +432 | 0.02% | 268,838 |
| 2011-09-02 | 2011-08-31 | 22.846 | 11,035 | +1,504 | 0.02% | 252,110 |
| 2011-08-11 | 2011-08-09 | 22.488 | 9,531 | -3,009 | 0.02% | 214,329 |
| 2011-08-01 | 2011-07-28 | 24.043 | 12,540 | -2,007 | 0.02% | 301,494 |
| 2011-07-20 | 2011-07-18 | 23.205 | 14,547 | +2,007 | 0.02% | 337,567 |
| 2011-07-07 | 2011-07-05 | 23.126 | 12,540 | +3,511 | 0.02% | 289,994 |
| 2011-07-05 | 2011-06-30 | 23.205 | 9,029 | +3,010 | 0.01% | 209,520 |
| 2010-12-30 | 2010-12-28 | 21.092 | 6,019 | -5,016 | 0.01% | 126,953 |
| 2010-12-29 | 2010-12-24 | 21.331 | 11,035 | +5,016 | 0.02% | 235,391 |
| 2010-12-17 | 2010-12-15 | 21.690 | 6,019 | -1,004 | 0.01% | 130,553 |
| 2010-12-16 | 2010-12-14 | 21.929 | 7,023 | -1,003 | 0.01% | 154,010 |
| 2010-12-13 | 2010-12-09 | 23.015 | 8,026 | +2,155 | 0.01% | 184,718 |
| 2010-12-02 | 2010-11-30 | 21.870 | 5,871 | -978 | 0.01% | 128,401 |
| 2010-11-30 | 2010-11-26 | 22.484 | 6,849 | -1,468 | 0.01% | 153,990 |
| 2010-11-29 | 2010-11-25 | 23.015 | 8,317 | -9,785 | 0.01% | 191,415 |
| 2010-11-15 | 2010-11-11 | 21.257 | 18,102 | +2,446 | 0.03% | 384,797 |
| 2010-09-27 | 2010-09-22 | 19.438 | 15,656 | -9,785 | 0.03% | 304,322 |
| 2010-08-31 | 2010-08-27 | 17.804 | 25,441 | +848 | 0.04% | 452,941 |
| 2009-12-14 | 2009-12-10 | 17.447 | 24,593 | +541 | 0.04% | 429,085 |
| 2009-11-16 | 2009-11-12 | 14.442 | 24,052 | -13,876 | 0.04% | 347,365 |
| 2009-11-13 | 2009-11-11 | 14.183 | 37,928 | -4,625 | 0.07% | 537,926 |
| 2009-11-12 | 2009-11-10 | 14.313 | 42,553 | -9,251 | 0.07% | 609,041 |
| 2009-09-14 | 2009-09-10 | 14.313 | 51,804 | -3,700 | 0.09% | 741,446 |
| 2009-09-07 | 2009-09-03 | 13.794 | 55,504 | -3,238 | 0.10% | 765,603 |
| 2009-08-20 | 2009-08-18 | 15.870 | 58,742 | +2,324 | 0.10% | 932,225 |
| 2009-05-22 | 2009-05-20 | 15.532 | 56,418 | -4,443 | 0.10% | 876,293 |
| 2009-05-14 | 2009-05-12 | 15.082 | 60,861 | +4,443 | 0.11% | 917,903 |
| 2008-12-15 | 2008-12-11 | 13.330 | 56,418 | -7,108 | 0.10% | 752,056 |
| 2008-12-12 | 2008-12-10 | 13.513 | 63,526 | +1,091 | 0.11% | 858,447 |
| 2008-12-02 | 2008-11-28 | 12.139 | 62,435 | -4,366 | 0.11% | 757,903 |
| 2008-12-01 | 2008-11-27 | 11.910 | 66,801 | +4,366 | 0.12% | 795,602 |
| 2008-09-08 | 2008-09-04 | 18.094 | 62,435 | -2,619 | 0.11% | 1,129,705 |
| 2008-08-25 | 2008-08-20 | 21.095 | 65,054 | +2,619 | 0.12% | 1,372,295 |
| 2008-08-21 | 2008-08-19 | 20.902 | 62,435 | +2,916 | 0.11% | 1,305,047 |
| 2008-07-14 | 2008-07-10 | 20.878 | 59,519 | -2,081 | 0.11% | 1,242,665 |
| 2008-07-11 | 2008-07-09 | 20.014 | 61,600 | +2,081 | 0.12% | 1,232,834 |
| 2008-04-03 | 2008-04-01 | 21.215 | 59,519 | +208 | 0.11% | 1,262,685 |
| 2007-12-11 | 2007-12-07 | 25.784 | 59,311 | +1,059 | 0.11% | 1,529,255 |
| 2007-10-03 | 2007-09-28 | 24.658 | 58,252 | -17,987 | 0.11% | 1,436,400 |
| 2007-10-02 | 2007-09-27 | 24.512 | 76,239 | -6,540 | 0.15% | 1,868,741 |
| 2007-09-25 | 2007-09-21 | 24.291 | 82,779 | -4,088 | 0.16% | 2,010,822 |
| 2007-09-10 | 2007-09-06 | 24.218 | 86,867 | +1,635 | 0.17% | 2,103,750 |
| 2007-08-22 | 2007-08-20 | 24.199 | 85,232 | +2,087 | 0.16% | 2,062,540 |
| 2007-08-20 | 2007-08-16 | 23.973 | 83,145 | +3,988 | 0.16% | 1,993,271 |
| 2007-08-15 | 2007-08-13 | 25.679 | 79,157 | +7,976 | 0.15% | 2,032,645 |
| 2007-08-10 | 2007-08-08 | 25.829 | 71,181 | +7,975 | 0.14% | 1,838,542 |
| 2007-07-24 | 2007-07-20 | 26.882 | 63,206 | -5,981 | 0.12% | 1,699,125 |
| 2007-07-23 | 2007-07-19 | 26.832 | 69,187 | -1,994 | 0.14% | 1,856,439 |
| 2007-07-16 | 2007-07-12 | 27.584 | 71,181 | -3,988 | 0.14% | 1,963,492 |
| 2007-07-03 | 2007-06-28 | 26.381 | 75,169 | +7,975 | 0.15% | 1,983,019 |
| 2007-06-26 | 2007-06-22 | 27.083 | 67,194 | 0.13% | 1,819,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy