History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 1,216,503 | +0 | 0.94% | 6,374,476 |
| 2025-10-13 | 2025-10-09 | 5.220 | 1,216,503 | +0 | 0.94% | 6,350,146 |
| 2025-10-10 | 2025-10-08 | 5.270 | 1,216,503 | -3,500 | 0.94% | 6,410,971 |
| 2025-10-09 | 2025-10-06 | 5.330 | 1,220,003 | +14,500 | 0.94% | 6,502,616 |
| 2025-10-06 | 2025-10-02 | 5.250 | 1,205,503 | +2,000 | 0.93% | 6,328,891 |
| 2025-10-02 | 2025-09-29 | 5.330 | 1,203,503 | +500 | 0.93% | 6,414,671 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,203,003 | +2,500 | 0.93% | 6,387,946 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,200,503 | +8,000 | 0.93% | 6,398,681 |
| 2025-09-24 | 2025-09-22 | 5.390 | 1,192,503 | -8,000 | 0.92% | 6,427,591 |
| 2025-09-23 | 2025-09-19 | 5.400 | 1,200,503 | -5,000 | 0.93% | 6,482,716 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,205,503 | +17,000 | 0.93% | 6,545,881 |
| 2025-09-19 | 2025-09-17 | 5.420 | 1,188,503 | +4,000 | 0.92% | 6,441,686 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,184,503 | +8,500 | 0.91% | 6,502,921 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,176,003 | -8,500 | 0.91% | 6,432,736 |
| 2025-09-16 | 2025-09-12 | 5.520 | 1,184,503 | -2,000 | 0.91% | 6,538,457 |
| 2025-09-15 | 2025-09-11 | 5.530 | 1,186,503 | +500 | 0.92% | 6,561,362 |
| 2025-09-12 | 2025-09-10 | 5.520 | 1,186,003 | -18,000 | 0.92% | 6,546,737 |
| 2025-09-11 | 2025-09-09 | 5.835 | 1,204,003 | +15,000 | 0.93% | 7,025,676 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,189,003 | +44,927 | 0.92% | 6,938,147 |
| 2025-09-09 | 2025-09-05 | 5.773 | 1,144,076 | +5,820 | 0.91% | 6,605,215 |
| 2025-09-05 | 2025-09-03 | 5.732 | 1,138,256 | +5,819 | 0.91% | 6,524,674 |
| 2025-09-04 | 2025-09-02 | 5.825 | 1,132,437 | +1,940 | 0.90% | 6,596,394 |
| 2025-09-01 | 2025-08-28 | 5.722 | 1,130,497 | -10,184 | 0.90% | 6,468,543 |
| 2025-08-29 | 2025-08-27 | 5.763 | 1,140,681 | +1,455 | 0.91% | 6,573,855 |
| 2025-08-28 | 2025-08-26 | 5.804 | 1,139,226 | +2,909 | 0.91% | 6,612,450 |
| 2025-08-27 | 2025-08-25 | 5.804 | 1,136,317 | +16,005 | 0.90% | 6,595,565 |
| 2025-08-26 | 2025-08-22 | 5.773 | 1,120,312 | -3,395 | 0.89% | 6,468,016 |
| 2025-08-25 | 2025-08-21 | 5.794 | 1,123,707 | -4,365 | 0.89% | 6,510,787 |
| 2025-08-22 | 2025-08-20 | 5.784 | 1,128,072 | +5,820 | 0.90% | 6,524,448 |
| 2025-08-21 | 2025-08-19 | 5.753 | 1,122,252 | +970 | 0.89% | 6,456,077 |
| 2025-08-20 | 2025-08-18 | 5.763 | 1,121,282 | -3,395 | 0.89% | 6,462,056 |
| 2025-08-19 | 2025-08-15 | 5.742 | 1,124,677 | -3,880 | 0.90% | 6,458,432 |
| 2025-08-18 | 2025-08-14 | 5.701 | 1,128,557 | -485 | 0.90% | 6,434,173 |
| 2025-08-14 | 2025-08-12 | 5.681 | 1,129,042 | +1,940 | 0.90% | 6,413,658 |
| 2025-08-13 | 2025-08-11 | 5.732 | 1,127,102 | +12,610 | 0.90% | 6,460,738 |
| 2025-08-11 | 2025-08-07 | 5.712 | 1,114,492 | -1,455 | 0.89% | 6,365,475 |
| 2025-08-08 | 2025-08-06 | 5.701 | 1,115,947 | +1,455 | 0.89% | 6,362,280 |
| 2025-08-07 | 2025-08-05 | 5.691 | 1,114,492 | +7,274 | 0.89% | 6,342,495 |
| 2025-08-06 | 2025-08-04 | 5.701 | 1,107,218 | -485 | 0.88% | 6,312,514 |
| 2025-08-05 | 2025-08-01 | 5.681 | 1,107,703 | +8,730 | 0.88% | 6,292,439 |
| 2025-08-04 | 2025-07-31 | 5.712 | 1,098,973 | -970 | 0.87% | 6,276,837 |
| 2025-08-01 | 2025-07-30 | 5.691 | 1,099,943 | +2,910 | 0.88% | 6,259,697 |
| 2025-07-31 | 2025-07-29 | 5.722 | 1,097,033 | +11,640 | 0.87% | 6,277,067 |
| 2025-07-30 | 2025-07-28 | 5.815 | 1,085,393 | -24,249 | 0.86% | 6,311,175 |
| 2025-07-29 | 2025-07-25 | 5.825 | 1,109,642 | -3,395 | 0.88% | 6,463,614 |
| 2025-07-28 | 2025-07-24 | 5.949 | 1,113,037 | +5,819 | 0.89% | 6,621,090 |
| 2025-07-25 | 2025-07-23 | 5.897 | 1,107,218 | -12,124 | 0.88% | 6,529,400 |
| 2025-07-24 | 2025-07-22 | 5.804 | 1,119,342 | -10,185 | 0.89% | 6,497,036 |
| 2025-07-23 | 2025-07-21 | 5.825 | 1,129,527 | +105,241 | 0.90% | 6,579,443 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,024,286 | +4,365 | 0.82% | 5,808,019 |
| 2025-07-21 | 2025-07-17 | 5.588 | 1,019,921 | -7,759 | 0.81% | 5,699,148 |
| 2025-07-18 | 2025-07-16 | 5.578 | 1,027,680 | -485 | 0.82% | 5,731,909 |
| 2025-07-16 | 2025-07-14 | 5.639 | 1,028,165 | -3,880 | 0.82% | 5,798,214 |
| 2025-07-15 | 2025-07-11 | 5.639 | 1,032,045 | +970 | 0.82% | 5,820,095 |
| 2025-07-14 | 2025-07-10 | 5.660 | 1,031,075 | +2,910 | 0.82% | 5,835,884 |
| 2025-07-11 | 2025-07-09 | 5.629 | 1,028,165 | +8,729 | 0.82% | 5,787,614 |
| 2025-07-09 | 2025-07-07 | 5.629 | 1,019,436 | +485 | 0.81% | 5,738,478 |
| 2025-07-08 | 2025-07-04 | 5.557 | 1,018,951 | -1,455 | 0.81% | 5,662,212 |
| 2025-07-07 | 2025-07-03 | 5.619 | 1,020,406 | -6,789 | 0.81% | 5,733,418 |
| 2025-07-04 | 2025-07-02 | 5.650 | 1,027,195 | -18,915 | 0.82% | 5,803,334 |
| 2025-07-03 | 2025-06-30 | 5.578 | 1,046,110 | -5,335 | 0.83% | 5,834,702 |
| 2025-07-02 | 2025-06-27 | 5.608 | 1,051,445 | +8,730 | 0.84% | 5,896,979 |
| 2025-06-30 | 2025-06-26 | 5.423 | 1,042,715 | -17,944 | 0.83% | 5,654,516 |
| 2025-06-27 | 2025-06-25 | 5.330 | 1,060,659 | +2,425 | 0.84% | 5,653,409 |
| 2025-06-25 | 2025-06-23 | 5.361 | 1,058,234 | -4,365 | 0.84% | 5,673,214 |
| 2025-06-24 | 2025-06-20 | 5.340 | 1,062,599 | +2,425 | 0.85% | 5,674,704 |
| 2025-06-23 | 2025-06-19 | 5.279 | 1,060,174 | -6,790 | 0.84% | 5,596,174 |
| 2025-06-20 | 2025-06-18 | 5.351 | 1,066,964 | -7,275 | 0.85% | 5,709,015 |
| 2025-06-19 | 2025-06-17 | 5.361 | 1,074,239 | -18,429 | 0.85% | 5,759,017 |
| 2025-06-18 | 2025-06-16 | 5.433 | 1,092,668 | +6,790 | 0.87% | 5,936,670 |
| 2025-06-17 | 2025-06-13 | 5.361 | 1,085,878 | -13,580 | 0.86% | 5,821,414 |
| 2025-06-16 | 2025-06-12 | 5.248 | 1,099,458 | -970 | 0.87% | 5,769,531 |
| 2025-06-13 | 2025-06-11 | 5.248 | 1,100,428 | +7,275 | 0.88% | 5,774,621 |
| 2025-06-12 | 2025-06-10 | 5.227 | 1,093,153 | +2,910 | 0.87% | 5,713,905 |
| 2025-06-11 | 2025-06-09 | 5.248 | 1,090,243 | +14,549 | 0.87% | 5,721,174 |
| 2025-06-10 | 2025-06-06 | 5.186 | 1,075,694 | +2,910 | 0.86% | 5,578,287 |
| 2025-06-06 | 2025-06-04 | 5.196 | 1,072,784 | +970 | 0.85% | 5,574,256 |
| 2025-06-05 | 2025-06-03 | 5.206 | 1,071,814 | +9,700 | 0.85% | 5,580,266 |
| 2025-06-03 | 2025-05-30 | 5.237 | 1,062,114 | -970 | 0.85% | 5,562,614 |
| 2025-06-02 | 2025-05-29 | 5.237 | 1,063,084 | +485 | 0.85% | 5,567,694 |
| 2025-05-30 | 2025-05-28 | 5.196 | 1,062,599 | -5,820 | 0.85% | 5,521,334 |
| 2025-05-29 | 2025-05-27 | 5.227 | 1,068,419 | -1,940 | 0.85% | 5,584,620 |
| 2025-05-28 | 2025-05-26 | 5.258 | 1,070,359 | +485 | 0.85% | 5,627,866 |
| 2025-05-27 | 2025-05-23 | 5.206 | 1,069,874 | -4,365 | 0.85% | 5,570,165 |
| 2025-05-26 | 2025-05-22 | 5.237 | 1,074,239 | -9,214 | 0.85% | 5,626,116 |
| 2025-05-23 | 2025-05-21 | 5.237 | 1,083,453 | -3,880 | 0.86% | 5,674,373 |
| 2025-05-22 | 2025-05-20 | 5.279 | 1,087,333 | +8,729 | 0.87% | 5,739,534 |
| 2025-05-21 | 2025-05-19 | 5.248 | 1,078,604 | +970 | 0.86% | 5,660,097 |
| 2025-05-20 | 2025-05-16 | 5.217 | 1,077,634 | +9,700 | 0.86% | 5,621,677 |
| 2025-05-19 | 2025-05-15 | 5.217 | 1,067,934 | +5,335 | 0.85% | 5,571,075 |
| 2025-05-16 | 2025-05-14 | 5.279 | 1,062,599 | -1,940 | 0.85% | 5,608,974 |
| 2025-05-14 | 2025-05-12 | 5.309 | 1,064,539 | +485 | 0.85% | 5,652,140 |
| 2025-05-13 | 2025-05-09 | 5.258 | 1,064,054 | +3,880 | 0.85% | 5,594,715 |
| 2025-05-12 | 2025-05-08 | 5.258 | 1,060,174 | +485 | 0.84% | 5,574,314 |
| 2025-05-09 | 2025-05-07 | 5.258 | 1,059,689 | -34,919 | 0.84% | 5,571,764 |
| 2025-05-08 | 2025-05-06 | 5.268 | 1,094,608 | -970 | 0.87% | 5,766,650 |
| 2025-05-07 | 2025-05-02 | 5.237 | 1,095,578 | -4,365 | 0.87% | 5,737,875 |
| 2025-05-02 | 2025-04-29 | 5.361 | 1,099,943 | +3,880 | 0.88% | 5,896,816 |
| 2025-04-30 | 2025-04-28 | 5.309 | 1,096,063 | +16,004 | 0.87% | 5,819,516 |
| 2025-04-29 | 2025-04-25 | 5.289 | 1,080,059 | -1,939 | 0.86% | 5,712,273 |
| 2025-04-28 | 2025-04-24 | 5.309 | 1,081,998 | +3,879 | 0.86% | 5,744,838 |
| 2025-04-25 | 2025-04-23 | 5.330 | 1,078,119 | +485 | 0.86% | 5,746,472 |
| 2025-04-24 | 2025-04-22 | 5.340 | 1,077,634 | +1,940 | 0.86% | 5,754,997 |
| 2025-04-22 | 2025-04-16 | 5.289 | 1,075,694 | -5,820 | 0.86% | 5,689,187 |
| 2025-04-17 | 2025-04-15 | 5.258 | 1,081,514 | +3,395 | 0.86% | 5,686,518 |
| 2025-04-16 | 2025-04-14 | 5.309 | 1,078,119 | +1,455 | 0.86% | 5,724,242 |
| 2025-04-15 | 2025-04-11 | 5.309 | 1,076,664 | +970 | 0.86% | 5,716,517 |
| 2025-04-14 | 2025-04-10 | 5.309 | 1,075,694 | +1,940 | 0.86% | 5,711,367 |
| 2025-04-11 | 2025-04-09 | 5.289 | 1,073,754 | -5,335 | 0.85% | 5,678,926 |
| 2025-04-10 | 2025-04-08 | 5.268 | 1,079,089 | +10,670 | 0.86% | 5,684,892 |
| 2025-04-09 | 2025-04-07 | 5.279 | 1,068,419 | +1,455 | 0.85% | 5,639,695 |
| 2025-04-07 | 2025-04-02 | 5.773 | 1,066,964 | +970 | 0.85% | 6,160,017 |
| 2025-04-02 | 2025-03-31 | 5.773 | 1,065,994 | -6,790 | 0.85% | 6,154,416 |
| 2025-03-31 | 2025-03-27 | 5.887 | 1,072,784 | -8,730 | 0.85% | 6,315,278 |
| 2025-03-28 | 2025-03-26 | 5.877 | 1,081,514 | +1,455 | 0.86% | 6,355,520 |
| 2025-03-26 | 2025-03-24 | 5.877 | 1,080,059 | +485 | 0.86% | 6,346,970 |
| 2025-03-25 | 2025-03-21 | 5.866 | 1,079,574 | +8,730 | 0.86% | 6,332,990 |
| 2025-03-24 | 2025-03-20 | 5.928 | 1,070,844 | -7,760 | 0.85% | 6,348,018 |
| 2025-03-21 | 2025-03-19 | 5.938 | 1,078,604 | +9,700 | 0.86% | 6,405,140 |
| 2025-03-20 | 2025-03-18 | 5.897 | 1,068,904 | -485 | 0.85% | 6,303,457 |
| 2025-03-19 | 2025-03-17 | 5.938 | 1,069,389 | -970 | 0.85% | 6,350,418 |
| 2025-03-18 | 2025-03-14 | 5.969 | 1,070,359 | -485 | 0.85% | 6,389,283 |
| 2025-03-14 | 2025-03-12 | 5.969 | 1,070,844 | -5,335 | 0.85% | 6,392,178 |
| 2025-03-13 | 2025-03-11 | 5.990 | 1,076,179 | +10,185 | 0.86% | 6,446,214 |
| 2025-03-12 | 2025-03-10 | 5.959 | 1,065,994 | +5,335 | 0.85% | 6,352,237 |
| 2025-03-11 | 2025-03-07 | 6.011 | 1,060,659 | -8,245 | 0.84% | 6,375,121 |
| 2025-03-10 | 2025-03-06 | 5.980 | 1,068,904 | +24,734 | 0.85% | 6,391,618 |
| 2025-03-07 | 2025-03-05 | 5.959 | 1,044,170 | +485 | 0.83% | 6,222,188 |
| 2025-03-06 | 2025-03-04 | 5.887 | 1,043,685 | +1,940 | 0.83% | 6,143,978 |
| 2025-03-05 | 2025-03-03 | 5.907 | 1,041,745 | -485 | 0.83% | 6,154,037 |
| 2025-03-04 | 2025-02-28 | 5.866 | 1,042,230 | -485 | 0.83% | 6,113,922 |
| 2025-03-03 | 2025-02-27 | 5.877 | 1,042,715 | +1,455 | 0.83% | 6,127,518 |
| 2025-02-28 | 2025-02-26 | 5.897 | 1,041,260 | +6,305 | 0.83% | 6,140,437 |
| 2025-02-27 | 2025-02-25 | 5.928 | 1,034,955 | +4,365 | 0.82% | 6,135,266 |
| 2025-02-26 | 2025-02-24 | 5.897 | 1,030,590 | -14,065 | 0.82% | 6,077,515 |
| 2025-02-25 | 2025-02-21 | 5.959 | 1,044,655 | +7,760 | 0.83% | 6,225,078 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,036,895 | +485 | 0.83% | 6,221,597 |
| 2025-02-21 | 2025-02-19 | 5.980 | 1,036,410 | -1,455 | 0.82% | 6,197,316 |
| 2025-02-20 | 2025-02-18 | 6.021 | 1,037,865 | +17,944 | 0.83% | 6,248,817 |
| 2025-02-19 | 2025-02-17 | 6.000 | 1,019,921 | -11,639 | 0.81% | 6,119,749 |
| 2025-02-18 | 2025-02-14 | 6.021 | 1,031,560 | +4,849 | 0.82% | 6,210,856 |
| 2025-02-17 | 2025-02-13 | 6.011 | 1,026,711 | +485 | 0.82% | 6,171,075 |
| 2025-02-14 | 2025-02-12 | 6.021 | 1,026,226 | +13,095 | 0.82% | 6,178,740 |
| 2025-02-13 | 2025-02-11 | 6.011 | 1,013,131 | +485 | 0.81% | 6,089,452 |
| 2025-02-12 | 2025-02-10 | 6.031 | 1,012,646 | +15,034 | 0.81% | 6,107,417 |
| 2025-02-10 | 2025-02-06 | 5.969 | 997,612 | +2,425 | 0.79% | 5,955,035 |
| 2025-02-07 | 2025-02-05 | 6.062 | 995,187 | +16,975 | 0.79% | 6,032,900 |
| 2025-02-06 | 2025-02-04 | 5.990 | 978,212 | +2,910 | 0.78% | 5,859,401 |
| 2025-02-05 | 2025-02-03 | 6.011 | 975,302 | -5,335 | 0.78% | 5,862,080 |
| 2025-02-04 | 2025-01-28 | 6.103 | 980,637 | +2,425 | 0.78% | 5,985,137 |
| 2025-02-03 | 2025-01-24 | 5.990 | 978,212 | +5,820 | 0.78% | 5,859,401 |
| 2025-01-27 | 2025-01-23 | 5.980 | 972,392 | +1,454 | 0.77% | 5,814,514 |
| 2025-01-23 | 2025-01-21 | 6.114 | 970,938 | -1,454 | 0.77% | 5,935,951 |
| 2025-01-21 | 2025-01-17 | 6.114 | 972,392 | -485 | 0.77% | 5,944,840 |
| 2025-01-17 | 2025-01-15 | 6.134 | 972,877 | +1,939 | 0.77% | 5,967,865 |
| 2025-01-16 | 2025-01-14 | 6.134 | 970,938 | -970 | 0.77% | 5,955,971 |
| 2025-01-14 | 2025-01-10 | 6.145 | 971,908 | -1,939 | 0.77% | 5,971,941 |
| 2025-01-13 | 2025-01-09 | 6.186 | 973,847 | +2,909 | 0.77% | 6,024,015 |
| 2025-01-10 | 2025-01-08 | 6.145 | 970,938 | +970 | 0.77% | 5,965,981 |
| 2025-01-09 | 2025-01-07 | 6.186 | 969,968 | -5,334 | 0.77% | 6,000,021 |
| 2025-01-08 | 2025-01-06 | 6.175 | 975,302 | +970 | 0.78% | 6,022,961 |
| 2025-01-07 | 2025-01-03 | 6.196 | 974,332 | +2,909 | 0.78% | 6,037,060 |
| 2025-01-06 | 2025-01-02 | 6.206 | 971,423 | -7,759 | 0.77% | 6,029,051 |
| 2025-01-03 | 2024-12-31 | 6.268 | 979,182 | -2,910 | 0.78% | 6,137,777 |
| 2025-01-02 | 2024-12-27 | 6.258 | 982,092 | +15,034 | 0.78% | 6,145,892 |
| 2024-12-30 | 2024-12-24 | 6.392 | 967,058 | +13,580 | 0.77% | 6,181,421 |
| 2024-12-27 | 2024-12-20 | 6.361 | 953,478 | -4,365 | 0.76% | 6,065,127 |
| 2024-12-23 | 2024-12-19 | 6.299 | 957,843 | -485 | 0.76% | 6,033,643 |
| 2024-12-20 | 2024-12-18 | 6.351 | 958,328 | +2,425 | 0.76% | 6,086,098 |
| 2024-12-19 | 2024-12-17 | 6.392 | 955,903 | +485 | 0.76% | 6,110,118 |
| 2024-12-18 | 2024-12-16 | 6.578 | 955,418 | -6,790 | 0.76% | 6,284,318 |
| 2024-12-17 | 2024-12-13 | 6.701 | 962,208 | -1,940 | 0.77% | 6,448,020 |
| 2024-12-16 | 2024-12-12 | 6.743 | 964,148 | -1,940 | 0.77% | 6,500,781 |
| 2024-12-13 | 2024-12-11 | 6.836 | 966,088 | +3,880 | 0.77% | 6,603,883 |
| 2024-12-12 | 2024-12-10 | 6.867 | 962,208 | +2,499 | 0.77% | 6,607,349 |
| 2024-12-11 | 2024-12-09 | 6.815 | 959,709 | -6,257 | 0.77% | 6,540,338 |
| 2024-12-10 | 2024-12-06 | 6.815 | 965,966 | +21,658 | 0.77% | 6,582,979 |
| 2024-12-09 | 2024-12-05 | 6.794 | 944,308 | +8,664 | 0.76% | 6,415,762 |
| 2024-12-06 | 2024-12-04 | 6.784 | 935,644 | -2,407 | 0.75% | 6,347,177 |
| 2024-12-04 | 2024-12-02 | 6.856 | 938,051 | +12,514 | 0.75% | 6,431,721 |
| 2024-12-03 | 2024-11-29 | 6.846 | 925,537 | +7,219 | 0.74% | 6,336,304 |
| 2024-11-29 | 2024-11-27 | 6.856 | 918,318 | +2,888 | 0.74% | 6,296,422 |
| 2024-11-25 | 2024-11-21 | 6.898 | 915,430 | +1,444 | 0.73% | 6,314,661 |
| 2024-11-22 | 2024-11-20 | 6.908 | 913,986 | +1,444 | 0.73% | 6,314,195 |
| 2024-11-20 | 2024-11-18 | 7.002 | 912,542 | -481 | 0.73% | 6,389,539 |
| 2024-11-19 | 2024-11-15 | 7.064 | 913,023 | -963 | 0.73% | 6,449,818 |
| 2024-11-18 | 2024-11-14 | 7.012 | 913,986 | +1,444 | 0.73% | 6,409,145 |
| 2024-11-15 | 2024-11-13 | 6.992 | 912,542 | -963 | 0.73% | 6,380,059 |
| 2024-11-14 | 2024-11-12 | 6.971 | 913,505 | +482 | 0.73% | 6,367,812 |
| 2024-11-13 | 2024-11-11 | 7.075 | 913,023 | -482 | 0.73% | 6,459,303 |
| 2024-11-12 | 2024-11-08 | 7.075 | 913,505 | +4,332 | 0.73% | 6,462,713 |
| 2024-11-11 | 2024-11-07 | 7.116 | 909,173 | +4,813 | 0.73% | 6,469,845 |
| 2024-11-08 | 2024-11-06 | 7.147 | 904,360 | -12,032 | 0.73% | 6,463,780 |
| 2024-11-07 | 2024-11-05 | 7.147 | 916,392 | +2,406 | 0.73% | 6,549,777 |
| 2024-11-06 | 2024-11-04 | 7.272 | 913,986 | +2,406 | 0.73% | 6,646,521 |
| 2024-11-05 | 2024-11-01 | 7.293 | 911,580 | +1,926 | 0.73% | 6,647,965 |
| 2024-11-04 | 2024-10-31 | 7.272 | 909,654 | +962 | 0.73% | 6,615,019 |
| 2024-11-01 | 2024-10-30 | 7.314 | 908,692 | -1,444 | 0.73% | 6,645,783 |
| 2024-10-31 | 2024-10-29 | 7.376 | 910,136 | +1,926 | 0.73% | 6,713,074 |
| 2024-10-29 | 2024-10-25 | 7.438 | 908,210 | +962 | 0.73% | 6,755,478 |
| 2024-10-25 | 2024-10-23 | 7.584 | 907,248 | -13,476 | 0.73% | 6,880,273 |
| 2024-10-24 | 2024-10-22 | 7.480 | 920,724 | +1,925 | 0.74% | 6,886,820 |
| 2024-10-22 | 2024-10-18 | 7.542 | 918,799 | -6,257 | 0.74% | 6,929,692 |
| 2024-10-21 | 2024-10-17 | 7.563 | 925,056 | -1,925 | 0.74% | 6,996,103 |
| 2024-10-18 | 2024-10-16 | 7.625 | 926,981 | +481 | 0.74% | 7,068,442 |
| 2024-10-16 | 2024-10-14 | 7.677 | 926,500 | +963 | 0.74% | 7,112,899 |
| 2024-10-14 | 2024-10-09 | 7.771 | 925,537 | +481 | 0.74% | 7,192,041 |
| 2024-10-10 | 2024-10-08 | 7.688 | 925,056 | -10,107 | 0.74% | 7,111,424 |
| 2024-10-09 | 2024-10-07 | 8.030 | 935,163 | +10,107 | 0.75% | 7,509,718 |
| 2024-10-08 | 2024-10-04 | 7.656 | 925,056 | -481 | 0.74% | 7,082,593 |
| 2024-10-07 | 2024-10-03 | 7.656 | 925,537 | -4,332 | 0.74% | 7,086,276 |
| 2024-10-04 | 2024-10-02 | 7.667 | 929,869 | -20,214 | 0.75% | 7,129,104 |
| 2024-10-03 | 2024-09-30 | 7.563 | 950,083 | -2,888 | 0.76% | 7,185,380 |
| 2024-10-02 | 2024-09-27 | 7.480 | 952,971 | +17,327 | 0.76% | 7,128,021 |
| 2024-09-30 | 2024-09-26 | 7.282 | 935,644 | -8,664 | 0.75% | 6,813,738 |
| 2024-09-27 | 2024-09-25 | 7.189 | 944,308 | -1,444 | 0.76% | 6,788,543 |
| 2024-09-26 | 2024-09-24 | 7.230 | 945,752 | -962 | 0.76% | 6,838,224 |
| 2024-09-25 | 2024-09-23 | 7.168 | 946,714 | +1,444 | 0.76% | 6,786,169 |
| 2024-09-23 | 2024-09-19 | 7.189 | 945,270 | +962 | 0.76% | 6,795,459 |
| 2024-09-20 | 2024-09-17 | 7.210 | 944,308 | -962 | 0.76% | 6,808,163 |
| 2024-09-19 | 2024-09-16 | 7.230 | 945,270 | +1,925 | 0.76% | 6,834,739 |
| 2024-09-17 | 2024-09-13 | 7.158 | 943,345 | +26,953 | 0.76% | 6,752,220 |
| 2024-09-16 | 2024-09-12 | 7.784 | 916,392 | +481 | 0.73% | 7,133,432 |
| 2024-09-13 | 2024-09-11 | 7.741 | 915,911 | +39,191 | 0.73% | 7,089,968 |
| 2024-09-12 | 2024-09-10 | 7.730 | 876,720 | +462 | 0.73% | 6,777,090 |
| 2024-09-09 | 2024-09-04 | 7.730 | 876,258 | +922 | 0.73% | 6,773,519 |
| 2024-09-04 | 2024-09-02 | 7.817 | 875,336 | -922 | 0.73% | 6,842,312 |
| 2024-09-03 | 2024-08-30 | 7.828 | 876,258 | -4,612 | 0.73% | 6,859,019 |
| 2024-09-02 | 2024-08-29 | 7.773 | 880,870 | -461 | 0.74% | 6,847,370 |
| 2024-08-29 | 2024-08-27 | 7.773 | 881,331 | +922 | 0.74% | 6,850,953 |
| 2024-08-28 | 2024-08-26 | 7.752 | 880,409 | -5,073 | 0.74% | 6,824,696 |
| 2024-08-27 | 2024-08-23 | 7.708 | 885,482 | -1,384 | 0.74% | 6,825,621 |
| 2024-08-26 | 2024-08-22 | 7.741 | 886,866 | +923 | 0.74% | 6,865,134 |
| 2024-08-23 | 2024-08-21 | 7.687 | 885,943 | -1,384 | 0.74% | 6,809,964 |
| 2024-08-22 | 2024-08-20 | 7.687 | 887,327 | +9,685 | 0.74% | 6,820,602 |
| 2024-08-21 | 2024-08-19 | 7.719 | 877,642 | +3,228 | 0.73% | 6,774,702 |
| 2024-08-20 | 2024-08-16 | 7.654 | 874,414 | +462 | 0.73% | 6,692,904 |
| 2024-08-19 | 2024-08-15 | 7.698 | 873,952 | -2,768 | 0.73% | 6,727,268 |
| 2024-08-16 | 2024-08-14 | 7.698 | 876,720 | -922 | 0.73% | 6,748,575 |
| 2024-08-14 | 2024-08-12 | 7.698 | 877,642 | -1,383 | 0.73% | 6,755,672 |
| 2024-08-12 | 2024-08-08 | 7.687 | 879,025 | -13,836 | 0.74% | 6,756,788 |
| 2024-08-09 | 2024-08-07 | 7.698 | 892,861 | +461 | 0.75% | 6,872,821 |
| 2024-08-07 | 2024-08-05 | 7.719 | 892,400 | -461 | 0.75% | 6,888,622 |
| 2024-08-02 | 2024-07-31 | 7.882 | 892,861 | +922 | 0.75% | 7,037,381 |
| 2024-08-01 | 2024-07-30 | 7.795 | 891,939 | +461 | 0.75% | 6,952,754 |
| 2024-07-31 | 2024-07-29 | 7.849 | 891,478 | +1,384 | 0.75% | 6,997,485 |
| 2024-07-30 | 2024-07-26 | 7.828 | 890,094 | +9,685 | 0.74% | 6,967,322 |
| 2024-07-29 | 2024-07-25 | 7.925 | 880,409 | +5,073 | 0.74% | 6,977,417 |
| 2024-07-26 | 2024-07-24 | 8.066 | 875,336 | +922 | 0.73% | 7,060,582 |
| 2024-07-23 | 2024-07-19 | 8.153 | 874,414 | +5,535 | 0.73% | 7,128,986 |
| 2024-07-22 | 2024-07-18 | 8.175 | 868,879 | +461 | 0.73% | 7,102,700 |
| 2024-07-19 | 2024-07-17 | 8.185 | 868,418 | +922 | 0.73% | 7,108,346 |
| 2024-07-18 | 2024-07-16 | 8.153 | 867,496 | +3,690 | 0.73% | 7,072,584 |
| 2024-07-17 | 2024-07-15 | 8.153 | 863,806 | +2,767 | 0.72% | 7,042,500 |
| 2024-07-16 | 2024-07-12 | 8.229 | 861,039 | +6,918 | 0.72% | 7,085,286 |
| 2024-07-15 | 2024-07-11 | 8.185 | 854,121 | +922 | 0.71% | 6,991,320 |
| 2024-07-11 | 2024-07-09 | 8.218 | 853,199 | -3,689 | 0.71% | 7,011,523 |
| 2024-07-10 | 2024-07-08 | 8.131 | 856,888 | +1,844 | 0.72% | 6,967,518 |
| 2024-07-09 | 2024-07-05 | 8.283 | 855,044 | -2,767 | 0.72% | 7,082,305 |
| 2024-07-05 | 2024-07-03 | 8.402 | 857,811 | +923 | 0.72% | 7,207,524 |
| 2024-07-04 | 2024-07-02 | 8.456 | 856,888 | +2,767 | 0.72% | 7,246,219 |
| 2024-07-03 | 2024-06-28 | 8.543 | 854,121 | +1,383 | 0.71% | 7,296,900 |
| 2024-07-02 | 2024-06-27 | 8.500 | 852,738 | -922 | 0.71% | 7,248,105 |
| 2024-06-27 | 2024-06-25 | 8.521 | 853,660 | +922 | 0.71% | 7,274,452 |
| 2024-06-26 | 2024-06-24 | 8.521 | 852,738 | +4,612 | 0.71% | 7,266,595 |
| 2024-06-25 | 2024-06-21 | 8.608 | 848,126 | +3,228 | 0.71% | 7,300,854 |
| 2024-06-24 | 2024-06-20 | 8.630 | 844,898 | -5,073 | 0.71% | 7,291,387 |
| 2024-06-21 | 2024-06-19 | 8.673 | 849,971 | +3,229 | 0.71% | 7,372,027 |
| 2024-06-20 | 2024-06-18 | 8.608 | 846,742 | +922 | 0.71% | 7,288,941 |
| 2024-06-19 | 2024-06-17 | 8.641 | 845,820 | +1,384 | 0.71% | 7,308,514 |
| 2024-06-18 | 2024-06-14 | 8.641 | 844,436 | -4,612 | 0.71% | 7,296,555 |
| 2024-06-17 | 2024-06-13 | 8.662 | 849,048 | +461 | 0.71% | 7,354,816 |
| 2024-06-14 | 2024-06-12 | 8.619 | 848,587 | -2,306 | 0.71% | 7,314,023 |
| 2024-06-13 | 2024-06-11 | 8.673 | 850,893 | -2,767 | 0.71% | 7,380,023 |
| 2024-06-07 | 2024-06-05 | 8.771 | 853,660 | +9,685 | 0.71% | 7,487,318 |
| 2024-06-06 | 2024-06-04 | 8.738 | 843,975 | -2,767 | 0.71% | 7,374,922 |
| 2024-06-05 | 2024-06-03 | 8.727 | 846,742 | +1,383 | 0.71% | 7,389,921 |
| 2024-06-03 | 2024-05-30 | 8.749 | 845,359 | +5,073 | 0.71% | 7,396,181 |
| 2024-05-31 | 2024-05-29 | 8.803 | 840,286 | -461 | 0.70% | 7,397,347 |
| 2024-05-30 | 2024-05-28 | 8.847 | 840,747 | +10,146 | 0.70% | 7,437,865 |
| 2024-05-28 | 2024-05-24 | 8.923 | 830,601 | +923 | 0.70% | 7,411,141 |
| 2024-05-27 | 2024-05-23 | 9.009 | 829,678 | -1,845 | 0.69% | 7,474,866 |
| 2024-05-22 | 2024-05-20 | 9.107 | 831,523 | -461 | 0.70% | 7,572,623 |
| 2024-05-21 | 2024-05-17 | 9.085 | 831,984 | -5,996 | 0.70% | 7,558,782 |
| 2024-05-17 | 2024-05-14 | 9.053 | 837,980 | +923 | 0.70% | 7,586,002 |
| 2024-05-16 | 2024-05-13 | 9.085 | 837,057 | -8,763 | 0.70% | 7,604,871 |
| 2024-05-14 | 2024-05-10 | 9.042 | 845,820 | -7,840 | 0.71% | 7,647,805 |
| 2024-05-13 | 2024-05-09 | 9.053 | 853,660 | -923 | 0.71% | 7,727,948 |
| 2024-05-09 | 2024-05-07 | 9.107 | 854,583 | -461 | 0.72% | 7,782,629 |
| 2024-05-07 | 2024-05-03 | 9.259 | 855,044 | -16,141 | 0.72% | 7,916,608 |
| 2024-05-06 | 2024-05-02 | 8.944 | 871,185 | +10,607 | 0.73% | 7,792,147 |
| 2024-05-03 | 2024-04-30 | 8.652 | 860,578 | +1,845 | 0.72% | 7,445,364 |
| 2024-05-02 | 2024-04-29 | 8.662 | 858,733 | -10,608 | 0.72% | 7,438,712 |
| 2024-04-30 | 2024-04-26 | 8.673 | 869,341 | +1,384 | 0.73% | 7,540,028 |
| 2024-04-29 | 2024-04-25 | 8.652 | 867,957 | +922 | 0.73% | 7,509,204 |
| 2024-04-26 | 2024-04-24 | 8.673 | 867,035 | -10,146 | 0.73% | 7,520,027 |
| 2024-04-25 | 2024-04-23 | 8.619 | 877,181 | -461 | 0.73% | 7,560,476 |
| 2024-04-24 | 2024-04-22 | 8.673 | 877,642 | -10,146 | 0.73% | 7,612,025 |
| 2024-04-23 | 2024-04-19 | 8.706 | 887,788 | +922 | 0.74% | 7,728,899 |
| 2024-04-19 | 2024-04-17 | 8.652 | 886,866 | +1,384 | 0.74% | 7,672,797 |
| 2024-04-18 | 2024-04-16 | 8.706 | 885,482 | -6,918 | 0.74% | 7,708,823 |
| 2024-04-17 | 2024-04-15 | 8.782 | 892,400 | -1,383 | 0.75% | 7,836,775 |
| 2024-04-12 | 2024-04-10 | 8.803 | 893,783 | +1,383 | 0.75% | 7,868,300 |
| 2024-04-11 | 2024-04-09 | 8.793 | 892,400 | +461 | 0.75% | 7,846,450 |
| 2024-04-10 | 2024-04-08 | 8.771 | 891,939 | +2,767 | 0.75% | 7,823,057 |
| 2024-04-09 | 2024-04-05 | 8.738 | 889,172 | -1,844 | 0.74% | 7,769,868 |
| 2024-04-08 | 2024-04-03 | 8.749 | 891,016 | -462 | 0.75% | 7,795,641 |
| 2024-04-05 | 2024-04-02 | 8.825 | 891,478 | -6,456 | 0.75% | 7,867,339 |
| 2024-04-02 | 2024-03-27 | 8.695 | 897,934 | +1,845 | 0.75% | 7,807,493 |
| 2024-03-28 | 2024-03-26 | 8.771 | 896,089 | +2,767 | 0.75% | 7,859,456 |
| 2024-03-26 | 2024-03-22 | 8.836 | 893,322 | -2,306 | 0.75% | 7,893,297 |
| 2024-03-21 | 2024-03-19 | 8.825 | 895,628 | +461 | 0.75% | 7,903,963 |
| 2024-03-20 | 2024-03-18 | 8.999 | 895,167 | +9,224 | 0.75% | 8,055,175 |
| 2024-03-19 | 2024-03-15 | 9.085 | 885,943 | -3,229 | 0.74% | 8,049,013 |
| 2024-03-18 | 2024-03-14 | 9.107 | 889,172 | +7,841 | 0.74% | 8,097,629 |
| 2024-03-15 | 2024-03-13 | 9.074 | 881,331 | +8,762 | 0.74% | 7,997,556 |
| 2024-03-14 | 2024-03-12 | 9.129 | 872,569 | +20,292 | 0.73% | 7,965,347 |
| 2024-03-13 | 2024-03-11 | 9.107 | 852,277 | +1,845 | 0.71% | 7,761,629 |
| 2024-03-12 | 2024-03-08 | 9.226 | 850,432 | +5,996 | 0.71% | 7,846,247 |
| 2024-03-11 | 2024-03-07 | 9.270 | 844,436 | +461 | 0.71% | 7,827,547 |
| 2024-03-06 | 2024-03-04 | 9.378 | 843,975 | +461 | 0.71% | 7,914,774 |
| 2024-03-05 | 2024-03-01 | 9.432 | 843,514 | +12,452 | 0.71% | 7,956,175 |
| 2024-03-01 | 2024-02-28 | 9.432 | 831,062 | +2,306 | 0.70% | 7,838,726 |
| 2024-02-29 | 2024-02-27 | 9.454 | 828,756 | +4,151 | 0.69% | 7,834,945 |
| 2024-02-28 | 2024-02-26 | 9.378 | 824,605 | +4,150 | 0.69% | 7,733,122 |
| 2024-02-27 | 2024-02-23 | 9.226 | 820,455 | -2,767 | 0.69% | 7,569,673 |
| 2024-02-26 | 2024-02-22 | 9.205 | 823,222 | -461 | 0.69% | 7,577,352 |
| 2024-02-23 | 2024-02-21 | 9.031 | 823,683 | +12,913 | 0.69% | 7,438,715 |
| 2024-02-21 | 2024-02-19 | 9.085 | 810,770 | +461 | 0.68% | 7,366,047 |
| 2024-02-20 | 2024-02-16 | 9.107 | 810,309 | +3,690 | 0.68% | 7,379,429 |
| 2024-02-19 | 2024-02-15 | 9.053 | 806,619 | -1,384 | 0.68% | 7,302,099 |
| 2024-02-16 | 2024-02-14 | 8.933 | 808,003 | -461 | 0.68% | 7,218,268 |
| 2024-02-15 | 2024-02-09 | 8.879 | 808,464 | -922 | 0.68% | 7,178,561 |
| 2024-02-14 | 2024-02-07 | 8.933 | 809,386 | -923 | 0.68% | 7,230,623 |
| 2024-02-08 | 2024-02-06 | 8.999 | 810,309 | -3,228 | 0.68% | 7,291,579 |
| 2024-02-07 | 2024-02-05 | 8.814 | 813,537 | -1,383 | 0.68% | 7,170,685 |
| 2024-02-06 | 2024-02-02 | 8.858 | 814,920 | -923 | 0.68% | 7,218,215 |
| 2024-02-05 | 2024-02-01 | 8.684 | 815,843 | +6,457 | 0.68% | 7,084,870 |
| 2024-02-02 | 2024-01-31 | 8.868 | 809,386 | +2,306 | 0.68% | 7,177,973 |
| 2024-01-31 | 2024-01-29 | 9.215 | 807,080 | +3,228 | 0.68% | 7,437,523 |
| 2024-01-30 | 2024-01-26 | 9.042 | 803,852 | -922 | 0.67% | 7,268,335 |
| 2024-01-29 | 2024-01-25 | 9.118 | 804,774 | -1,384 | 0.67% | 7,337,747 |
| 2024-01-26 | 2024-01-24 | 9.074 | 806,158 | +922 | 0.67% | 7,315,406 |
| 2024-01-25 | 2024-01-23 | 8.977 | 805,236 | +9,224 | 0.67% | 7,228,469 |
| 2024-01-24 | 2024-01-22 | 8.966 | 796,012 | +4,612 | 0.67% | 7,137,037 |
| 2024-01-23 | 2024-01-19 | 9.205 | 791,400 | -3,228 | 0.66% | 7,284,446 |
| 2024-01-22 | 2024-01-18 | 9.324 | 794,628 | +1,383 | 0.66% | 7,408,924 |
| 2024-01-19 | 2024-01-17 | 9.324 | 793,245 | +4,151 | 0.66% | 7,396,029 |
| 2024-01-18 | 2024-01-16 | 9.660 | 789,094 | -922 | 0.66% | 7,622,532 |
| 2024-01-17 | 2024-01-15 | 9.649 | 790,016 | +2,306 | 0.66% | 7,622,873 |
| 2024-01-16 | 2024-01-12 | 9.638 | 787,710 | -3,229 | 0.66% | 7,592,083 |
| 2024-01-15 | 2024-01-11 | 9.562 | 790,939 | -922 | 0.66% | 7,563,179 |
| 2024-01-10 | 2024-01-08 | 9.844 | 791,861 | +2,767 | 0.66% | 7,795,206 |
| 2024-01-05 | 2024-01-03 | 9.996 | 789,094 | -922 | 0.66% | 7,887,738 |
| 2024-01-04 | 2024-01-02 | 9.866 | 790,016 | +3,228 | 0.66% | 7,794,174 |
| 2024-01-03 | 2023-12-29 | 9.953 | 786,788 | +1,384 | 0.66% | 7,830,567 |
| 2023-12-29 | 2023-12-27 | 9.844 | 785,404 | -462 | 0.66% | 7,731,642 |
| 2023-12-28 | 2023-12-22 | 9.974 | 785,866 | +923 | 0.66% | 7,838,431 |
| 2023-12-27 | 2023-12-21 | 9.996 | 784,943 | -2,767 | 0.66% | 7,846,245 |
| 2023-12-22 | 2023-12-20 | 9.801 | 787,710 | +5,995 | 0.66% | 7,720,183 |
| 2023-12-21 | 2023-12-19 | 10.028 | 781,715 | +922 | 0.65% | 7,839,403 |
| 2023-12-20 | 2023-12-18 | 10.072 | 780,793 | +1,845 | 0.65% | 7,864,017 |
| 2023-12-19 | 2023-12-15 | 10.300 | 778,948 | -7,840 | 0.65% | 8,022,780 |
| 2023-12-18 | 2023-12-14 | 10.234 | 786,788 | +461 | 0.66% | 8,052,348 |
| 2023-12-15 | 2023-12-13 | 10.224 | 786,327 | -1,845 | 0.66% | 8,039,105 |
| 2023-12-14 | 2023-12-12 | 10.234 | 788,172 | +2,306 | 0.66% | 8,066,512 |
| 2023-12-13 | 2023-12-11 | 10.507 | 785,866 | +8,302 | 0.66% | 8,257,001 |
| 2023-12-12 | 2023-12-08 | 10.858 | 777,564 | +8,928 | 0.65% | 8,442,667 |
| 2023-12-11 | 2023-12-07 | 10.803 | 768,636 | -912 | 0.65% | 8,303,578 |
| 2023-12-07 | 2023-12-05 | 10.726 | 769,548 | -5,471 | 0.65% | 8,254,350 |
| 2023-12-06 | 2023-12-04 | 10.803 | 775,019 | -13,676 | 0.66% | 8,372,534 |
| 2023-12-05 | 2023-12-01 | 10.858 | 788,695 | -2,280 | 0.67% | 8,563,526 |
| 2023-12-04 | 2023-11-30 | 10.759 | 790,975 | -1,823 | 0.67% | 8,510,207 |
| 2023-11-30 | 2023-11-28 | 12.086 | 792,798 | +4,103 | 0.67% | 9,581,919 |
| 2023-11-29 | 2023-11-27 | 12.130 | 788,695 | +7,750 | 0.67% | 9,566,929 |
| 2023-11-28 | 2023-11-24 | 11.801 | 780,945 | +2,735 | 0.66% | 9,215,970 |
| 2023-11-24 | 2023-11-22 | 11.889 | 778,210 | -912 | 0.66% | 9,251,974 |
| 2023-11-22 | 2023-11-20 | 11.955 | 779,122 | +1,824 | 0.66% | 9,314,087 |
| 2023-11-21 | 2023-11-17 | 11.845 | 777,298 | +1,824 | 0.66% | 9,207,032 |
| 2023-11-20 | 2023-11-16 | 12.042 | 775,474 | +5,014 | 0.66% | 9,338,517 |
| 2023-11-17 | 2023-11-15 | 12.262 | 770,460 | +456 | 0.65% | 9,447,137 |
| 2023-11-16 | 2023-11-14 | 12.174 | 770,004 | +456 | 0.65% | 9,373,986 |
| 2023-11-14 | 2023-11-10 | 12.327 | 769,548 | -456 | 0.65% | 9,486,595 |
| 2023-11-13 | 2023-11-09 | 12.130 | 770,004 | +456 | 0.65% | 9,340,206 |
| 2023-11-10 | 2023-11-08 | 12.064 | 769,548 | +456 | 0.65% | 9,284,034 |
| 2023-11-09 | 2023-11-07 | 11.998 | 769,092 | -12,765 | 0.65% | 9,227,923 |
| 2023-11-08 | 2023-11-06 | 12.064 | 781,857 | -7,294 | 0.66% | 9,432,533 |
| 2023-11-07 | 2023-11-03 | 12.130 | 789,151 | -3,647 | 0.67% | 9,572,460 |
| 2023-11-03 | 2023-11-01 | 11.779 | 792,798 | -912 | 0.67% | 9,338,458 |
| 2023-11-02 | 2023-10-31 | 11.757 | 793,710 | -7,750 | 0.67% | 9,331,790 |
| 2023-11-01 | 2023-10-30 | 11.626 | 801,460 | +911 | 0.68% | 9,317,428 |
| 2023-10-31 | 2023-10-27 | 11.362 | 800,549 | +15,501 | 0.68% | 9,096,116 |
| 2023-10-27 | 2023-10-25 | 11.450 | 785,048 | -912 | 0.66% | 8,988,869 |
| 2023-10-26 | 2023-10-24 | 11.231 | 785,960 | -912 | 0.67% | 8,826,911 |
| 2023-10-25 | 2023-10-20 | 10.957 | 786,872 | -4,559 | 0.67% | 8,621,402 |
| 2023-10-20 | 2023-10-18 | 11.011 | 791,431 | -4,103 | 0.67% | 8,714,753 |
| 2023-10-19 | 2023-10-17 | 11.033 | 795,534 | +456 | 0.67% | 8,777,383 |
| 2023-10-16 | 2023-10-12 | 11.318 | 795,078 | +1,368 | 0.67% | 8,999,073 |
| 2023-10-13 | 2023-10-11 | 11.340 | 793,710 | +456 | 0.67% | 9,000,999 |
| 2023-10-10 | 2023-10-06 | 11.143 | 793,254 | +912 | 0.67% | 8,839,228 |
| 2023-10-09 | 2023-10-05 | 11.231 | 792,342 | +4,558 | 0.67% | 8,898,585 |
| 2023-10-06 | 2023-10-04 | 11.275 | 787,784 | +456 | 0.67% | 8,881,956 |
| 2023-10-04 | 2023-09-29 | 11.318 | 787,328 | -911 | 0.67% | 8,911,355 |
| 2023-10-03 | 2023-09-28 | 11.121 | 788,239 | +5,014 | 0.67% | 8,766,055 |
| 2023-09-29 | 2023-09-27 | 11.318 | 783,225 | +2,736 | 0.66% | 8,864,915 |
| 2023-09-28 | 2023-09-26 | 11.472 | 780,489 | -11,398 | 0.66% | 8,953,788 |
| 2023-09-27 | 2023-09-25 | 11.275 | 791,887 | -2,279 | 0.67% | 8,928,215 |
| 2023-09-26 | 2023-09-22 | 11.494 | 794,166 | +456 | 0.67% | 9,128,111 |
| 2023-09-25 | 2023-09-21 | 11.560 | 793,710 | -5,927 | 0.67% | 9,175,100 |
| 2023-09-20 | 2023-09-18 | 11.669 | 799,637 | -1,823 | 0.68% | 9,331,315 |
| 2023-09-19 | 2023-09-15 | 11.889 | 801,460 | +1,823 | 0.68% | 9,528,389 |
| 2023-09-18 | 2023-09-14 | 11.998 | 799,637 | -912 | 0.68% | 9,594,416 |
| 2023-09-15 | 2023-09-13 | 11.955 | 800,549 | -3,191 | 0.68% | 9,570,238 |
| 2023-09-14 | 2023-09-12 | 11.823 | 803,740 | +456 | 0.68% | 9,502,605 |
| 2023-09-13 | 2023-09-11 | 12.601 | 803,284 | +2,280 | 0.68% | 10,121,984 |
| 2023-09-12 | 2023-09-07 | 12.601 | 801,004 | +31,397 | 0.68% | 10,093,254 |
| 2023-09-07 | 2023-09-05 | 12.601 | 769,607 | -875 | 0.68% | 9,697,629 |
| 2023-09-05 | 2023-08-31 | 12.441 | 770,482 | +2,624 | 0.68% | 9,585,314 |
| 2023-09-04 | 2023-08-30 | 12.486 | 767,858 | +3,061 | 0.68% | 9,587,790 |
| 2023-08-30 | 2023-08-28 | 12.189 | 764,797 | +1,311 | 0.68% | 9,322,198 |
| 2023-08-28 | 2023-08-24 | 12.235 | 763,486 | -874 | 0.67% | 9,341,138 |
| 2023-08-24 | 2023-08-22 | 12.166 | 764,360 | +3,498 | 0.67% | 9,299,391 |
| 2023-08-23 | 2023-08-21 | 12.212 | 760,862 | -4,373 | 0.67% | 9,291,634 |
| 2023-08-22 | 2023-08-18 | 12.258 | 765,235 | -6,121 | 0.68% | 9,380,037 |
| 2023-08-21 | 2023-08-17 | 12.166 | 771,356 | +4,810 | 0.68% | 9,384,506 |
| 2023-08-18 | 2023-08-16 | 12.349 | 766,546 | +1,311 | 0.68% | 9,466,227 |
| 2023-08-17 | 2023-08-15 | 12.578 | 765,235 | +3,936 | 0.68% | 9,625,038 |
| 2023-08-16 | 2023-08-14 | 12.624 | 761,299 | +4,810 | 0.67% | 9,610,352 |
| 2023-08-15 | 2023-08-11 | 12.646 | 756,489 | +437 | 0.67% | 9,566,932 |
| 2023-08-10 | 2023-08-08 | 12.669 | 756,052 | -3,935 | 0.67% | 9,578,696 |
| 2023-08-09 | 2023-08-07 | 12.784 | 759,987 | -1,312 | 0.67% | 9,715,450 |
| 2023-08-08 | 2023-08-04 | 12.829 | 761,299 | -19,678 | 0.67% | 9,767,042 |
| 2023-08-07 | 2023-08-03 | 12.509 | 780,977 | +6,122 | 0.69% | 9,769,459 |
| 2023-08-04 | 2023-08-02 | 12.578 | 774,855 | +1,749 | 0.68% | 9,746,037 |
| 2023-08-03 | 2023-08-01 | 12.852 | 773,106 | -3,935 | 0.68% | 9,936,199 |
| 2023-08-02 | 2023-07-31 | 12.784 | 777,041 | -7,871 | 0.69% | 9,933,463 |
| 2023-08-01 | 2023-07-28 | 12.601 | 784,912 | +4,810 | 0.69% | 9,890,483 |
| 2023-07-31 | 2023-07-27 | 12.807 | 780,102 | -8,308 | 0.69% | 9,990,434 |
| 2023-07-28 | 2023-07-26 | 12.692 | 788,410 | -11,369 | 0.70% | 10,006,681 |
| 2023-07-26 | 2023-07-24 | 12.509 | 799,779 | +1,749 | 0.71% | 10,004,658 |
| 2023-07-25 | 2023-07-21 | 12.624 | 798,030 | -9,183 | 0.70% | 10,074,030 |
| 2023-07-24 | 2023-07-20 | 12.578 | 807,213 | -875 | 0.71% | 10,153,032 |
| 2023-07-21 | 2023-07-19 | 12.555 | 808,088 | -4,372 | 0.71% | 10,145,558 |
| 2023-07-19 | 2023-07-14 | 12.601 | 812,460 | +437 | 0.72% | 10,237,609 |
| 2023-07-18 | 2023-07-13 | 12.601 | 812,023 | -6,122 | 0.72% | 10,232,102 |
| 2023-07-13 | 2023-07-11 | 12.624 | 818,145 | +875 | 0.72% | 10,327,954 |
| 2023-07-12 | 2023-07-10 | 12.532 | 817,270 | -3,936 | 0.72% | 10,242,148 |
| 2023-07-11 | 2023-07-07 | 12.418 | 821,206 | -874 | 0.72% | 10,197,574 |
| 2023-07-10 | 2023-07-06 | 12.692 | 822,080 | -438 | 0.73% | 10,434,028 |
| 2023-07-07 | 2023-07-05 | 12.921 | 822,518 | +438 | 0.73% | 10,627,688 |
| 2023-07-06 | 2023-07-04 | 13.058 | 822,080 | +437 | 0.73% | 10,734,829 |
| 2023-07-05 | 2023-07-03 | 12.990 | 821,643 | +13,555 | 0.73% | 10,672,752 |
| 2023-07-04 | 2023-06-30 | 13.104 | 808,088 | -3,498 | 0.71% | 10,589,080 |
| 2023-07-03 | 2023-06-29 | 13.241 | 811,586 | +1,749 | 0.72% | 10,746,277 |
| 2023-06-30 | 2023-06-28 | 13.104 | 809,837 | +4,373 | 0.71% | 10,611,998 |
| 2023-06-29 | 2023-06-27 | 13.058 | 805,464 | +437 | 0.71% | 10,517,855 |
| 2023-06-28 | 2023-06-26 | 12.967 | 805,027 | +6,122 | 0.71% | 10,438,508 |
| 2023-06-26 | 2023-06-21 | 13.561 | 798,905 | +1,312 | 0.71% | 10,834,148 |
| 2023-06-23 | 2023-06-20 | 13.584 | 797,593 | +1,749 | 0.70% | 10,834,596 |
| 2023-06-21 | 2023-06-19 | 13.538 | 795,844 | +2,186 | 0.70% | 10,774,437 |
| 2023-06-20 | 2023-06-16 | 13.790 | 793,658 | +16,617 | 0.70% | 10,944,493 |
| 2023-06-19 | 2023-06-15 | 13.470 | 777,041 | +5,685 | 0.69% | 10,466,565 |
| 2023-06-16 | 2023-06-14 | 12.921 | 771,356 | +3,060 | 0.68% | 9,966,628 |
| 2023-06-14 | 2023-06-12 | 12.898 | 768,296 | -437 | 0.68% | 9,909,520 |
| 2023-06-12 | 2023-06-08 | 13.150 | 768,733 | +437 | 0.68% | 10,108,537 |
| 2023-06-08 | 2023-06-06 | 13.264 | 768,296 | +438 | 0.68% | 10,190,641 |
| 2023-06-06 | 2023-06-02 | 13.058 | 767,858 | -875 | 0.68% | 10,026,791 |
| 2023-06-05 | 2023-06-01 | 12.624 | 768,733 | -3,935 | 0.68% | 9,704,196 |
| 2023-06-01 | 2023-05-30 | 12.715 | 772,668 | -10,495 | 0.68% | 9,824,550 |
| 2023-05-31 | 2023-05-29 | 13.172 | 783,163 | +4,810 | 0.69% | 10,316,196 |
| 2023-05-30 | 2023-05-25 | 13.584 | 778,353 | +8,308 | 0.69% | 10,573,237 |
| 2023-05-29 | 2023-05-24 | 13.721 | 770,045 | +9,183 | 0.68% | 10,566,041 |
| 2023-05-24 | 2023-05-22 | 14.110 | 760,862 | +7,871 | 0.67% | 10,735,839 |
| 2023-05-23 | 2023-05-19 | 14.110 | 752,991 | -7,871 | 0.66% | 10,624,779 |
| 2023-05-19 | 2023-05-17 | 14.293 | 760,862 | +1,312 | 0.67% | 10,875,040 |
| 2023-05-18 | 2023-05-16 | 14.362 | 759,550 | -3,936 | 0.67% | 10,908,397 |
| 2023-05-17 | 2023-05-15 | 14.133 | 763,486 | +438 | 0.67% | 10,790,324 |
| 2023-05-16 | 2023-05-12 | 14.316 | 763,048 | -2,187 | 0.67% | 10,923,734 |
| 2023-05-11 | 2023-05-09 | 14.064 | 765,235 | +17,491 | 0.68% | 10,762,542 |
| 2023-05-10 | 2023-05-08 | 14.133 | 747,744 | -30,609 | 0.66% | 10,567,843 |
| 2023-05-09 | 2023-05-05 | 13.790 | 778,353 | -1,312 | 0.69% | 10,733,438 |
| 2023-05-08 | 2023-05-04 | 13.607 | 779,665 | +2,187 | 0.69% | 10,608,890 |
| 2023-05-04 | 2023-05-02 | 13.630 | 777,478 | +874 | 0.69% | 10,596,911 |
| 2023-05-03 | 2023-04-28 | 13.424 | 776,604 | +4,373 | 0.69% | 10,425,158 |
| 2023-05-02 | 2023-04-27 | 13.493 | 772,231 | +437 | 0.68% | 10,419,435 |
| 2023-04-28 | 2023-04-26 | 13.493 | 771,794 | +5,248 | 0.68% | 10,413,539 |
| 2023-04-26 | 2023-04-24 | 13.721 | 766,546 | +5,684 | 0.68% | 10,518,030 |
| 2023-04-25 | 2023-04-21 | 13.790 | 760,862 | -1,312 | 0.67% | 10,492,238 |
| 2023-04-19 | 2023-04-17 | 13.790 | 762,174 | +2,187 | 0.67% | 10,510,331 |
| 2023-04-18 | 2023-04-14 | 13.859 | 759,987 | +1,749 | 0.67% | 10,532,312 |
| 2023-04-17 | 2023-04-13 | 13.859 | 758,238 | -6,997 | 0.67% | 10,508,074 |
| 2023-04-14 | 2023-04-12 | 13.973 | 765,235 | +3,499 | 0.68% | 10,692,542 |
| 2023-04-12 | 2023-04-06 | 13.904 | 761,736 | +1,311 | 0.67% | 10,591,391 |
| 2023-04-11 | 2023-04-04 | 14.064 | 760,425 | +30,172 | 0.67% | 10,694,893 |
| 2023-04-06 | 2023-04-03 | 13.721 | 730,253 | +11,807 | 0.64% | 10,020,042 |
| 2023-04-04 | 2023-03-31 | 13.470 | 718,446 | +2,186 | 0.63% | 9,677,304 |
| 2023-04-03 | 2023-03-30 | 13.378 | 716,260 | +3,498 | 0.63% | 9,582,338 |
| 2023-03-30 | 2023-03-28 | 13.264 | 712,762 | +2,624 | 0.63% | 9,454,041 |
| 2023-03-24 | 2023-03-22 | 13.538 | 710,138 | -1,749 | 0.63% | 9,614,117 |
| 2023-03-23 | 2023-03-21 | 13.012 | 711,887 | -437 | 0.63% | 9,263,354 |
| 2023-03-22 | 2023-03-20 | 13.012 | 712,324 | +1,312 | 0.63% | 9,269,041 |
| 2023-03-21 | 2023-03-17 | 13.310 | 711,012 | +5,247 | 0.63% | 9,463,349 |
| 2023-03-20 | 2023-03-16 | 13.447 | 705,765 | +6,122 | 0.62% | 9,490,353 |
| 2023-03-17 | 2023-03-15 | 13.447 | 699,643 | -7,871 | 0.62% | 9,408,031 |
| 2023-03-16 | 2023-03-14 | 13.264 | 707,514 | -1,312 | 0.62% | 9,384,432 |
| 2023-03-14 | 2023-03-10 | 13.401 | 708,826 | +4,810 | 0.63% | 9,499,094 |
| 2023-03-10 | 2023-03-08 | 13.790 | 704,016 | +5,685 | 0.62% | 9,708,336 |
| 2023-03-09 | 2023-03-07 | 13.904 | 698,331 | -3,061 | 0.62% | 9,709,790 |
| 2023-03-08 | 2023-03-06 | 13.813 | 701,392 | +11,369 | 0.62% | 9,688,191 |
| 2023-03-07 | 2023-03-03 | 13.813 | 690,023 | +4,373 | 0.61% | 9,531,153 |
| 2023-03-06 | 2023-03-02 | 14.019 | 685,650 | -438 | 0.61% | 9,611,870 |
| 2023-03-03 | 2023-03-01 | 14.270 | 686,088 | -2,623 | 0.61% | 9,790,601 |
| 2023-03-01 | 2023-02-27 | 13.950 | 688,711 | -438 | 0.61% | 9,607,531 |
| 2023-02-28 | 2023-02-24 | 13.927 | 689,149 | -3,498 | 0.61% | 9,597,881 |
| 2023-02-27 | 2023-02-23 | 13.973 | 692,647 | +1,312 | 0.61% | 9,678,278 |
| 2023-02-24 | 2023-02-22 | 13.996 | 691,335 | +2,624 | 0.61% | 9,675,756 |
| 2023-02-23 | 2023-02-21 | 13.996 | 688,711 | +1,311 | 0.61% | 9,639,031 |
| 2023-02-22 | 2023-02-20 | 13.881 | 687,400 | +2,624 | 0.61% | 9,542,082 |
| 2023-02-21 | 2023-02-17 | 13.973 | 684,776 | -2,186 | 0.60% | 9,568,298 |
| 2023-02-20 | 2023-02-16 | 14.270 | 686,962 | -438 | 0.61% | 9,803,073 |
| 2023-02-17 | 2023-02-15 | 14.407 | 687,400 | -1,311 | 0.61% | 9,903,644 |
| 2023-02-16 | 2023-02-14 | 14.270 | 688,711 | -1,312 | 0.61% | 9,828,032 |
| 2023-02-15 | 2023-02-13 | 14.407 | 690,023 | +437 | 0.61% | 9,941,434 |
| 2023-02-13 | 2023-02-09 | 14.636 | 689,586 | +875 | 0.61% | 10,092,839 |
| 2023-02-09 | 2023-02-07 | 14.750 | 688,711 | -1,312 | 0.61% | 10,158,783 |
| 2023-02-08 | 2023-02-06 | 14.750 | 690,023 | -875 | 0.61% | 10,178,135 |
| 2023-02-07 | 2023-02-03 | 14.911 | 690,898 | +437 | 0.61% | 10,301,642 |
| 2023-02-06 | 2023-02-02 | 14.750 | 690,461 | +1,312 | 0.61% | 10,184,596 |
| 2023-02-03 | 2023-02-01 | 14.956 | 689,149 | +4,810 | 0.61% | 10,307,084 |
| 2023-02-02 | 2023-01-31 | 15.002 | 684,339 | -5,684 | 0.60% | 10,266,445 |
| 2023-02-01 | 2023-01-30 | 15.231 | 690,023 | -10,495 | 0.61% | 10,509,516 |
| 2023-01-31 | 2023-01-27 | 15.436 | 700,518 | +875 | 0.62% | 10,813,543 |
| 2023-01-30 | 2023-01-26 | 15.276 | 699,643 | -2,624 | 0.62% | 10,688,036 |
| 2023-01-27 | 2023-01-20 | 15.276 | 702,267 | +3,498 | 0.62% | 10,728,121 |
| 2023-01-26 | 2023-01-19 | 14.911 | 698,769 | +7,434 | 0.62% | 10,419,003 |
| 2023-01-20 | 2023-01-18 | 14.911 | 691,335 | +437 | 0.61% | 10,308,158 |
| 2023-01-19 | 2023-01-17 | 14.865 | 690,898 | +1,312 | 0.61% | 10,270,042 |
| 2023-01-18 | 2023-01-16 | 15.162 | 689,586 | -875 | 0.61% | 10,455,550 |
| 2023-01-17 | 2023-01-13 | 15.254 | 690,461 | -1,311 | 0.61% | 10,531,978 |
| 2023-01-16 | 2023-01-12 | 14.956 | 691,772 | +9,620 | 0.61% | 10,346,314 |
| 2023-01-13 | 2023-01-11 | 15.208 | 682,152 | +874 | 0.60% | 10,374,036 |
| 2023-01-12 | 2023-01-10 | 15.299 | 681,278 | +5,248 | 0.60% | 10,423,064 |
| 2023-01-11 | 2023-01-09 | 15.642 | 676,030 | -875 | 0.60% | 10,574,675 |
| 2023-01-10 | 2023-01-06 | 15.894 | 676,905 | -875 | 0.60% | 10,758,642 |
| 2023-01-09 | 2023-01-05 | 15.871 | 677,780 | +2,187 | 0.60% | 10,757,049 |
| 2023-01-06 | 2023-01-04 | 15.825 | 675,593 | +3,061 | 0.60% | 10,691,439 |
| 2023-01-05 | 2023-01-03 | 15.757 | 672,532 | -9,620 | 0.59% | 10,596,858 |
| 2023-01-04 | 2022-12-30 | 15.940 | 682,152 | -3,498 | 0.60% | 10,873,237 |
| 2022-12-30 | 2022-12-28 | 15.940 | 685,650 | -5,248 | 0.61% | 10,928,994 |
| 2022-12-29 | 2022-12-23 | 15.345 | 690,898 | -4,810 | 0.61% | 10,601,844 |
| 2022-12-28 | 2022-12-22 | 15.414 | 695,708 | -16,616 | 0.61% | 10,723,383 |
| 2022-12-23 | 2022-12-21 | 15.093 | 712,324 | -8,309 | 0.63% | 10,751,435 |
| 2022-12-22 | 2022-12-20 | 14.979 | 720,633 | +8,746 | 0.64% | 10,794,447 |
| 2022-12-21 | 2022-12-19 | 14.842 | 711,887 | -1,749 | 0.63% | 10,565,759 |
| 2022-12-20 | 2022-12-16 | 15.162 | 713,636 | +14,430 | 0.63% | 10,820,198 |
| 2022-12-19 | 2022-12-15 | 14.773 | 699,206 | +6,996 | 0.62% | 10,329,579 |
| 2022-12-16 | 2022-12-14 | 15.436 | 692,210 | -4,372 | 0.61% | 10,685,297 |
| 2022-12-15 | 2022-12-13 | 15.299 | 696,582 | +8,745 | 0.61% | 10,657,205 |
| 2022-12-14 | 2022-12-12 | 14.064 | 687,837 | +875 | 0.61% | 9,673,989 |
| 2022-12-13 | 2022-12-09 | 14.273 | 686,962 | +2,623 | 0.61% | 9,805,173 |
| 2022-12-12 | 2022-12-08 | 13.786 | 684,339 | +7,430 | 0.60% | 9,434,202 |
| 2022-12-08 | 2022-12-06 | 13.345 | 676,909 | +431 | 0.61% | 9,033,282 |
| 2022-12-07 | 2022-12-05 | 13.136 | 676,478 | +7,325 | 0.61% | 8,886,230 |
| 2022-12-06 | 2022-12-02 | 12.509 | 669,153 | +430 | 0.60% | 8,370,697 |
| 2022-12-05 | 2022-12-01 | 12.625 | 668,723 | -3,447 | 0.60% | 8,442,918 |
| 2022-12-02 | 2022-11-30 | 11.999 | 672,170 | -861 | 0.60% | 8,065,236 |
| 2022-12-01 | 2022-11-29 | 11.929 | 673,031 | -3,016 | 0.60% | 8,028,707 |
| 2022-11-30 | 2022-11-28 | 11.790 | 676,047 | +2,154 | 0.61% | 7,970,545 |
| 2022-11-29 | 2022-11-25 | 11.813 | 673,893 | +431 | 0.60% | 7,960,790 |
| 2022-11-28 | 2022-11-24 | 11.790 | 673,462 | +3,878 | 0.60% | 7,940,068 |
| 2022-11-25 | 2022-11-23 | 11.581 | 669,584 | -1,724 | 0.60% | 7,754,486 |
| 2022-11-24 | 2022-11-22 | 11.581 | 671,308 | +1,293 | 0.60% | 7,774,452 |
| 2022-11-23 | 2022-11-21 | 11.569 | 670,015 | +3,016 | 0.60% | 7,751,703 |
| 2022-11-22 | 2022-11-18 | 11.767 | 666,999 | -4,309 | 0.60% | 7,848,390 |
| 2022-11-18 | 2022-11-16 | 11.836 | 671,308 | -12,064 | 0.60% | 7,945,833 |
| 2022-11-17 | 2022-11-15 | 11.674 | 683,372 | +2,154 | 0.61% | 7,977,606 |
| 2022-11-16 | 2022-11-14 | 11.059 | 681,218 | -2,585 | 0.61% | 7,533,494 |
| 2022-11-15 | 2022-11-11 | 10.664 | 683,803 | +6,032 | 0.61% | 7,292,290 |
| 2022-11-14 | 2022-11-10 | 10.316 | 677,771 | +1,293 | 0.61% | 6,992,012 |
| 2022-11-11 | 2022-11-09 | 10.525 | 676,478 | -9,480 | 0.61% | 7,119,974 |
| 2022-11-10 | 2022-11-08 | 10.328 | 685,958 | -7,755 | 0.61% | 7,084,431 |
| 2022-11-09 | 2022-11-07 | 10.351 | 693,713 | +861 | 0.62% | 7,180,623 |
| 2022-11-08 | 2022-11-04 | 10.096 | 692,852 | +22,837 | 0.62% | 6,994,830 |
| 2022-11-07 | 2022-11-03 | 10.247 | 670,015 | +13,357 | 0.60% | 6,865,350 |
| 2022-11-03 | 2022-11-01 | 10.409 | 656,658 | +1,723 | 0.59% | 6,835,167 |
| 2022-11-02 | 2022-10-31 | 10.479 | 654,935 | +862 | 0.59% | 6,862,832 |
| 2022-11-01 | 2022-10-28 | 10.467 | 654,073 | -2,585 | 0.59% | 6,846,210 |
| 2022-10-31 | 2022-10-27 | 10.444 | 656,658 | +1,723 | 0.59% | 6,858,027 |
| 2022-10-28 | 2022-10-26 | 10.467 | 654,935 | +1,724 | 0.59% | 6,855,232 |
| 2022-10-27 | 2022-10-25 | 10.409 | 653,211 | +431 | 0.59% | 6,799,287 |
| 2022-10-26 | 2022-10-24 | 10.444 | 652,780 | -21,975 | 0.58% | 6,817,526 |
| 2022-10-24 | 2022-10-20 | 10.896 | 674,755 | +7,756 | 0.60% | 7,352,400 |
| 2022-10-21 | 2022-10-19 | 10.908 | 666,999 | +3,878 | 0.60% | 7,275,628 |
| 2022-10-20 | 2022-10-18 | 11.117 | 663,121 | +3,878 | 0.59% | 7,371,837 |
| 2022-10-19 | 2022-10-17 | 11.233 | 659,243 | -1,724 | 0.59% | 7,405,226 |
| 2022-10-18 | 2022-10-14 | 11.407 | 660,967 | +431 | 0.59% | 7,539,642 |
| 2022-10-17 | 2022-10-13 | 11.349 | 660,536 | -1,293 | 0.59% | 7,496,400 |
| 2022-10-14 | 2022-10-12 | 11.372 | 661,829 | +862 | 0.59% | 7,526,435 |
| 2022-10-13 | 2022-10-11 | 11.535 | 660,967 | +431 | 0.59% | 7,624,012 |
| 2022-10-11 | 2022-10-07 | 12.417 | 660,536 | -431 | 0.59% | 8,201,583 |
| 2022-10-07 | 2022-10-05 | 12.324 | 660,967 | +1,293 | 0.59% | 8,145,575 |
| 2022-10-06 | 2022-10-03 | 11.604 | 659,674 | -4,309 | 0.59% | 7,655,028 |
| 2022-10-05 | 2022-09-30 | 11.488 | 663,983 | -5,601 | 0.59% | 7,627,981 |
| 2022-10-03 | 2022-09-29 | 11.465 | 669,584 | -4,740 | 0.60% | 7,676,786 |
| 2022-09-30 | 2022-09-28 | 11.813 | 674,324 | -6,463 | 0.60% | 7,965,881 |
| 2022-09-29 | 2022-09-27 | 12.208 | 680,787 | -1,293 | 0.61% | 8,310,831 |
| 2022-09-28 | 2022-09-26 | 12.533 | 682,080 | +431 | 0.61% | 8,548,236 |
| 2022-09-27 | 2022-09-23 | 12.741 | 681,649 | +1,724 | 0.61% | 8,685,215 |
| 2022-09-26 | 2022-09-22 | 12.950 | 679,925 | +3,016 | 0.61% | 8,805,269 |
| 2022-09-22 | 2022-09-20 | 13.066 | 676,909 | +431 | 0.61% | 8,844,761 |
| 2022-09-21 | 2022-09-19 | 12.649 | 676,478 | +3,447 | 0.61% | 8,556,529 |
| 2022-09-20 | 2022-09-16 | 13.345 | 673,031 | +2,585 | 0.60% | 8,981,530 |
| 2022-09-16 | 2022-09-14 | 14.459 | 670,446 | +3,447 | 0.60% | 9,693,917 |
| 2022-09-15 | 2022-09-13 | 15.657 | 666,999 | -431 | 0.60% | 10,443,326 |
| 2022-09-14 | 2022-09-09 | 15.585 | 667,430 | +19,575 | 0.60% | 10,402,139 |
| 2022-09-13 | 2022-09-08 | 15.442 | 647,855 | +1,671 | 0.60% | 10,003,995 |
| 2022-09-09 | 2022-09-07 | 15.322 | 646,184 | +836 | 0.60% | 9,900,841 |
| 2022-09-08 | 2022-09-06 | 15.322 | 645,348 | +835 | 0.60% | 9,888,032 |
| 2022-09-06 | 2022-09-02 | 15.442 | 644,513 | -418 | 0.60% | 9,952,388 |
| 2022-09-02 | 2022-08-31 | 15.561 | 644,931 | +5,430 | 0.60% | 10,036,043 |
| 2022-08-31 | 2022-08-29 | 15.585 | 639,501 | +836 | 0.59% | 9,966,855 |
| 2022-08-26 | 2022-08-24 | 15.729 | 638,665 | -418 | 0.59% | 10,045,566 |
| 2022-08-19 | 2022-08-17 | 15.801 | 639,083 | +4,595 | 0.59% | 10,098,041 |
| 2022-08-18 | 2022-08-16 | 15.897 | 634,488 | -418 | 0.59% | 10,086,196 |
| 2022-08-17 | 2022-08-15 | 15.873 | 634,906 | +418 | 0.59% | 10,077,641 |
| 2022-08-16 | 2022-08-12 | 16.088 | 634,488 | -2,089 | 0.59% | 10,207,717 |
| 2022-08-11 | 2022-08-09 | 15.753 | 636,577 | +2,924 | 0.59% | 10,027,964 |
| 2022-08-10 | 2022-08-08 | 15.873 | 633,653 | +836 | 0.59% | 10,057,752 |
| 2022-08-09 | 2022-08-05 | 15.801 | 632,817 | +2,088 | 0.58% | 9,999,033 |
| 2022-08-05 | 2022-08-03 | 15.801 | 630,729 | -418 | 0.58% | 9,966,041 |
| 2022-08-04 | 2022-08-02 | 15.705 | 631,147 | -1,670 | 0.58% | 9,912,205 |
| 2022-08-01 | 2022-07-28 | 16.160 | 632,817 | -45,530 | 0.58% | 10,226,284 |
| 2022-07-28 | 2022-07-26 | 15.992 | 678,347 | +5,013 | 0.63% | 10,848,365 |
| 2022-07-26 | 2022-07-22 | 15.921 | 673,334 | +835 | 0.62% | 10,719,835 |
| 2022-07-22 | 2022-07-20 | 16.064 | 672,499 | +1,671 | 0.62% | 10,803,142 |
| 2022-07-21 | 2022-07-19 | 16.112 | 670,828 | +2,506 | 0.62% | 10,808,419 |
| 2022-07-20 | 2022-07-18 | 16.136 | 668,322 | -418 | 0.62% | 10,784,042 |
| 2022-07-19 | 2022-07-15 | 15.921 | 668,740 | -5,430 | 0.62% | 10,646,696 |
| 2022-07-15 | 2022-07-13 | 16.328 | 674,170 | +418 | 0.62% | 11,007,526 |
| 2022-07-14 | 2022-07-12 | 16.375 | 673,752 | -835 | 0.62% | 11,032,961 |
| 2022-07-12 | 2022-07-08 | 16.615 | 674,587 | -17,126 | 0.62% | 11,208,135 |
| 2022-07-11 | 2022-07-07 | 16.615 | 691,713 | +3,759 | 0.64% | 11,492,680 |
| 2022-07-08 | 2022-07-06 | 16.663 | 687,954 | -1,671 | 0.64% | 11,463,165 |
| 2022-07-07 | 2022-07-05 | 16.878 | 689,625 | -1,670 | 0.64% | 11,639,599 |
| 2022-07-06 | 2022-07-04 | 16.950 | 691,295 | -2,507 | 0.64% | 11,717,436 |
| 2022-07-05 | 2022-06-30 | 16.974 | 693,802 | +2,089 | 0.64% | 11,776,540 |
| 2022-07-04 | 2022-06-29 | 16.782 | 691,713 | +835 | 0.64% | 11,608,601 |
| 2022-06-30 | 2022-06-28 | 16.830 | 690,878 | +418 | 0.64% | 11,627,668 |
| 2022-06-29 | 2022-06-27 | 16.854 | 690,460 | +25,480 | 0.64% | 11,637,163 |
| 2022-06-28 | 2022-06-24 | 16.567 | 664,980 | +2,088 | 0.61% | 11,016,677 |
| 2022-06-27 | 2022-06-23 | 16.399 | 662,892 | +2,506 | 0.61% | 10,870,994 |
| 2022-06-24 | 2022-06-22 | 16.256 | 660,386 | -417 | 0.61% | 10,735,037 |
| 2022-06-23 | 2022-06-21 | 16.543 | 660,803 | +4,594 | 0.61% | 10,931,656 |
| 2022-06-22 | 2022-06-20 | 16.399 | 656,209 | +3,342 | 0.61% | 10,761,398 |
| 2022-06-21 | 2022-06-17 | 16.304 | 652,867 | +2,924 | 0.60% | 10,644,071 |
| 2022-06-20 | 2022-06-16 | 16.399 | 649,943 | +2,088 | 0.60% | 10,658,639 |
| 2022-06-17 | 2022-06-15 | 16.567 | 647,855 | -3,341 | 0.60% | 10,732,968 |
| 2022-06-14 | 2022-06-10 | 16.735 | 651,196 | -836 | 0.60% | 10,897,448 |
| 2022-06-13 | 2022-06-09 | 16.854 | 652,032 | -6,265 | 0.60% | 10,989,489 |
| 2022-06-10 | 2022-06-08 | 16.854 | 658,297 | -1,671 | 0.61% | 11,095,080 |
| 2022-06-09 | 2022-06-07 | 16.950 | 659,968 | -4,595 | 0.61% | 11,186,444 |
| 2022-06-08 | 2022-06-06 | 16.974 | 664,563 | +2,430 | 0.61% | 11,280,239 |
| 2022-06-07 | 2022-06-02 | 17.142 | 662,133 | -3,760 | 0.61% | 11,349,956 |
| 2022-06-06 | 2022-06-01 | 16.998 | 665,893 | +418 | 0.62% | 11,318,757 |
| 2022-06-02 | 2022-05-31 | 16.998 | 665,475 | +6,266 | 0.61% | 11,311,651 |
| 2022-06-01 | 2022-05-30 | 16.806 | 659,209 | -3,342 | 0.61% | 11,078,888 |
| 2022-05-30 | 2022-05-26 | 16.639 | 662,551 | -1,671 | 0.61% | 11,024,021 |
| 2022-05-27 | 2022-05-25 | 16.735 | 664,222 | +4,595 | 0.61% | 11,115,432 |
| 2022-05-26 | 2022-05-24 | 16.806 | 659,627 | -1,671 | 0.61% | 11,085,913 |
| 2022-05-24 | 2022-05-20 | 16.902 | 661,298 | -1,253 | 0.61% | 11,177,324 |
| 2022-05-23 | 2022-05-19 | 16.974 | 662,551 | -835 | 0.61% | 11,246,088 |
| 2022-05-20 | 2022-05-18 | 17.046 | 663,386 | +1,253 | 0.61% | 11,307,907 |
| 2022-05-18 | 2022-05-16 | 16.830 | 662,133 | +417 | 0.61% | 11,143,881 |
| 2022-05-17 | 2022-05-13 | 16.878 | 661,716 | +2,924 | 0.61% | 11,168,547 |
| 2022-05-16 | 2022-05-12 | 17.118 | 658,792 | +1,748 | 0.61% | 11,276,914 |
| 2022-05-13 | 2022-05-11 | 17.261 | 657,044 | +418 | 0.61% | 11,341,373 |
| 2022-05-11 | 2022-05-06 | 17.165 | 656,626 | +835 | 0.61% | 11,271,278 |
| 2022-05-06 | 2022-05-04 | 17.333 | 655,791 | +8,354 | 0.61% | 11,366,845 |
| 2022-05-05 | 2022-05-03 | 17.309 | 647,437 | +3,342 | 0.60% | 11,206,545 |
| 2022-05-04 | 2022-04-29 | 17.165 | 644,095 | +1,253 | 0.60% | 11,056,178 |
| 2022-05-03 | 2022-04-28 | 17.165 | 642,842 | -836 | 0.59% | 11,034,669 |
| 2022-04-29 | 2022-04-27 | 17.261 | 643,678 | -4,594 | 0.59% | 11,110,660 |
| 2022-04-28 | 2022-04-26 | 17.381 | 648,272 | -836 | 0.60% | 11,267,558 |
| 2022-04-27 | 2022-04-25 | 17.429 | 649,108 | +1,253 | 0.60% | 11,313,169 |
| 2022-04-26 | 2022-04-22 | 17.812 | 647,855 | +1,671 | 0.60% | 11,539,491 |
| 2022-04-25 | 2022-04-21 | 17.908 | 646,184 | +2,506 | 0.60% | 11,571,608 |
| 2022-04-22 | 2022-04-20 | 18.075 | 643,678 | -417 | 0.59% | 11,634,602 |
| 2022-04-21 | 2022-04-19 | 18.171 | 644,095 | -836 | 0.60% | 11,703,820 |
| 2022-04-20 | 2022-04-14 | 18.171 | 644,931 | +10,025 | 0.60% | 11,719,011 |
| 2022-04-19 | 2022-04-13 | 18.003 | 634,906 | +1,253 | 0.59% | 11,430,446 |
| 2022-04-14 | 2022-04-12 | 17.979 | 633,653 | +418 | 0.59% | 11,392,718 |
| 2022-04-13 | 2022-04-11 | 17.955 | 633,235 | -5,848 | 0.59% | 11,370,043 |
| 2022-04-12 | 2022-04-08 | 18.267 | 639,083 | +1,671 | 0.59% | 11,673,947 |
| 2022-04-11 | 2022-04-07 | 18.315 | 637,412 | -3,342 | 0.59% | 11,673,944 |
| 2022-04-08 | 2022-04-06 | 18.410 | 640,754 | +1,253 | 0.59% | 11,796,511 |
| 2022-04-06 | 2022-04-01 | 18.075 | 639,501 | +5,848 | 0.59% | 11,559,102 |
| 2022-04-04 | 2022-03-31 | 18.195 | 633,653 | +418 | 0.59% | 11,529,249 |
| 2022-04-01 | 2022-03-30 | 18.267 | 633,235 | -1,671 | 0.59% | 11,567,123 |
| 2022-03-31 | 2022-03-29 | 18.051 | 634,906 | +2,089 | 0.59% | 11,460,847 |
| 2022-03-30 | 2022-03-28 | 17.979 | 632,817 | +3,759 | 0.58% | 11,377,687 |
| 2022-03-29 | 2022-03-25 | 17.836 | 629,058 | -1,671 | 0.58% | 11,219,742 |
| 2022-03-28 | 2022-03-24 | 17.955 | 630,729 | +11,696 | 0.58% | 11,325,046 |
| 2022-03-25 | 2022-03-23 | 18.123 | 619,033 | -5,430 | 0.57% | 11,218,779 |
| 2022-03-24 | 2022-03-22 | 18.171 | 624,463 | -4,595 | 0.58% | 11,347,088 |
| 2022-03-23 | 2022-03-21 | 18.315 | 629,058 | +26,315 | 0.58% | 11,520,943 |
| 2022-03-22 | 2022-03-18 | 17.692 | 602,743 | +11,278 | 0.56% | 10,663,813 |
| 2022-03-21 | 2022-03-17 | 16.950 | 591,465 | +2,926 | 0.55% | 10,025,320 |
| 2022-03-18 | 2022-03-16 | 16.423 | 588,539 | +1,671 | 0.54% | 9,665,744 |
| 2022-03-17 | 2022-03-15 | 16.375 | 586,868 | +2,089 | 0.54% | 9,610,201 |
| 2022-03-16 | 2022-03-14 | 16.998 | 584,779 | +1,253 | 0.54% | 9,939,992 |
| 2022-03-15 | 2022-03-11 | 16.998 | 583,526 | +58,895 | 0.54% | 9,918,694 |
| 2022-03-14 | 2022-03-10 | 17.118 | 524,631 | +7,101 | 0.48% | 8,980,405 |
| 2022-03-11 | 2022-03-09 | 16.878 | 517,530 | +4,595 | 0.48% | 8,734,953 |
| 2022-03-10 | 2022-03-08 | 16.926 | 512,935 | +9,189 | 0.47% | 8,681,958 |
| 2022-03-09 | 2022-03-07 | 17.046 | 503,746 | -5,430 | 0.47% | 8,586,724 |
| 2022-03-08 | 2022-03-04 | 17.596 | 509,176 | +8,354 | 0.47% | 8,959,653 |
| 2022-03-07 | 2022-03-03 | 17.836 | 500,822 | +6,683 | 0.46% | 8,932,553 |
| 2022-03-04 | 2022-03-02 | 17.716 | 494,139 | +12,531 | 0.46% | 8,754,206 |
| 2022-03-03 | 2022-03-01 | 17.884 | 481,608 | +836 | 0.44% | 8,612,916 |
| 2022-03-02 | 2022-02-28 | 17.955 | 480,772 | -1,253 | 0.44% | 8,632,495 |
| 2022-03-01 | 2022-02-25 | 18.315 | 482,025 | -418 | 0.45% | 8,828,093 |
| 2022-02-28 | 2022-02-24 | 18.506 | 482,443 | -418 | 0.45% | 8,928,149 |
| 2022-02-25 | 2022-02-23 | 18.674 | 482,861 | -1,671 | 0.45% | 9,016,804 |
| 2022-02-24 | 2022-02-22 | 18.506 | 484,532 | -5,012 | 0.45% | 8,966,808 |
| 2022-02-23 | 2022-02-21 | 18.530 | 489,544 | -418 | 0.45% | 9,071,281 |
| 2022-02-22 | 2022-02-18 | 18.554 | 489,962 | +836 | 0.45% | 9,090,756 |
| 2022-02-18 | 2022-02-16 | 18.674 | 489,126 | -4,177 | 0.45% | 9,133,795 |
| 2022-02-17 | 2022-02-15 | 18.626 | 493,303 | +1,253 | 0.46% | 9,188,175 |
| 2022-02-16 | 2022-02-14 | 18.650 | 492,050 | -4,595 | 0.45% | 9,176,617 |
| 2022-02-15 | 2022-02-11 | 18.674 | 496,645 | +418 | 0.46% | 9,274,203 |
| 2022-02-14 | 2022-02-10 | 18.554 | 496,227 | -2,506 | 0.46% | 9,206,997 |
| 2022-02-11 | 2022-02-09 | 18.578 | 498,733 | +2,506 | 0.46% | 9,265,434 |
| 2022-02-10 | 2022-02-08 | 18.386 | 496,227 | +1,253 | 0.46% | 9,123,837 |
| 2022-02-09 | 2022-02-07 | 18.410 | 494,974 | +3,759 | 0.46% | 9,112,649 |
| 2022-02-07 | 2022-01-31 | 18.650 | 491,215 | -7,518 | 0.45% | 9,161,045 |
| 2022-02-04 | 2022-01-27 | 18.434 | 498,733 | +417 | 0.46% | 9,193,794 |
| 2022-01-28 | 2022-01-26 | 18.602 | 498,316 | -7,101 | 0.46% | 9,269,617 |
| 2022-01-26 | 2022-01-24 | 18.817 | 505,417 | +418 | 0.47% | 9,510,609 |
| 2022-01-25 | 2022-01-21 | 18.817 | 504,999 | -3,341 | 0.47% | 9,502,743 |
| 2022-01-21 | 2022-01-19 | 18.386 | 508,340 | +835 | 0.47% | 9,346,552 |
| 2022-01-20 | 2022-01-18 | 18.434 | 507,505 | +418 | 0.47% | 9,355,499 |
| 2022-01-18 | 2022-01-14 | 18.315 | 507,087 | +2,088 | 0.47% | 9,287,094 |
| 2022-01-17 | 2022-01-13 | 18.362 | 504,999 | +2,506 | 0.47% | 9,273,033 |
| 2022-01-14 | 2022-01-12 | 18.434 | 502,493 | +1,671 | 0.46% | 9,263,107 |
| 2022-01-13 | 2022-01-11 | 18.339 | 500,822 | +12,113 | 0.46% | 9,184,343 |
| 2022-01-12 | 2022-01-10 | 18.291 | 488,709 | +1,254 | 0.45% | 8,938,808 |
| 2022-01-11 | 2022-01-07 | 18.195 | 487,455 | +417 | 0.45% | 8,869,192 |
| 2022-01-10 | 2022-01-06 | 18.243 | 487,038 | +2,089 | 0.45% | 8,884,924 |
| 2022-01-07 | 2022-01-05 | 18.339 | 484,949 | +5,430 | 0.45% | 8,893,255 |
| 2022-01-06 | 2022-01-04 | 18.530 | 479,519 | +2,088 | 0.44% | 8,885,517 |
| 2022-01-05 | 2022-01-03 | 18.602 | 477,431 | +2,924 | 0.44% | 8,881,116 |
| 2022-01-04 | 2021-12-31 | 18.554 | 474,507 | +1,253 | 0.44% | 8,804,004 |
| 2022-01-03 | 2021-12-29 | 18.674 | 473,254 | -417 | 0.44% | 8,837,406 |
| 2021-12-30 | 2021-12-28 | 18.602 | 473,671 | +4,594 | 0.44% | 8,811,173 |
| 2021-12-29 | 2021-12-24 | 18.578 | 469,077 | +1,253 | 0.43% | 8,714,486 |
| 2021-12-28 | 2021-12-22 | 18.746 | 467,824 | +836 | 0.43% | 8,769,608 |
| 2021-12-22 | 2021-12-20 | 18.985 | 466,988 | +835 | 0.43% | 8,865,737 |
| 2021-12-21 | 2021-12-17 | 19.009 | 466,153 | +836 | 0.43% | 8,861,044 |
| 2021-12-20 | 2021-12-16 | 19.129 | 465,317 | +417 | 0.43% | 8,900,853 |
| 2021-12-17 | 2021-12-15 | 19.272 | 464,900 | +836 | 0.43% | 8,959,656 |
| 2021-12-15 | 2021-12-13 | 19.488 | 464,064 | +6,265 | 0.43% | 9,043,535 |
| 2021-12-14 | 2021-12-10 | 20.151 | 457,799 | -1,253 | 0.42% | 9,224,942 |
| 2021-12-13 | 2021-12-09 | 20.151 | 459,052 | +8,156 | 0.42% | 9,250,190 |
| 2021-12-10 | 2021-12-08 | 20.005 | 450,896 | -411 | 0.42% | 9,020,082 |
| 2021-12-09 | 2021-12-07 | 20.053 | 451,307 | +822 | 0.42% | 9,050,244 |
| 2021-12-08 | 2021-12-06 | 20.078 | 450,485 | -2,057 | 0.42% | 9,044,710 |
| 2021-12-07 | 2021-12-03 | 20.151 | 452,542 | +823 | 0.42% | 9,119,010 |
| 2021-12-06 | 2021-12-02 | 20.053 | 451,719 | +3,703 | 0.42% | 9,058,506 |
| 2021-12-03 | 2021-12-01 | 19.932 | 448,016 | +5,760 | 0.42% | 8,929,798 |
| 2021-12-02 | 2021-11-30 | 19.980 | 442,256 | -1,646 | 0.41% | 8,836,490 |
| 2021-12-01 | 2021-11-29 | 20.394 | 443,902 | -5,348 | 0.42% | 9,052,808 |
| 2021-11-30 | 2021-11-26 | 20.418 | 449,250 | +1,234 | 0.42% | 9,172,794 |
| 2021-11-29 | 2021-11-25 | 20.661 | 448,016 | -2,057 | 0.42% | 9,256,498 |
| 2021-11-26 | 2021-11-24 | 20.564 | 450,073 | +2,468 | 0.42% | 9,255,238 |
| 2021-11-25 | 2021-11-23 | 20.685 | 447,605 | -1,234 | 0.42% | 9,258,886 |
| 2021-11-23 | 2021-11-19 | 20.467 | 448,839 | +1,646 | 0.42% | 9,186,222 |
| 2021-11-19 | 2021-11-17 | 20.296 | 447,193 | +823 | 0.42% | 9,076,444 |
| 2021-11-18 | 2021-11-16 | 20.321 | 446,370 | -3,703 | 0.42% | 9,070,590 |
| 2021-11-17 | 2021-11-15 | 20.418 | 450,073 | -1,234 | 0.42% | 9,189,598 |
| 2021-11-16 | 2021-11-12 | 20.272 | 451,307 | -1,646 | 0.42% | 9,148,974 |
| 2021-11-15 | 2021-11-11 | 20.321 | 452,953 | -411 | 0.42% | 9,204,362 |
| 2021-11-12 | 2021-11-10 | 20.321 | 453,364 | +822 | 0.43% | 9,212,714 |
| 2021-11-10 | 2021-11-08 | 20.321 | 452,542 | -2,057 | 0.42% | 9,196,010 |
| 2021-11-09 | 2021-11-05 | 20.272 | 454,599 | +1,235 | 0.43% | 9,215,710 |
| 2021-11-08 | 2021-11-04 | 20.272 | 453,364 | +1,645 | 0.43% | 9,190,674 |
| 2021-11-05 | 2021-11-03 | 20.394 | 451,719 | -411 | 0.42% | 9,212,226 |
| 2021-11-04 | 2021-11-02 | 20.078 | 452,130 | +3,703 | 0.42% | 9,077,738 |
| 2021-11-03 | 2021-11-01 | 20.199 | 448,427 | -4,526 | 0.42% | 9,057,890 |
| 2021-11-02 | 2021-10-29 | 20.102 | 452,953 | +5,760 | 0.42% | 9,105,272 |
| 2021-11-01 | 2021-10-28 | 20.224 | 447,193 | +4,114 | 0.42% | 9,043,834 |
| 2021-10-29 | 2021-10-27 | 20.248 | 443,079 | -823 | 0.42% | 8,971,404 |
| 2021-10-28 | 2021-10-26 | 20.296 | 443,902 | +1,234 | 0.42% | 9,009,648 |
| 2021-10-27 | 2021-10-25 | 20.369 | 442,668 | +1,234 | 0.42% | 9,016,882 |
| 2021-10-25 | 2021-10-21 | 20.418 | 441,434 | -411 | 0.41% | 9,013,207 |
| 2021-10-22 | 2021-10-20 | 20.442 | 441,845 | -5,348 | 0.41% | 9,032,338 |
| 2021-10-21 | 2021-10-19 | 20.272 | 447,193 | -2,057 | 0.42% | 9,065,574 |
| 2021-10-20 | 2021-10-18 | 20.175 | 449,250 | +1,234 | 0.42% | 9,063,594 |
| 2021-10-19 | 2021-10-15 | 20.224 | 448,016 | -40,729 | 0.42% | 9,060,478 |
| 2021-10-15 | 2021-10-11 | 20.296 | 488,745 | -5,759 | 0.46% | 9,919,803 |
| 2021-10-12 | 2021-10-08 | 20.272 | 494,504 | -823 | 0.46% | 10,024,671 |
| 2021-10-11 | 2021-10-07 | 20.224 | 495,327 | +3,291 | 0.46% | 10,017,275 |
| 2021-10-08 | 2021-10-06 | 20.248 | 492,036 | +5,760 | 0.46% | 9,962,679 |
| 2021-10-06 | 2021-10-04 | 20.321 | 486,276 | -1,235 | 0.46% | 9,881,511 |
| 2021-10-05 | 2021-09-30 | 20.248 | 487,511 | -822 | 0.46% | 9,871,058 |
| 2021-10-04 | 2021-09-29 | 20.053 | 488,333 | -412 | 0.46% | 9,792,741 |
| 2021-09-30 | 2021-09-28 | 20.272 | 488,745 | -2,057 | 0.46% | 9,907,923 |
| 2021-09-29 | 2021-09-27 | 20.272 | 490,802 | +412 | 0.46% | 9,949,623 |
| 2021-09-28 | 2021-09-24 | 20.053 | 490,390 | +411 | 0.46% | 9,833,991 |
| 2021-09-27 | 2021-09-23 | 20.175 | 489,979 | +5,760 | 0.46% | 9,885,299 |
| 2021-09-24 | 2021-09-21 | 20.272 | 484,219 | +3,291 | 0.45% | 9,816,172 |
| 2021-09-23 | 2021-09-20 | 20.345 | 480,928 | +1,234 | 0.45% | 9,784,526 |
| 2021-09-21 | 2021-09-17 | 20.540 | 479,694 | -823 | 0.45% | 9,852,700 |
| 2021-09-20 | 2021-09-16 | 20.321 | 480,517 | -2,468 | 0.45% | 9,764,484 |
| 2021-09-17 | 2021-09-15 | 20.564 | 482,985 | +8,228 | 0.45% | 9,932,036 |
| 2021-09-16 | 2021-09-14 | 20.661 | 474,757 | +10,285 | 0.45% | 9,808,996 |
| 2021-09-15 | 2021-09-13 | 22.509 | 464,472 | -4,937 | 0.44% | 10,454,993 |
| 2021-09-14 | 2021-09-10 | 22.509 | 469,409 | +14,542 | 0.44% | 10,566,122 |
| 2021-09-13 | 2021-09-09 | 22.384 | 454,867 | -398 | 0.44% | 10,181,591 |
| 2021-09-10 | 2021-09-08 | 22.333 | 455,265 | +3,181 | 0.44% | 10,167,599 |
| 2021-09-09 | 2021-09-07 | 22.459 | 452,084 | -3,976 | 0.44% | 10,153,407 |
| 2021-09-08 | 2021-09-06 | 22.359 | 456,060 | +2,783 | 0.44% | 10,196,824 |
| 2021-09-07 | 2021-09-03 | 22.359 | 453,277 | +398 | 0.44% | 10,134,600 |
| 2021-09-06 | 2021-09-02 | 22.208 | 452,879 | -7,157 | 0.44% | 10,057,362 |
| 2021-09-03 | 2021-09-01 | 22.082 | 460,036 | -3,181 | 0.45% | 10,158,452 |
| 2021-09-02 | 2021-08-31 | 21.830 | 463,217 | +2,783 | 0.45% | 10,112,194 |
| 2021-08-27 | 2021-08-25 | 21.755 | 460,434 | +22,266 | 0.45% | 10,016,700 |
| 2021-08-26 | 2021-08-24 | 21.730 | 438,168 | +1,591 | 0.43% | 9,521,286 |
| 2021-08-25 | 2021-08-23 | 21.780 | 436,577 | +1,590 | 0.42% | 9,508,673 |
| 2021-08-24 | 2021-08-20 | 21.830 | 434,987 | -5,566 | 0.42% | 9,495,923 |
| 2021-08-23 | 2021-08-19 | 21.830 | 440,553 | +795 | 0.43% | 9,617,431 |
| 2021-08-20 | 2021-08-18 | 21.881 | 439,758 | +397 | 0.43% | 9,622,196 |
| 2021-08-18 | 2021-08-16 | 21.931 | 439,361 | +2,784 | 0.43% | 9,635,609 |
| 2021-08-17 | 2021-08-13 | 22.057 | 436,577 | -796 | 0.42% | 9,629,453 |
| 2021-08-16 | 2021-08-12 | 22.132 | 437,373 | +1,591 | 0.42% | 9,680,011 |
| 2021-08-13 | 2021-08-11 | 22.107 | 435,782 | -1,193 | 0.42% | 9,633,838 |
| 2021-08-12 | 2021-08-10 | 21.981 | 436,975 | +2,386 | 0.42% | 9,605,262 |
| 2021-08-11 | 2021-08-09 | 21.906 | 434,589 | +1,590 | 0.42% | 9,520,025 |
| 2021-08-09 | 2021-08-05 | 22.132 | 432,999 | +1,988 | 0.42% | 9,583,204 |
| 2021-08-05 | 2021-08-03 | 22.082 | 431,011 | -397 | 0.42% | 9,517,526 |
| 2021-08-04 | 2021-08-02 | 21.906 | 431,408 | +11,133 | 0.42% | 9,450,342 |
| 2021-08-03 | 2021-07-30 | 21.981 | 420,275 | -795 | 0.41% | 9,238,175 |
| 2021-08-02 | 2021-07-29 | 21.906 | 421,070 | -1,591 | 0.41% | 9,223,880 |
| 2021-07-30 | 2021-07-28 | 21.881 | 422,661 | -4,374 | 0.41% | 9,248,102 |
| 2021-07-29 | 2021-07-27 | 21.881 | 427,035 | +9,543 | 0.41% | 9,343,808 |
| 2021-07-28 | 2021-07-26 | 22.032 | 417,492 | -3,976 | 0.41% | 9,198,001 |
| 2021-07-27 | 2021-07-23 | 22.182 | 421,468 | -398 | 0.41% | 9,349,199 |
| 2021-07-26 | 2021-07-22 | 22.258 | 421,866 | +2,784 | 0.41% | 9,389,857 |
| 2021-07-23 | 2021-07-21 | 22.132 | 419,082 | +3,180 | 0.41% | 9,275,191 |
| 2021-07-22 | 2021-07-20 | 22.283 | 415,902 | -7,952 | 0.40% | 9,267,571 |
| 2021-07-21 | 2021-07-19 | 22.685 | 423,854 | +31,809 | 0.41% | 9,615,326 |
| 2021-07-20 | 2021-07-16 | 22.761 | 392,045 | -397 | 0.38% | 8,923,304 |
| 2021-07-19 | 2021-07-15 | 22.660 | 392,442 | -398 | 0.38% | 8,892,860 |
| 2021-07-16 | 2021-07-14 | 22.685 | 392,840 | +398 | 0.38% | 8,911,759 |
| 2021-07-15 | 2021-07-13 | 22.836 | 392,442 | +795 | 0.38% | 8,961,950 |
| 2021-07-14 | 2021-07-12 | 22.711 | 391,647 | +2,385 | 0.38% | 8,894,545 |
| 2021-07-13 | 2021-07-09 | 22.761 | 389,262 | -6,759 | 0.38% | 8,859,960 |
| 2021-07-12 | 2021-07-08 | 22.635 | 396,021 | -4,771 | 0.38% | 8,964,001 |
| 2021-07-09 | 2021-07-07 | 22.585 | 400,792 | -2,784 | 0.39% | 9,051,834 |
| 2021-07-08 | 2021-07-06 | 22.711 | 403,576 | -6,361 | 0.39% | 9,165,460 |
| 2021-07-07 | 2021-07-05 | 22.786 | 409,937 | -5,965 | 0.40% | 9,340,852 |
| 2021-07-06 | 2021-07-02 | 22.811 | 415,902 | +796 | 0.40% | 9,487,231 |
| 2021-07-05 | 2021-06-30 | 22.660 | 415,106 | -2,784 | 0.40% | 9,406,434 |
| 2021-07-02 | 2021-06-29 | 22.610 | 417,890 | -8,349 | 0.41% | 9,448,500 |
| 2021-06-30 | 2021-06-28 | 22.409 | 426,239 | +5,169 | 0.41% | 9,551,511 |
| 2021-06-29 | 2021-06-25 | 22.132 | 421,070 | +5,964 | 0.41% | 9,319,190 |
| 2021-06-28 | 2021-06-24 | 22.182 | 415,106 | -2,386 | 0.40% | 9,208,074 |
| 2021-06-25 | 2021-06-23 | 22.283 | 417,492 | +4,771 | 0.41% | 9,303,001 |
| 2021-06-24 | 2021-06-22 | 22.308 | 412,721 | +7,555 | 0.40% | 9,207,069 |
| 2021-06-23 | 2021-06-21 | 22.233 | 405,166 | -3,976 | 0.39% | 9,007,960 |
| 2021-06-22 | 2021-06-18 | 22.509 | 409,142 | +1,988 | 0.40% | 9,209,547 |
| 2021-06-21 | 2021-06-17 | 22.736 | 407,154 | -2,386 | 0.40% | 9,256,959 |
| 2021-06-18 | 2021-06-16 | 22.509 | 409,540 | -9,940 | 0.40% | 9,218,506 |
| 2021-06-17 | 2021-06-15 | 22.535 | 419,480 | +1,193 | 0.41% | 9,452,800 |
| 2021-06-16 | 2021-06-11 | 22.333 | 418,287 | -398 | 0.41% | 9,341,756 |
| 2021-06-15 | 2021-06-10 | 22.233 | 418,685 | +398 | 0.41% | 9,308,525 |
| 2021-06-10 | 2021-06-08 | 22.233 | 418,287 | +397 | 0.41% | 9,299,676 |
| 2021-06-09 | 2021-06-07 | 22.333 | 417,890 | -2,385 | 0.41% | 9,332,890 |
| 2021-06-08 | 2021-06-04 | 22.384 | 420,275 | -2,386 | 0.41% | 9,407,295 |
| 2021-06-07 | 2021-06-03 | 22.384 | 422,661 | -3,578 | 0.41% | 9,460,702 |
| 2021-06-04 | 2021-06-02 | 22.283 | 426,239 | +795 | 0.41% | 9,497,911 |
| 2021-06-03 | 2021-06-01 | 22.308 | 425,444 | -2,386 | 0.41% | 9,490,896 |
| 2021-06-02 | 2021-05-31 | 22.182 | 427,830 | -1,590 | 0.42% | 9,490,323 |
| 2021-06-01 | 2021-05-28 | 22.132 | 429,420 | -13,519 | 0.42% | 9,503,993 |
| 2021-05-27 | 2021-05-25 | 22.006 | 442,939 | +1,590 | 0.43% | 9,747,498 |
| 2021-05-26 | 2021-05-24 | 21.956 | 441,349 | -2,783 | 0.43% | 9,690,308 |
| 2021-05-25 | 2021-05-21 | 21.881 | 444,132 | +398 | 0.43% | 9,717,902 |
| 2021-05-24 | 2021-05-20 | 22.182 | 443,734 | -796 | 0.43% | 9,843,113 |
| 2021-05-21 | 2021-05-18 | 22.057 | 444,530 | +16,303 | 0.43% | 9,804,870 |
| 2021-05-20 | 2021-05-17 | 21.679 | 428,227 | +3,578 | 0.42% | 9,283,730 |
| 2021-05-18 | 2021-05-14 | 21.629 | 424,649 | +1,590 | 0.41% | 9,184,801 |
| 2021-05-17 | 2021-05-13 | 21.629 | 423,059 | +1,591 | 0.41% | 9,150,411 |
| 2021-05-14 | 2021-05-12 | 21.805 | 421,468 | +1,590 | 0.41% | 9,190,199 |
| 2021-05-13 | 2021-05-11 | 21.730 | 419,878 | +2,386 | 0.41% | 9,123,848 |
| 2021-05-12 | 2021-05-10 | 21.805 | 417,492 | +1,590 | 0.41% | 9,103,501 |
| 2021-05-11 | 2021-05-07 | 21.604 | 415,902 | -13,916 | 0.40% | 8,985,151 |
| 2021-05-10 | 2021-05-06 | 21.679 | 429,818 | +2,386 | 0.42% | 9,318,222 |
| 2021-05-07 | 2021-05-05 | 21.755 | 427,432 | -1,988 | 0.41% | 9,298,745 |
| 2021-05-06 | 2021-05-04 | 21.679 | 429,420 | +6,361 | 0.42% | 9,309,594 |
| 2021-05-05 | 2021-05-03 | 21.755 | 423,059 | -2,385 | 0.41% | 9,203,611 |
| 2021-05-04 | 2021-04-30 | 22.132 | 425,444 | -398 | 0.41% | 9,415,996 |
| 2021-05-03 | 2021-04-29 | 22.208 | 425,842 | -4,374 | 0.41% | 9,456,935 |
| 2021-04-30 | 2021-04-28 | 22.409 | 430,216 | +398 | 0.42% | 9,640,631 |
| 2021-04-29 | 2021-04-27 | 22.359 | 429,818 | -6,362 | 0.42% | 9,610,092 |
| 2021-04-28 | 2021-04-26 | 22.157 | 436,180 | +1,591 | 0.42% | 9,664,577 |
| 2021-04-27 | 2021-04-23 | 21.654 | 434,589 | +3,578 | 0.42% | 9,410,725 |
| 2021-04-26 | 2021-04-22 | 21.529 | 431,011 | -397 | 0.42% | 9,279,046 |
| 2021-04-23 | 2021-04-21 | 21.403 | 431,408 | -3,181 | 0.42% | 9,233,342 |
| 2021-04-22 | 2021-04-20 | 21.503 | 434,589 | +397 | 0.42% | 9,345,145 |
| 2021-04-21 | 2021-04-19 | 21.554 | 434,192 | +7,555 | 0.42% | 9,358,448 |
| 2021-04-20 | 2021-04-16 | 21.654 | 426,637 | -1,193 | 0.41% | 9,238,530 |
| 2021-04-19 | 2021-04-15 | 21.679 | 427,830 | -1,988 | 0.42% | 9,275,123 |
| 2021-04-16 | 2021-04-14 | 21.755 | 429,818 | -4,771 | 0.42% | 9,350,652 |
| 2021-04-15 | 2021-04-13 | 21.000 | 434,589 | +18,290 | 0.42% | 9,126,545 |
| 2021-04-14 | 2021-04-12 | 21.126 | 416,299 | +15,507 | 0.40% | 8,794,797 |
| 2021-04-13 | 2021-04-09 | 21.378 | 400,792 | +7,952 | 0.39% | 8,567,994 |
| 2021-04-12 | 2021-04-08 | 21.302 | 392,840 | +5,169 | 0.38% | 8,368,359 |
| 2021-04-09 | 2021-04-07 | 21.327 | 387,671 | +6,362 | 0.38% | 8,267,998 |
| 2021-04-08 | 2021-04-01 | 21.378 | 381,309 | +4,771 | 0.37% | 8,151,493 |
| 2021-04-07 | 2021-03-31 | 21.403 | 376,538 | +1,988 | 0.37% | 8,058,970 |
| 2021-04-01 | 2021-03-30 | 21.554 | 374,550 | +1,591 | 0.36% | 8,072,942 |
| 2021-03-31 | 2021-03-29 | 21.654 | 372,959 | +795 | 0.36% | 8,076,170 |
| 2021-03-30 | 2021-03-26 | 21.856 | 372,164 | +2,385 | 0.36% | 8,133,834 |
| 2021-03-29 | 2021-03-25 | 21.503 | 369,779 | +7,157 | 0.36% | 7,951,509 |
| 2021-03-26 | 2021-03-24 | 21.629 | 362,622 | +1,988 | 0.35% | 7,843,209 |
| 2021-03-24 | 2021-03-22 | 22.032 | 360,634 | -1,192 | 0.35% | 7,945,330 |
| 2021-03-23 | 2021-03-19 | 22.032 | 361,826 | +5,169 | 0.35% | 7,971,592 |
| 2021-03-22 | 2021-03-18 | 22.283 | 356,657 | -2,784 | 0.35% | 7,947,411 |
| 2021-03-19 | 2021-03-17 | 22.308 | 359,441 | +796 | 0.35% | 8,018,487 |
| 2021-03-18 | 2021-03-16 | 22.333 | 358,645 | +2,385 | 0.35% | 8,009,750 |
| 2021-03-17 | 2021-03-15 | 22.333 | 356,260 | -1,988 | 0.35% | 7,956,484 |
| 2021-03-15 | 2021-03-11 | 22.484 | 358,248 | +5,169 | 0.35% | 8,054,943 |
| 2021-03-12 | 2021-03-10 | 22.711 | 353,079 | +14,314 | 0.34% | 8,018,642 |
| 2021-03-10 | 2021-03-08 | 22.384 | 338,765 | +3,579 | 0.33% | 7,582,802 |
| 2021-03-09 | 2021-03-05 | 22.434 | 335,186 | -1,193 | 0.33% | 7,519,551 |
| 2021-03-08 | 2021-03-04 | 22.535 | 336,379 | -5,567 | 0.33% | 7,580,155 |
| 2021-03-05 | 2021-03-03 | 22.434 | 341,946 | -3,578 | 0.33% | 7,671,205 |
| 2021-03-04 | 2021-03-02 | 22.484 | 345,524 | +19,880 | 0.34% | 7,768,853 |
| 2021-03-03 | 2021-03-01 | 22.962 | 325,644 | -1,590 | 0.32% | 7,477,476 |
| 2021-03-02 | 2021-02-26 | 22.509 | 327,234 | -9,145 | 0.32% | 7,365,846 |
| 2021-03-01 | 2021-02-25 | 23.767 | 336,379 | +20,676 | 0.33% | 7,994,695 |
| 2021-02-26 | 2021-02-24 | 23.214 | 315,703 | +17,494 | 0.31% | 7,328,610 |
| 2021-02-25 | 2021-02-23 | 23.214 | 298,209 | +7,157 | 0.29% | 6,922,511 |
| 2021-02-24 | 2021-02-22 | 23.038 | 291,052 | -3,180 | 0.28% | 6,705,131 |
| 2021-02-23 | 2021-02-19 | 23.113 | 294,232 | -5,169 | 0.29% | 6,800,590 |
| 2021-02-22 | 2021-02-18 | 22.761 | 299,401 | -11,133 | 0.29% | 6,814,642 |
| 2021-02-19 | 2021-02-17 | 22.862 | 310,534 | -6,760 | 0.30% | 7,099,279 |
| 2021-02-18 | 2021-02-16 | 22.685 | 317,294 | +795 | 0.31% | 7,197,963 |
| 2021-02-17 | 2021-02-11 | 22.258 | 316,499 | +1,591 | 0.31% | 7,044,608 |
| 2021-02-16 | 2021-02-09 | 21.981 | 314,908 | +9,940 | 0.31% | 6,922,075 |
| 2021-02-10 | 2021-02-08 | 21.780 | 304,968 | +1,988 | 0.30% | 6,642,221 |
| 2021-02-09 | 2021-02-05 | 21.755 | 302,980 | +1,193 | 0.29% | 6,591,303 |
| 2021-02-08 | 2021-02-04 | 22.006 | 301,787 | -5,169 | 0.29% | 6,641,249 |
| 2021-02-05 | 2021-02-03 | 21.755 | 306,956 | +3,976 | 0.30% | 6,677,800 |
| 2021-02-04 | 2021-02-02 | 21.730 | 302,980 | +1,193 | 0.29% | 6,583,683 |
| 2021-02-03 | 2021-02-01 | 21.705 | 301,787 | +398 | 0.29% | 6,550,169 |
| 2021-02-02 | 2021-01-29 | 21.126 | 301,389 | +11,928 | 0.29% | 6,367,191 |
| 2021-02-01 | 2021-01-28 | 21.679 | 289,461 | -1,193 | 0.28% | 6,275,358 |
| 2021-01-29 | 2021-01-27 | 21.755 | 290,654 | -4,771 | 0.28% | 6,323,152 |
| 2021-01-28 | 2021-01-26 | 21.906 | 295,425 | +1,590 | 0.29% | 6,471,524 |
| 2021-01-27 | 2021-01-25 | 21.931 | 293,835 | +1,591 | 0.29% | 6,444,084 |
| 2021-01-26 | 2021-01-22 | 21.956 | 292,244 | +1,590 | 0.28% | 6,416,542 |
| 2021-01-25 | 2021-01-21 | 22.283 | 290,654 | -3,976 | 0.28% | 6,476,662 |
| 2021-01-22 | 2021-01-20 | 22.107 | 294,630 | -1,988 | 0.29% | 6,513,389 |
| 2021-01-21 | 2021-01-19 | 22.182 | 296,618 | +1,193 | 0.29% | 6,579,718 |
| 2021-01-20 | 2021-01-18 | 22.082 | 295,425 | -1,193 | 0.29% | 6,523,534 |
| 2021-01-19 | 2021-01-15 | 22.157 | 296,618 | -4,374 | 0.29% | 6,572,258 |
| 2021-01-18 | 2021-01-14 | 22.333 | 300,992 | +3,579 | 0.29% | 6,722,164 |
| 2021-01-14 | 2021-01-12 | 22.610 | 297,413 | -8,748 | 0.29% | 6,724,513 |
| 2021-01-13 | 2021-01-11 | 22.082 | 306,161 | -397 | 0.30% | 6,760,605 |
| 2021-01-12 | 2021-01-08 | 22.157 | 306,558 | -2,386 | 0.30% | 6,792,502 |
| 2021-01-11 | 2021-01-07 | 22.258 | 308,944 | -1,988 | 0.30% | 6,876,449 |
| 2021-01-08 | 2021-01-06 | 22.233 | 310,932 | +1,590 | 0.30% | 6,912,878 |
| 2021-01-07 | 2021-01-05 | 22.409 | 309,342 | +1,988 | 0.30% | 6,931,988 |
| 2021-01-06 | 2021-01-04 | 22.610 | 307,354 | -5,964 | 0.30% | 6,949,279 |
| 2021-01-05 | 2020-12-31 | 22.258 | 313,318 | -397 | 0.30% | 6,973,805 |
| 2021-01-04 | 2020-12-29 | 22.258 | 313,715 | +397 | 0.30% | 6,982,641 |
| 2020-12-30 | 2020-12-28 | 22.308 | 313,318 | +398 | 0.30% | 6,989,565 |
| 2020-12-29 | 2020-12-24 | 22.434 | 312,920 | -398 | 0.30% | 7,020,036 |
| 2020-12-28 | 2020-12-22 | 22.107 | 313,318 | -3,976 | 0.30% | 6,926,525 |
| 2020-12-23 | 2020-12-21 | 22.359 | 317,294 | -3,181 | 0.31% | 7,094,223 |
| 2020-12-18 | 2020-12-16 | 22.635 | 320,475 | -1,590 | 0.31% | 7,254,005 |
| 2020-12-17 | 2020-12-15 | 22.509 | 322,065 | -398 | 0.31% | 7,249,495 |
| 2020-12-16 | 2020-12-14 | 22.685 | 322,463 | -2,386 | 0.31% | 7,315,224 |
| 2020-12-15 | 2020-12-11 | 22.610 | 324,849 | -4,771 | 0.32% | 7,344,841 |
| 2020-12-14 | 2020-12-10 | 22.711 | 329,620 | -1,590 | 0.32% | 7,485,874 |
| 2020-12-11 | 2020-12-09 | 23.446 | 331,210 | -6,760 | 0.32% | 7,765,631 |
| 2020-12-10 | 2020-12-08 | 23.242 | 337,970 | +2,791 | 0.33% | 7,854,997 |
| 2020-12-08 | 2020-12-04 | 23.446 | 335,179 | -391 | 0.33% | 7,858,689 |
| 2020-12-07 | 2020-12-03 | 23.267 | 335,570 | -5,476 | 0.33% | 7,807,797 |
| 2020-12-04 | 2020-12-02 | 23.472 | 341,046 | -14,080 | 0.34% | 8,004,969 |
| 2020-12-03 | 2020-12-01 | 23.037 | 355,126 | -6,648 | 0.35% | 8,181,091 |
| 2020-12-02 | 2020-11-30 | 22.526 | 361,774 | +2,346 | 0.36% | 8,149,243 |
| 2020-12-01 | 2020-11-27 | 23.497 | 359,428 | +18,773 | 0.35% | 8,445,617 |
| 2020-11-30 | 2020-11-26 | 22.705 | 340,655 | +5,476 | 0.34% | 7,734,491 |
| 2020-11-27 | 2020-11-25 | 22.449 | 335,179 | +3,520 | 0.33% | 7,524,459 |
| 2020-11-26 | 2020-11-24 | 22.372 | 331,659 | +2,347 | 0.33% | 7,419,999 |
| 2020-11-25 | 2020-11-23 | 22.833 | 329,312 | +1,955 | 0.33% | 7,519,051 |
| 2020-11-24 | 2020-11-20 | 22.424 | 327,357 | +6,649 | 0.32% | 7,340,493 |
| 2020-11-23 | 2020-11-19 | 22.551 | 320,708 | +3,520 | 0.32% | 7,232,399 |
| 2020-11-20 | 2020-11-18 | 22.602 | 317,188 | -3,129 | 0.31% | 7,169,238 |
| 2020-11-19 | 2020-11-17 | 22.756 | 320,317 | -12,124 | 0.32% | 7,289,101 |
| 2020-11-18 | 2020-11-16 | 22.858 | 332,441 | +1,564 | 0.33% | 7,598,994 |
| 2020-11-16 | 2020-11-12 | 22.781 | 330,877 | -1,955 | 0.33% | 7,537,864 |
| 2020-11-13 | 2020-11-11 | 23.037 | 332,832 | +1,173 | 0.33% | 7,667,501 |
| 2020-11-12 | 2020-11-10 | 23.395 | 331,659 | +3,520 | 0.33% | 7,759,199 |
| 2020-11-11 | 2020-11-09 | 22.807 | 328,139 | +1,955 | 0.32% | 7,483,878 |
| 2020-11-10 | 2020-11-06 | 22.730 | 326,184 | -1,173 | 0.32% | 7,414,270 |
| 2020-11-09 | 2020-11-05 | 22.909 | 327,357 | -3,129 | 0.32% | 7,499,523 |
| 2020-11-06 | 2020-11-04 | 22.730 | 330,486 | +5,476 | 0.33% | 7,512,056 |
| 2020-11-05 | 2020-11-03 | 22.193 | 325,010 | -2,347 | 0.32% | 7,213,075 |
| 2020-11-04 | 2020-11-02 | 22.219 | 327,357 | -2,347 | 0.32% | 7,273,533 |
| 2020-11-03 | 2020-10-30 | 22.245 | 329,704 | -5,475 | 0.33% | 7,334,111 |
| 2020-11-02 | 2020-10-29 | 22.168 | 335,179 | -3,129 | 0.33% | 7,430,189 |
| 2020-10-30 | 2020-10-28 | 22.475 | 338,308 | +1,173 | 0.33% | 7,603,353 |
| 2020-10-29 | 2020-10-27 | 22.475 | 337,135 | -1,955 | 0.33% | 7,576,990 |
| 2020-10-28 | 2020-10-23 | 22.551 | 339,090 | -782 | 0.33% | 7,646,938 |
| 2020-10-23 | 2020-10-21 | 22.449 | 339,872 | +391 | 0.34% | 7,629,813 |
| 2020-10-22 | 2020-10-20 | 22.449 | 339,481 | -1,956 | 0.34% | 7,621,035 |
| 2020-10-20 | 2020-10-16 | 22.909 | 341,437 | -391 | 0.34% | 7,822,086 |
| 2020-10-19 | 2020-10-15 | 22.730 | 341,828 | +4,302 | 0.34% | 7,769,863 |
| 2020-10-16 | 2020-10-14 | 22.833 | 337,526 | -391 | 0.33% | 7,706,598 |
| 2020-10-15 | 2020-10-12 | 23.088 | 337,917 | -782 | 0.33% | 7,801,925 |
| 2020-10-14 | 2020-10-09 | 23.267 | 338,699 | -391 | 0.33% | 7,880,600 |
| 2020-10-12 | 2020-10-08 | 23.267 | 339,090 | -7,040 | 0.33% | 7,889,698 |
| 2020-10-09 | 2020-10-07 | 22.986 | 346,130 | +3,911 | 0.34% | 7,956,149 |
| 2020-10-08 | 2020-10-06 | 23.191 | 342,219 | +2,347 | 0.34% | 7,936,251 |
| 2020-10-07 | 2020-10-05 | 23.344 | 339,872 | +3,520 | 0.34% | 7,933,963 |
| 2020-10-06 | 2020-09-30 | 23.191 | 336,352 | +391 | 0.33% | 7,800,192 |
| 2020-09-30 | 2020-09-28 | 23.267 | 335,961 | +782 | 0.33% | 7,816,894 |
| 2020-09-29 | 2020-09-25 | 22.833 | 335,179 | -15,644 | 0.33% | 7,653,009 |
| 2020-09-28 | 2020-09-24 | 23.370 | 350,823 | -44,587 | 0.35% | 8,198,572 |
| 2020-09-25 | 2020-09-23 | 23.983 | 395,410 | -7,039 | 0.39% | 9,483,190 |
| 2020-09-24 | 2020-09-22 | 23.932 | 402,449 | -1,174 | 0.40% | 9,631,428 |
| 2020-09-23 | 2020-09-21 | 23.830 | 403,623 | -15,644 | 0.40% | 9,618,244 |
| 2020-09-22 | 2020-09-18 | 24.904 | 419,267 | +61,013 | 0.41% | 10,441,277 |
| 2020-09-21 | 2020-09-17 | 23.881 | 358,254 | -8,605 | 0.35% | 8,555,431 |
| 2020-09-18 | 2020-09-16 | 24.469 | 366,859 | -5,475 | 0.36% | 8,976,667 |
| 2020-09-17 | 2020-09-15 | 24.520 | 372,334 | +8,604 | 0.37% | 9,129,674 |
| 2020-09-16 | 2020-09-14 | 25.585 | 363,730 | -391 | 0.36% | 9,306,122 |
| 2020-09-15 | 2020-09-11 | 25.559 | 364,121 | +11,623 | 0.36% | 9,306,571 |
| 2020-09-14 | 2020-09-10 | 25.507 | 352,498 | +23,627 | 0.36% | 8,990,998 |
| 2020-09-11 | 2020-09-09 | 25.297 | 328,871 | +4,954 | 0.33% | 8,319,316 |
| 2020-09-10 | 2020-09-08 | 25.192 | 323,917 | +21,340 | 0.33% | 8,159,997 |
| 2020-09-09 | 2020-09-07 | 24.850 | 302,577 | +381 | 0.31% | 7,519,187 |
| 2020-09-08 | 2020-09-04 | 25.113 | 302,196 | -11,051 | 0.31% | 7,589,019 |
| 2020-09-07 | 2020-09-03 | 25.087 | 313,247 | +4,192 | 0.32% | 7,858,322 |
| 2020-09-04 | 2020-09-02 | 24.982 | 309,055 | -9,527 | 0.31% | 7,720,719 |
| 2020-09-03 | 2020-09-01 | 25.139 | 318,582 | +4,573 | 0.32% | 8,008,879 |
| 2020-09-02 | 2020-08-31 | 25.008 | 314,009 | -6,097 | 0.32% | 7,852,718 |
| 2020-08-31 | 2020-08-27 | 24.667 | 320,106 | +7,621 | 0.32% | 7,895,991 |
| 2020-08-28 | 2020-08-26 | 24.641 | 312,485 | +3,049 | 0.32% | 7,699,806 |
| 2020-08-27 | 2020-08-25 | 25.008 | 309,436 | -762 | 0.31% | 7,738,357 |
| 2020-08-26 | 2020-08-24 | 24.772 | 310,198 | +11,432 | 0.31% | 7,684,153 |
| 2020-08-25 | 2020-08-21 | 24.142 | 298,766 | -9,527 | 0.30% | 7,212,802 |
| 2020-08-24 | 2020-08-20 | 23.591 | 308,293 | +2,287 | 0.31% | 7,272,912 |
| 2020-08-21 | 2020-08-19 | 23.565 | 306,006 | +1,524 | 0.31% | 7,210,930 |
| 2020-08-20 | 2020-08-18 | 23.696 | 304,482 | +5,335 | 0.31% | 7,214,967 |
| 2020-08-19 | 2020-08-17 | 23.722 | 299,147 | +3,430 | 0.30% | 7,096,400 |
| 2020-08-18 | 2020-08-14 | 23.591 | 295,717 | +11,051 | 0.30% | 6,976,233 |
| 2020-08-17 | 2020-08-13 | 24.037 | 284,666 | +1,524 | 0.29% | 6,842,520 |
| 2020-08-14 | 2020-08-12 | 23.565 | 283,142 | -2,667 | 0.29% | 6,672,147 |
| 2020-08-13 | 2020-08-11 | 23.040 | 285,809 | +1,524 | 0.29% | 6,584,994 |
| 2020-08-12 | 2020-08-10 | 22.410 | 284,285 | +8,384 | 0.29% | 6,370,842 |
| 2020-08-11 | 2020-08-07 | 22.463 | 275,901 | +2,667 | 0.28% | 6,197,436 |
| 2020-08-10 | 2020-08-06 | 22.410 | 273,234 | -2,667 | 0.28% | 6,123,188 |
| 2020-08-07 | 2020-08-05 | 22.331 | 275,901 | +1,143 | 0.28% | 6,161,236 |
| 2020-08-06 | 2020-08-04 | 22.331 | 274,758 | -1,905 | 0.28% | 6,135,711 |
| 2020-08-05 | 2020-08-03 | 22.043 | 276,663 | -1,525 | 0.28% | 6,098,392 |
| 2020-08-04 | 2020-07-31 | 21.780 | 278,188 | -1,905 | 0.28% | 6,059,007 |
| 2020-08-03 | 2020-07-30 | 21.728 | 280,093 | +6,859 | 0.28% | 6,085,799 |
| 2020-07-30 | 2020-07-28 | 21.544 | 273,234 | +763 | 0.28% | 5,886,578 |
| 2020-07-29 | 2020-07-27 | 21.150 | 272,471 | +762 | 0.28% | 5,762,890 |
| 2020-07-28 | 2020-07-24 | 21.387 | 271,709 | -381 | 0.28% | 5,810,943 |
| 2020-07-27 | 2020-07-23 | 21.702 | 272,090 | -1,144 | 0.28% | 5,904,771 |
| 2020-07-24 | 2020-07-22 | 21.807 | 273,234 | +3,811 | 0.28% | 5,958,278 |
| 2020-07-23 | 2020-07-21 | 22.410 | 269,423 | +381 | 0.27% | 6,037,784 |
| 2020-07-22 | 2020-07-20 | 21.780 | 269,042 | +762 | 0.27% | 5,859,805 |
| 2020-07-21 | 2020-07-17 | 22.148 | 268,280 | +381 | 0.27% | 5,941,769 |
| 2020-07-17 | 2020-07-15 | 21.754 | 267,899 | +1,144 | 0.27% | 5,827,880 |
| 2020-07-16 | 2020-07-14 | 21.728 | 266,755 | -3,049 | 0.27% | 5,795,994 |
| 2020-07-15 | 2020-07-13 | 22.043 | 269,804 | +5,716 | 0.27% | 5,947,202 |
| 2020-07-14 | 2020-07-10 | 22.226 | 264,088 | +5,716 | 0.27% | 5,869,716 |
| 2020-07-13 | 2020-07-09 | 22.410 | 258,372 | +7,622 | 0.26% | 5,790,130 |
| 2020-07-10 | 2020-07-08 | 22.751 | 250,750 | +9,527 | 0.25% | 5,704,861 |
| 2020-07-09 | 2020-07-07 | 22.620 | 241,223 | +3,430 | 0.24% | 5,456,460 |
| 2020-07-08 | 2020-07-06 | 23.486 | 237,793 | -3,049 | 0.24% | 5,584,793 |
| 2020-07-07 | 2020-07-03 | 23.407 | 240,842 | -6,097 | 0.24% | 5,637,442 |
| 2020-07-06 | 2020-07-02 | 23.250 | 246,939 | +381 | 0.25% | 5,741,276 |
| 2020-07-03 | 2020-06-30 | 22.725 | 246,558 | -1,905 | 0.25% | 5,603,018 |
| 2020-07-02 | 2020-06-29 | 22.174 | 248,463 | -763 | 0.25% | 5,509,389 |
| 2020-06-30 | 2020-06-26 | 22.279 | 249,226 | +763 | 0.25% | 5,552,468 |
| 2020-06-29 | 2020-06-24 | 22.016 | 248,463 | +5,716 | 0.25% | 5,470,269 |
| 2020-06-26 | 2020-06-23 | 22.725 | 242,747 | -3,430 | 0.25% | 5,516,413 |
| 2020-06-24 | 2020-06-22 | 22.699 | 246,177 | +762 | 0.25% | 5,587,899 |
| 2020-06-23 | 2020-06-19 | 22.672 | 245,415 | -1,143 | 0.25% | 5,564,163 |
| 2020-06-22 | 2020-06-18 | 22.410 | 246,558 | +1,524 | 0.25% | 5,525,378 |
| 2020-06-19 | 2020-06-17 | 22.567 | 245,034 | -4,192 | 0.25% | 5,529,805 |
| 2020-06-18 | 2020-06-16 | 21.911 | 249,226 | +5,717 | 0.25% | 5,460,908 |
| 2020-06-17 | 2020-06-15 | 21.728 | 243,509 | -4,192 | 0.25% | 5,290,910 |
| 2020-06-15 | 2020-06-11 | 22.358 | 247,701 | -762 | 0.25% | 5,537,992 |
| 2020-06-12 | 2020-06-10 | 22.961 | 248,463 | -9,527 | 0.25% | 5,704,989 |
| 2020-06-11 | 2020-06-09 | 23.407 | 257,990 | +2,286 | 0.26% | 6,038,829 |
| 2020-06-10 | 2020-06-08 | 23.119 | 255,704 | +1,143 | 0.26% | 5,911,510 |
| 2020-06-09 | 2020-06-05 | 22.305 | 254,561 | -1,905 | 0.26% | 5,678,005 |
| 2020-06-08 | 2020-06-04 | 21.387 | 256,466 | +9,527 | 0.26% | 5,484,947 |
| 2020-06-05 | 2020-06-03 | 21.255 | 246,939 | -4,573 | 0.25% | 5,248,796 |
| 2020-06-04 | 2020-06-02 | 21.046 | 251,512 | +8,003 | 0.25% | 5,293,197 |
| 2020-06-03 | 2020-06-01 | 21.360 | 243,509 | +6,097 | 0.25% | 5,201,450 |
| 2020-06-02 | 2020-05-29 | 20.993 | 237,412 | +8,002 | 0.24% | 4,983,996 |
| 2020-06-01 | 2020-05-28 | 20.783 | 229,410 | -3,810 | 0.23% | 4,767,849 |
| 2020-05-29 | 2020-05-27 | 20.967 | 233,220 | +2,286 | 0.24% | 4,889,873 |
| 2020-05-28 | 2020-05-26 | 21.649 | 230,934 | +4,954 | 0.23% | 4,999,503 |
| 2020-05-27 | 2020-05-25 | 21.203 | 225,980 | +3,811 | 0.23% | 4,791,443 |
| 2020-05-26 | 2020-05-22 | 22.043 | 222,169 | +2,668 | 0.23% | 4,897,199 |
| 2020-05-25 | 2020-05-21 | 23.092 | 219,501 | +1,905 | 0.22% | 5,068,789 |
| 2020-05-22 | 2020-05-20 | 23.119 | 217,596 | +762 | 0.22% | 5,030,508 |
| 2020-05-21 | 2020-05-19 | 23.355 | 216,834 | +4,192 | 0.22% | 5,064,101 |
| 2020-05-20 | 2020-05-18 | 23.171 | 212,642 | -762 | 0.22% | 4,927,138 |
| 2020-05-19 | 2020-05-15 | 23.355 | 213,404 | +3,429 | 0.22% | 4,983,995 |
| 2020-05-18 | 2020-05-14 | 23.617 | 209,975 | +763 | 0.21% | 4,959,011 |
| 2020-05-15 | 2020-05-13 | 24.011 | 209,212 | +762 | 0.21% | 5,023,341 |
| 2020-05-14 | 2020-05-12 | 24.168 | 208,450 | +1,524 | 0.21% | 5,037,865 |
| 2020-05-13 | 2020-05-11 | 24.536 | 206,926 | +381 | 0.21% | 5,077,053 |
| 2020-05-12 | 2020-05-08 | 24.667 | 206,545 | +3,811 | 0.21% | 5,094,805 |
| 2020-05-11 | 2020-05-07 | 24.378 | 202,734 | +3,430 | 0.21% | 4,942,279 |
| 2020-05-08 | 2020-05-06 | 24.877 | 199,304 | -1,906 | 0.20% | 4,958,032 |
| 2020-05-07 | 2020-05-05 | 25.402 | 201,210 | -1,143 | 0.20% | 5,111,047 |
| 2020-05-06 | 2020-05-04 | 24.509 | 202,353 | -9,908 | 0.20% | 4,959,541 |
| 2020-05-05 | 2020-04-29 | 24.378 | 212,261 | -2,286 | 0.22% | 5,174,530 |
| 2020-05-04 | 2020-04-28 | 23.853 | 214,547 | -6,860 | 0.22% | 5,117,659 |
| 2020-04-29 | 2020-04-27 | 22.935 | 221,407 | +4,573 | 0.22% | 5,077,942 |
| 2020-04-28 | 2020-04-24 | 22.541 | 216,834 | +2,668 | 0.22% | 4,887,711 |
| 2020-04-24 | 2020-04-22 | 22.620 | 214,166 | -3,049 | 0.22% | 4,844,431 |
| 2020-04-23 | 2020-04-21 | 23.092 | 217,215 | -1,524 | 0.22% | 5,015,999 |
| 2020-04-22 | 2020-04-20 | 23.906 | 218,739 | +3,048 | 0.22% | 5,229,132 |
| 2020-04-21 | 2020-04-17 | 24.168 | 215,691 | -1,905 | 0.22% | 5,212,867 |
| 2020-04-20 | 2020-04-16 | 23.801 | 217,596 | +1,524 | 0.22% | 5,178,968 |
| 2020-04-17 | 2020-04-15 | 23.880 | 216,072 | +2,287 | 0.22% | 5,159,705 |
| 2020-04-16 | 2020-04-14 | 24.588 | 213,785 | +762 | 0.22% | 5,256,562 |
| 2020-04-15 | 2020-04-09 | 23.748 | 213,023 | -3,811 | 0.22% | 5,058,946 |
| 2020-04-14 | 2020-04-08 | 22.121 | 216,834 | +5,335 | 0.22% | 4,796,671 |
| 2020-04-09 | 2020-04-07 | 21.518 | 211,499 | +2,668 | 0.21% | 4,551,003 |
| 2020-04-08 | 2020-04-06 | 20.862 | 208,831 | +9,146 | 0.21% | 4,356,594 |
| 2020-04-07 | 2020-04-03 | 19.891 | 199,685 | +1,524 | 0.20% | 3,971,912 |
| 2020-04-06 | 2020-04-02 | 19.681 | 198,161 | +4,954 | 0.20% | 3,899,999 |
| 2020-04-03 | 2020-04-01 | 19.812 | 193,207 | -762 | 0.20% | 3,827,849 |
| 2020-04-02 | 2020-03-31 | 19.340 | 193,969 | +2,286 | 0.20% | 3,751,326 |
| 2020-03-31 | 2020-03-27 | 19.681 | 191,683 | +3,430 | 0.19% | 3,772,505 |
| 2020-03-27 | 2020-03-25 | 19.891 | 188,253 | -3,049 | 0.19% | 3,744,520 |
| 2020-03-26 | 2020-03-24 | 19.445 | 191,302 | -3,429 | 0.19% | 3,719,827 |
| 2020-03-25 | 2020-03-23 | 19.156 | 194,731 | +5,335 | 0.20% | 3,730,293 |
| 2020-03-24 | 2020-03-20 | 20.731 | 189,396 | +762 | 0.19% | 3,926,295 |
| 2020-03-23 | 2020-03-19 | 20.180 | 188,634 | -2,668 | 0.19% | 3,806,548 |
| 2020-03-20 | 2020-03-18 | 20.862 | 191,302 | -3,048 | 0.19% | 3,990,907 |
| 2020-03-19 | 2020-03-17 | 21.387 | 194,350 | -7,241 | 0.20% | 4,156,494 |
| 2020-03-18 | 2020-03-16 | 21.675 | 201,591 | +1,525 | 0.20% | 4,369,545 |
| 2020-03-17 | 2020-03-13 | 22.567 | 200,066 | +1,143 | 0.20% | 4,514,989 |
| 2020-03-16 | 2020-03-12 | 23.197 | 198,923 | -1,143 | 0.20% | 4,614,475 |
| 2020-03-13 | 2020-03-11 | 24.404 | 200,066 | +4,191 | 0.20% | 4,882,489 |
| 2020-03-12 | 2020-03-10 | 24.746 | 195,875 | -1,143 | 0.20% | 4,847,030 |
| 2020-03-11 | 2020-03-09 | 24.562 | 197,018 | -3,430 | 0.20% | 4,839,124 |
| 2020-03-10 | 2020-03-06 | 25.480 | 200,448 | -381 | 0.20% | 5,107,472 |
| 2020-03-09 | 2020-03-05 | 25.480 | 200,829 | +1,525 | 0.20% | 5,117,180 |
| 2020-03-05 | 2020-03-03 | 25.454 | 199,304 | -4,954 | 0.20% | 5,073,092 |
| 2020-03-04 | 2020-03-02 | 25.270 | 204,258 | -1,525 | 0.21% | 5,161,671 |
| 2020-03-03 | 2020-02-28 | 24.955 | 205,783 | +1,144 | 0.21% | 5,135,409 |
| 2020-03-02 | 2020-02-27 | 25.008 | 204,639 | +762 | 0.21% | 5,117,600 |
| 2020-02-28 | 2020-02-26 | 25.113 | 203,877 | +2,667 | 0.21% | 5,119,944 |
| 2020-02-27 | 2020-02-25 | 24.824 | 201,210 | +3,049 | 0.20% | 4,994,887 |
| 2020-02-26 | 2020-02-24 | 25.008 | 198,161 | +381 | 0.20% | 4,955,598 |
| 2020-02-25 | 2020-02-21 | 25.480 | 197,780 | -1,143 | 0.20% | 5,039,490 |
| 2020-02-21 | 2020-02-19 | 25.454 | 198,923 | -1,143 | 0.20% | 5,063,394 |
| 2020-02-20 | 2020-02-18 | 25.139 | 200,066 | +3,810 | 0.20% | 5,029,488 |
| 2020-02-19 | 2020-02-17 | 25.795 | 196,256 | +4,192 | 0.20% | 5,062,458 |
| 2020-02-18 | 2020-02-14 | 25.270 | 192,064 | -8,384 | 0.19% | 4,853,525 |
| 2020-02-17 | 2020-02-13 | 25.087 | 200,448 | -5,335 | 0.20% | 5,028,571 |
| 2020-02-14 | 2020-02-12 | 24.982 | 205,783 | +4,573 | 0.21% | 5,140,809 |
| 2020-02-13 | 2020-02-11 | 24.693 | 201,210 | -1,905 | 0.20% | 4,968,487 |
| 2020-02-12 | 2020-02-10 | 24.850 | 203,115 | +3,049 | 0.21% | 5,047,508 |
| 2020-02-11 | 2020-02-07 | 25.034 | 200,066 | -763 | 0.20% | 5,008,488 |
| 2020-02-10 | 2020-02-06 | 25.113 | 200,829 | +3,430 | 0.20% | 5,043,399 |
| 2020-02-07 | 2020-02-05 | 24.746 | 197,399 | +1,524 | 0.20% | 4,884,742 |
| 2020-02-06 | 2020-02-04 | 25.087 | 195,875 | -1,143 | 0.20% | 4,913,850 |
| 2020-02-05 | 2020-02-03 | 24.850 | 197,018 | -762 | 0.20% | 4,895,994 |
| 2020-02-04 | 2020-01-31 | 24.719 | 197,780 | -1,905 | 0.20% | 4,888,980 |
| 2020-02-03 | 2020-01-30 | 24.273 | 199,685 | -763 | 0.20% | 4,846,991 |
| 2020-01-31 | 2020-01-29 | 24.850 | 200,448 | -381 | 0.20% | 4,981,231 |
| 2020-01-30 | 2020-01-24 | 25.690 | 200,829 | +763 | 0.20% | 5,159,340 |
| 2020-01-29 | 2020-01-22 | 26.241 | 200,066 | -1,525 | 0.20% | 5,249,988 |
| 2020-01-23 | 2020-01-21 | 26.084 | 201,591 | -381 | 0.20% | 5,258,266 |
| 2020-01-22 | 2020-01-20 | 26.635 | 201,972 | -1,143 | 0.20% | 5,379,504 |
| 2020-01-21 | 2020-01-17 | 26.766 | 203,115 | +2,286 | 0.21% | 5,436,597 |
| 2020-01-20 | 2020-01-16 | 26.832 | 200,829 | -3,810 | 0.20% | 5,388,585 |
| 2020-01-17 | 2020-01-15 | 26.504 | 204,639 | +1,905 | 0.21% | 5,423,689 |
| 2020-01-16 | 2020-01-14 | 26.569 | 202,734 | +4,192 | 0.21% | 5,386,499 |
| 2020-01-15 | 2020-01-13 | 27.291 | 198,542 | -6,860 | 0.20% | 5,418,396 |
| 2020-01-14 | 2020-01-10 | 26.136 | 205,402 | -381 | 0.21% | 5,368,451 |
| 2020-01-13 | 2020-01-09 | 25.795 | 205,783 | -1,524 | 0.21% | 5,308,209 |
| 2020-01-10 | 2020-01-08 | 25.716 | 207,307 | -1,143 | 0.21% | 5,331,201 |
| 2020-01-08 | 2020-01-06 | 26.084 | 208,450 | -1,525 | 0.21% | 5,437,175 |
| 2020-01-06 | 2020-01-02 | 26.058 | 209,975 | +382 | 0.21% | 5,471,442 |
| 2020-01-03 | 2019-12-31 | 26.084 | 209,593 | +5,335 | 0.21% | 5,466,988 |
| 2020-01-02 | 2019-12-27 | 26.058 | 204,258 | +3,048 | 0.21% | 5,322,471 |
| 2019-12-30 | 2019-12-24 | 26.241 | 201,210 | +1,144 | 0.20% | 5,280,008 |
| 2019-12-27 | 2019-12-20 | 26.031 | 200,066 | -2,668 | 0.20% | 5,207,988 |
| 2019-12-23 | 2019-12-19 | 25.769 | 202,734 | -762 | 0.21% | 5,224,239 |
| 2019-12-20 | 2019-12-18 | 25.979 | 203,496 | +3,430 | 0.21% | 5,286,595 |
| 2019-12-19 | 2019-12-17 | 26.241 | 200,066 | +762 | 0.20% | 5,249,988 |
| 2019-12-18 | 2019-12-16 | 26.241 | 199,304 | -2,668 | 0.20% | 5,229,992 |
| 2019-12-17 | 2019-12-13 | 26.372 | 201,972 | +1,143 | 0.20% | 5,326,504 |
| 2019-12-16 | 2019-12-12 | 26.307 | 200,829 | +1,906 | 0.20% | 5,283,185 |
| 2019-12-13 | 2019-12-11 | 26.058 | 198,923 | +2,667 | 0.20% | 5,183,454 |
| 2019-12-12 | 2019-12-10 | 26.504 | 196,256 | +1,144 | 0.20% | 5,201,509 |
| 2019-12-11 | 2019-12-09 | 27.924 | 195,112 | -2,668 | 0.20% | 5,448,318 |
| 2019-12-10 | 2019-12-06 | 27.460 | 197,780 | +3,669 | 0.20% | 5,430,991 |
| 2019-12-09 | 2019-12-05 | 27.393 | 194,111 | +1,884 | 0.20% | 5,317,366 |
| 2019-12-06 | 2019-12-04 | 27.526 | 192,227 | -377 | 0.20% | 5,291,257 |
| 2019-12-05 | 2019-12-03 | 27.858 | 192,604 | -1,884 | 0.20% | 5,365,510 |
| 2019-12-04 | 2019-12-02 | 27.725 | 194,488 | +1,131 | 0.20% | 5,392,194 |
| 2019-12-03 | 2019-11-29 | 27.990 | 193,357 | -377 | 0.20% | 5,412,136 |
| 2019-12-02 | 2019-11-28 | 27.393 | 193,734 | -1,131 | 0.20% | 5,307,039 |
| 2019-11-29 | 2019-11-27 | 27.194 | 194,865 | -3,392 | 0.20% | 5,299,246 |
| 2019-11-28 | 2019-11-26 | 27.062 | 198,257 | +6,784 | 0.20% | 5,365,190 |
| 2019-11-27 | 2019-11-25 | 27.062 | 191,473 | -3,015 | 0.20% | 5,181,602 |
| 2019-11-26 | 2019-11-22 | 26.531 | 194,488 | +12,815 | 0.20% | 5,159,994 |
| 2019-11-25 | 2019-11-21 | 27.062 | 181,673 | -377 | 0.19% | 4,916,397 |
| 2019-11-22 | 2019-11-20 | 27.062 | 182,050 | +377 | 0.19% | 4,926,599 |
| 2019-11-21 | 2019-11-19 | 27.261 | 181,673 | -16,961 | 0.19% | 4,952,547 |
| 2019-11-20 | 2019-11-18 | 27.062 | 198,634 | +754 | 0.20% | 5,375,392 |
| 2019-11-18 | 2019-11-14 | 26.796 | 197,880 | +753 | 0.20% | 5,302,487 |
| 2019-11-15 | 2019-11-13 | 26.929 | 197,127 | +754 | 0.20% | 5,308,460 |
| 2019-11-13 | 2019-11-11 | 27.592 | 196,373 | -3,015 | 0.20% | 5,418,405 |
| 2019-11-12 | 2019-11-08 | 28.521 | 199,388 | +3,769 | 0.20% | 5,686,746 |
| 2019-11-11 | 2019-11-07 | 28.322 | 195,619 | -377 | 0.20% | 5,540,326 |
| 2019-11-08 | 2019-11-06 | 27.990 | 195,996 | +377 | 0.20% | 5,486,003 |
| 2019-11-07 | 2019-11-05 | 27.924 | 195,619 | -1,508 | 0.20% | 5,462,476 |
| 2019-11-06 | 2019-11-04 | 27.924 | 197,127 | +1,508 | 0.20% | 5,504,585 |
| 2019-11-05 | 2019-11-01 | 27.725 | 195,619 | -2,638 | 0.20% | 5,423,551 |
| 2019-11-04 | 2019-10-31 | 27.393 | 198,257 | -12,439 | 0.20% | 5,430,939 |
| 2019-11-01 | 2019-10-30 | 27.990 | 210,696 | +3,016 | 0.22% | 5,897,462 |
| 2019-10-31 | 2019-10-29 | 28.587 | 207,680 | +29,776 | 0.21% | 5,937,017 |
| 2019-10-30 | 2019-10-28 | 27.062 | 177,904 | +377 | 0.18% | 4,814,401 |
| 2019-10-28 | 2019-10-24 | 27.128 | 177,527 | +4,523 | 0.18% | 4,815,974 |
| 2019-10-25 | 2019-10-23 | 27.194 | 173,004 | -377 | 0.18% | 4,704,748 |
| 2019-10-24 | 2019-10-22 | 27.194 | 173,381 | +5,277 | 0.18% | 4,715,000 |
| 2019-10-23 | 2019-10-21 | 26.863 | 168,104 | -1,508 | 0.17% | 4,515,745 |
| 2019-10-22 | 2019-10-18 | 27.062 | 169,612 | +3,015 | 0.17% | 4,590,005 |
| 2019-10-21 | 2019-10-17 | 27.128 | 166,597 | +377 | 0.17% | 4,519,463 |
| 2019-10-18 | 2019-10-16 | 26.730 | 166,220 | +1,131 | 0.17% | 4,443,086 |
| 2019-10-17 | 2019-10-15 | 26.929 | 165,089 | +754 | 0.17% | 4,445,704 |
| 2019-10-16 | 2019-10-14 | 27.393 | 164,335 | -3,769 | 0.17% | 4,501,700 |
| 2019-10-15 | 2019-10-11 | 26.995 | 168,104 | +754 | 0.17% | 4,538,045 |
| 2019-10-14 | 2019-10-10 | 26.319 | 167,350 | +11,289 | 0.17% | 4,404,471 |
| 2019-10-11 | 2019-10-09 | 27.393 | 156,061 | +7,538 | 0.16% | 4,275,046 |
| 2019-10-10 | 2019-10-08 | 28.057 | 148,523 | +1,885 | 0.15% | 4,167,067 |
| 2019-10-09 | 2019-10-04 | 28.521 | 146,638 | -3,392 | 0.15% | 4,182,263 |
| 2019-10-08 | 2019-10-03 | 28.919 | 150,030 | -4,910 | 0.15% | 4,338,714 |
| 2019-10-04 | 2019-10-02 | 28.786 | 154,940 | +1,497 | 0.16% | 4,460,152 |
| 2019-10-03 | 2019-09-30 | 29.383 | 153,443 | +1,508 | 0.16% | 4,508,657 |
| 2019-10-02 | 2019-09-27 | 29.184 | 151,935 | +1,130 | 0.16% | 4,434,114 |
| 2019-09-30 | 2019-09-26 | 29.184 | 150,805 | +377 | 0.15% | 4,401,136 |
| 2019-09-27 | 2019-09-25 | 29.184 | 150,428 | +754 | 0.15% | 4,390,134 |
| 2019-09-26 | 2019-09-24 | 29.649 | 149,674 | +2,262 | 0.15% | 4,437,622 |
| 2019-09-25 | 2019-09-23 | 29.516 | 147,412 | +1,884 | 0.15% | 4,351,001 |
| 2019-09-24 | 2019-09-20 | 30.113 | 145,528 | +3,016 | 0.15% | 4,382,267 |
| 2019-09-23 | 2019-09-19 | 30.643 | 142,512 | -2,262 | 0.15% | 4,367,066 |
| 2019-09-20 | 2019-09-18 | 30.577 | 144,774 | +39 | 0.15% | 4,426,779 |
| 2019-09-19 | 2019-09-17 | 30.577 | 144,735 | -1,508 | 0.15% | 4,425,587 |
| 2019-09-18 | 2019-09-16 | 31.108 | 146,243 | +377 | 0.15% | 4,549,297 |
| 2019-09-16 | 2019-09-12 | 30.842 | 145,866 | +1,131 | 0.15% | 4,498,870 |
| 2019-09-13 | 2019-09-11 | 31.307 | 144,735 | +376 | 0.15% | 4,531,187 |
| 2019-09-12 | 2019-09-10 | 33.811 | 144,359 | +3,770 | 0.15% | 4,880,877 |
| 2019-09-11 | 2019-09-09 | 33.742 | 140,589 | +2,068 | 0.14% | 4,743,769 |
| 2019-09-10 | 2019-09-06 | 33.536 | 138,521 | +2,187 | 0.15% | 4,645,490 |
| 2019-09-09 | 2019-09-05 | 32.919 | 136,334 | -3,281 | 0.14% | 4,487,996 |
| 2019-09-06 | 2019-09-04 | 33.056 | 139,615 | +729 | 0.15% | 4,615,154 |
| 2019-09-05 | 2019-09-03 | 32.096 | 138,886 | +1,823 | 0.15% | 4,457,706 |
| 2019-09-04 | 2019-09-02 | 32.028 | 137,063 | +364 | 0.15% | 4,389,794 |
| 2019-09-03 | 2019-08-30 | 32.370 | 136,699 | +2,552 | 0.14% | 4,425,011 |
| 2019-09-02 | 2019-08-29 | 32.508 | 134,147 | +729 | 0.14% | 4,360,802 |
| 2019-08-29 | 2019-08-27 | 32.576 | 133,418 | +729 | 0.14% | 4,346,254 |
| 2019-08-28 | 2019-08-26 | 32.576 | 132,689 | -6,561 | 0.14% | 4,322,506 |
| 2019-08-27 | 2019-08-23 | 32.988 | 139,250 | -1,458 | 0.15% | 4,593,538 |
| 2019-08-26 | 2019-08-22 | 33.193 | 140,708 | -3,281 | 0.15% | 4,670,584 |
| 2019-08-23 | 2019-08-21 | 33.262 | 143,989 | +6,561 | 0.15% | 4,789,367 |
| 2019-08-22 | 2019-08-20 | 33.879 | 137,428 | +4,375 | 0.15% | 4,655,960 |
| 2019-08-21 | 2019-08-19 | 34.016 | 133,053 | +6,926 | 0.14% | 4,525,988 |
| 2019-08-20 | 2019-08-16 | 32.919 | 126,127 | +729 | 0.13% | 4,151,991 |
| 2019-08-19 | 2019-08-15 | 32.370 | 125,398 | -3,646 | 0.13% | 4,059,193 |
| 2019-08-16 | 2019-08-14 | 32.508 | 129,044 | -3,645 | 0.14% | 4,194,915 |
| 2019-08-15 | 2019-08-13 | 32.370 | 132,689 | +1,458 | 0.14% | 4,295,206 |
| 2019-08-14 | 2019-08-12 | 33.674 | 131,231 | -4,010 | 0.14% | 4,419,010 |
| 2019-08-13 | 2019-08-09 | 34.428 | 135,241 | +4,010 | 0.14% | 4,656,066 |
| 2019-08-12 | 2019-08-08 | 34.428 | 131,231 | +5,104 | 0.14% | 4,518,010 |
| 2019-08-07 | 2019-08-05 | 34.085 | 126,127 | +6,561 | 0.13% | 4,299,040 |
| 2019-08-06 | 2019-08-02 | 35.182 | 119,566 | +729 | 0.13% | 4,206,609 |
| 2019-08-05 | 2019-08-01 | 35.251 | 118,837 | -364 | 0.13% | 4,189,111 |
| 2019-07-31 | 2019-07-29 | 35.457 | 119,201 | +1,458 | 0.13% | 4,226,467 |
| 2019-07-30 | 2019-07-26 | 35.868 | 117,743 | -1,823 | 0.12% | 4,223,221 |
| 2019-07-29 | 2019-07-25 | 36.074 | 119,566 | -729 | 0.13% | 4,313,209 |
| 2019-07-26 | 2019-07-24 | 35.662 | 120,295 | -364 | 0.13% | 4,290,007 |
| 2019-07-25 | 2019-07-23 | 35.457 | 120,659 | -2,188 | 0.13% | 4,278,163 |
| 2019-07-24 | 2019-07-22 | 35.731 | 122,847 | +2,188 | 0.13% | 4,389,442 |
| 2019-07-23 | 2019-07-19 | 36.074 | 120,659 | +1,093 | 0.13% | 4,352,638 |
| 2019-07-22 | 2019-07-18 | 35.662 | 119,566 | -364 | 0.13% | 4,264,009 |
| 2019-07-19 | 2019-07-17 | 35.525 | 119,930 | -2,917 | 0.13% | 4,260,540 |
| 2019-07-18 | 2019-07-16 | 35.525 | 122,847 | +3,281 | 0.13% | 4,364,167 |
| 2019-07-17 | 2019-07-15 | 35.182 | 119,566 | +1,823 | 0.13% | 4,206,609 |
| 2019-07-16 | 2019-07-12 | 35.457 | 117,743 | -1,458 | 0.12% | 4,174,771 |
| 2019-07-15 | 2019-07-11 | 35.525 | 119,201 | +25,881 | 0.13% | 4,234,642 |
| 2019-07-12 | 2019-07-10 | 35.457 | 93,320 | +8,385 | 0.10% | 3,308,814 |
| 2019-07-11 | 2019-07-09 | 35.662 | 84,935 | +1,093 | 0.09% | 3,028,985 |
| 2019-07-10 | 2019-07-08 | 36.005 | 83,842 | +3,281 | 0.09% | 3,018,756 |
| 2019-07-09 | 2019-07-05 | 35.594 | 80,561 | +5,468 | 0.09% | 2,867,472 |
| 2019-07-08 | 2019-07-04 | 35.319 | 75,093 | +10,207 | 0.08% | 2,652,246 |
| 2019-07-05 | 2019-07-03 | 35.937 | 64,886 | +364 | 0.07% | 2,331,790 |
| 2019-07-04 | 2019-07-02 | 36.211 | 64,522 | -1,093 | 0.07% | 2,336,409 |
| 2019-07-03 | 2019-06-28 | 36.897 | 65,615 | +9,842 | 0.07% | 2,420,987 |
| 2019-07-02 | 2019-06-27 | 39.503 | 55,773 | +729 | 0.06% | 2,203,198 |
| 2019-06-28 | 2019-06-26 | 39.297 | 55,044 | +1,094 | 0.06% | 2,163,075 |
| 2019-06-27 | 2019-06-25 | 39.229 | 53,950 | -1,823 | 0.06% | 2,116,384 |
| 2019-06-26 | 2019-06-24 | 40.052 | 55,773 | +1,458 | 0.06% | 2,233,798 |
| 2019-06-25 | 2019-06-21 | 40.189 | 54,315 | -2,552 | 0.06% | 2,182,853 |
| 2019-06-21 | 2019-06-19 | 40.189 | 56,867 | -364 | 0.06% | 2,285,415 |
| 2019-06-20 | 2019-06-18 | 39.777 | 57,231 | +729 | 0.06% | 2,276,493 |
| 2019-06-17 | 2019-06-13 | 39.229 | 56,502 | +1,823 | 0.06% | 2,216,496 |
| 2019-06-14 | 2019-06-12 | 38.954 | 54,679 | +1,458 | 0.06% | 2,129,982 |
| 2019-06-13 | 2019-06-11 | 38.406 | 53,221 | +364 | 0.06% | 2,043,987 |
| 2019-06-12 | 2019-06-10 | 38.268 | 52,857 | -364 | 0.06% | 2,022,757 |
| 2019-06-11 | 2019-06-06 | 38.131 | 53,221 | +364 | 0.06% | 2,029,387 |
| 2019-06-10 | 2019-06-05 | 37.857 | 52,857 | -4,010 | 0.06% | 2,001,007 |
| 2019-06-05 | 2019-06-03 | 37.651 | 56,867 | -1,458 | 0.06% | 2,141,114 |
| 2019-06-04 | 2019-05-31 | 37.446 | 58,325 | -364 | 0.06% | 2,184,009 |
| 2019-06-03 | 2019-05-30 | 37.034 | 58,689 | +729 | 0.06% | 2,173,489 |
| 2019-05-30 | 2019-05-28 | 37.720 | 57,960 | -1,458 | 0.06% | 2,186,241 |
| 2019-05-28 | 2019-05-24 | 36.623 | 59,418 | -365 | 0.06% | 2,176,037 |
| 2019-05-27 | 2019-05-23 | 36.211 | 59,783 | -1,458 | 0.06% | 2,164,804 |
| 2019-05-21 | 2019-05-17 | 36.074 | 61,241 | +729 | 0.06% | 2,209,200 |
| 2019-05-20 | 2019-05-16 | 36.074 | 60,512 | +1,458 | 0.06% | 2,182,902 |
| 2019-05-17 | 2019-05-15 | 36.005 | 59,054 | +1,823 | 0.06% | 2,126,257 |
| 2019-05-16 | 2019-05-14 | 36.280 | 57,231 | +729 | 0.06% | 2,076,319 |
| 2019-05-15 | 2019-05-10 | 36.691 | 56,502 | -729 | 0.06% | 2,073,121 |
| 2019-05-14 | 2019-05-09 | 36.691 | 57,231 | -729 | 0.06% | 2,099,869 |
| 2019-05-10 | 2019-05-08 | 37.034 | 57,960 | -729 | 0.06% | 2,146,492 |
| 2019-05-09 | 2019-05-07 | 37.171 | 58,689 | +729 | 0.06% | 2,181,539 |
| 2019-05-08 | 2019-05-06 | 36.897 | 57,960 | -1,458 | 0.06% | 2,138,542 |
| 2019-05-02 | 2019-04-29 | 37.720 | 59,418 | -365 | 0.06% | 2,241,237 |
| 2019-04-29 | 2019-04-25 | 37.720 | 59,783 | -2,187 | 0.06% | 2,255,005 |
| 2019-04-26 | 2019-04-24 | 37.446 | 61,970 | -1,458 | 0.07% | 2,320,498 |
| 2019-04-23 | 2019-04-17 | 37.308 | 63,428 | -1,458 | 0.07% | 2,366,394 |
| 2019-04-17 | 2019-04-15 | 37.377 | 64,886 | -365 | 0.07% | 2,425,239 |
| 2019-04-15 | 2019-04-11 | 37.651 | 65,251 | +365 | 0.07% | 2,456,782 |
| 2019-04-09 | 2019-04-04 | 37.583 | 64,886 | +364 | 0.07% | 2,438,589 |
| 2019-04-08 | 2019-04-03 | 37.583 | 64,522 | -729 | 0.07% | 2,424,909 |
| 2019-04-03 | 2019-04-01 | 37.788 | 65,251 | -2,552 | 0.07% | 2,465,732 |
| 2019-04-02 | 2019-03-29 | 37.926 | 67,803 | -2,187 | 0.07% | 2,571,468 |
| 2019-04-01 | 2019-03-28 | 37.583 | 69,990 | -1,093 | 0.07% | 2,630,411 |
| 2019-03-29 | 2019-03-27 | 37.240 | 71,083 | +3,645 | 0.08% | 2,647,114 |
| 2019-03-27 | 2019-03-25 | 37.240 | 67,438 | +1,823 | 0.07% | 2,511,375 |
| 2019-03-26 | 2019-03-22 | 37.514 | 65,615 | +1,093 | 0.07% | 2,461,487 |
| 2019-03-19 | 2019-03-15 | 37.446 | 64,522 | +1,823 | 0.07% | 2,416,059 |
| 2019-03-15 | 2019-03-13 | 37.651 | 62,699 | -2,187 | 0.07% | 2,360,696 |
| 2019-03-14 | 2019-03-12 | 37.514 | 64,886 | -365 | 0.07% | 2,434,139 |
| 2019-03-11 | 2019-03-07 | 37.926 | 65,251 | +365 | 0.07% | 2,474,682 |
| 2019-03-08 | 2019-03-06 | 37.994 | 64,886 | -6,197 | 0.07% | 2,465,289 |
| 2019-03-06 | 2019-03-04 | 37.788 | 71,083 | +364 | 0.08% | 2,686,114 |
| 2019-03-04 | 2019-02-28 | 37.514 | 70,719 | +729 | 0.08% | 2,652,959 |
| 2019-03-01 | 2019-02-27 | 37.651 | 69,990 | +365 | 0.07% | 2,635,211 |
| 2019-02-28 | 2019-02-26 | 37.651 | 69,625 | -2,187 | 0.07% | 2,621,468 |
| 2019-02-27 | 2019-02-25 | 37.583 | 71,812 | +364 | 0.08% | 2,698,887 |
| 2019-02-26 | 2019-02-22 | 37.171 | 71,448 | +1,823 | 0.08% | 2,655,806 |
| 2019-02-25 | 2019-02-21 | 37.308 | 69,625 | -365 | 0.07% | 2,597,593 |
| 2019-02-21 | 2019-02-19 | 37.240 | 69,990 | -364 | 0.07% | 2,606,411 |
| 2019-02-19 | 2019-02-15 | 37.034 | 70,354 | -2,552 | 0.08% | 2,605,491 |
| 2019-02-18 | 2019-02-14 | 37.857 | 72,906 | -1,094 | 0.08% | 2,760,002 |
| 2019-02-15 | 2019-02-13 | 37.720 | 74,000 | +1,823 | 0.08% | 2,791,268 |
| 2019-02-14 | 2019-02-12 | 37.788 | 72,177 | -1,823 | 0.08% | 2,727,454 |
| 2019-02-13 | 2019-02-11 | 37.446 | 74,000 | -1,458 | 0.08% | 2,770,967 |
| 2019-02-12 | 2019-02-08 | 37.103 | 75,458 | +3,646 | 0.08% | 2,799,688 |
| 2019-02-11 | 2019-02-04 | 37.377 | 71,812 | -6,562 | 0.08% | 2,684,112 |
| 2019-02-08 | 2019-01-31 | 36.828 | 78,374 | +1,094 | 0.08% | 2,886,379 |
| 2019-02-01 | 2019-01-30 | 36.485 | 77,280 | +729 | 0.08% | 2,819,589 |
| 2019-01-31 | 2019-01-29 | 36.554 | 76,551 | -2,187 | 0.08% | 2,798,241 |
| 2019-01-30 | 2019-01-28 | 36.348 | 78,738 | -1,094 | 0.08% | 2,861,985 |
| 2019-01-28 | 2019-01-24 | 36.280 | 79,832 | +729 | 0.09% | 2,896,275 |
| 2019-01-24 | 2019-01-22 | 35.662 | 79,103 | +365 | 0.08% | 2,821,002 |
| 2019-01-23 | 2019-01-21 | 35.525 | 78,738 | -729 | 0.08% | 2,797,185 |
| 2019-01-22 | 2019-01-18 | 35.388 | 79,467 | +1,458 | 0.08% | 2,812,183 |
| 2019-01-21 | 2019-01-17 | 35.594 | 78,009 | +2,187 | 0.08% | 2,776,637 |
| 2019-01-18 | 2019-01-16 | 35.868 | 75,822 | -1,458 | 0.08% | 2,719,593 |
| 2019-01-17 | 2019-01-15 | 35.937 | 77,280 | +4,010 | 0.08% | 2,777,189 |
| 2019-01-15 | 2019-01-11 | 35.662 | 73,270 | -1,823 | 0.08% | 2,612,983 |
| 2019-01-14 | 2019-01-10 | 35.457 | 75,093 | +1,823 | 0.08% | 2,662,546 |
| 2019-01-11 | 2019-01-09 | 35.525 | 73,270 | -2,188 | 0.08% | 2,602,933 |
| 2019-01-10 | 2019-01-08 | 35.594 | 75,458 | +365 | 0.08% | 2,685,837 |
| 2019-01-09 | 2019-01-07 | 35.319 | 75,093 | +1,458 | 0.08% | 2,652,246 |
| 2019-01-08 | 2019-01-04 | 35.457 | 73,635 | +365 | 0.08% | 2,610,850 |
| 2019-01-07 | 2019-01-03 | 35.662 | 73,270 | -730 | 0.08% | 2,612,983 |
| 2019-01-04 | 2019-01-02 | 35.662 | 74,000 | -729 | 0.08% | 2,639,017 |
| 2019-01-03 | 2018-12-31 | 36.005 | 74,729 | +2,552 | 0.08% | 2,690,640 |
| 2019-01-02 | 2018-12-27 | 35.800 | 72,177 | -364 | 0.08% | 2,583,904 |
| 2018-12-28 | 2018-12-24 | 35.525 | 72,541 | -1,094 | 0.08% | 2,577,035 |
| 2018-12-27 | 2018-12-20 | 36.074 | 73,635 | +4,010 | 0.08% | 2,656,300 |
| 2018-12-21 | 2018-12-19 | 36.005 | 69,625 | -365 | 0.07% | 2,506,869 |
| 2018-12-20 | 2018-12-18 | 36.211 | 69,990 | -729 | 0.07% | 2,534,411 |
| 2018-12-17 | 2018-12-13 | 36.348 | 70,719 | +365 | 0.08% | 2,570,508 |
| 2018-12-13 | 2018-12-11 | 36.211 | 70,354 | -365 | 0.08% | 2,547,591 |
| 2018-12-12 | 2018-12-10 | 36.142 | 70,719 | +365 | 0.08% | 2,555,958 |
| 2018-12-11 | 2018-12-07 | 37.549 | 70,354 | +2,187 | 0.08% | 2,641,692 |
| 2018-12-10 | 2018-12-06 | 37.479 | 68,167 | +1,294 | 0.07% | 2,554,833 |
| 2018-12-07 | 2018-12-05 | 37.618 | 66,873 | +1,078 | 0.07% | 2,515,636 |
| 2018-12-06 | 2018-12-04 | 37.688 | 65,795 | +719 | 0.07% | 2,479,658 |
| 2018-12-05 | 2018-12-03 | 37.618 | 65,076 | +1,798 | 0.07% | 2,448,036 |
| 2018-12-04 | 2018-11-30 | 37.827 | 63,278 | +359 | 0.07% | 2,393,598 |
| 2018-12-03 | 2018-11-29 | 37.688 | 62,919 | +2,158 | 0.07% | 2,371,269 |
| 2018-11-30 | 2018-11-28 | 37.757 | 60,761 | +359 | 0.07% | 2,294,164 |
| 2018-11-29 | 2018-11-27 | 37.479 | 60,402 | +19,775 | 0.07% | 2,263,809 |
| 2018-11-28 | 2018-11-26 | 40.121 | 40,627 | -2,158 | 0.04% | 1,630,010 |
| 2018-11-27 | 2018-11-23 | 38.661 | 42,785 | +1,439 | 0.05% | 1,654,116 |
| 2018-11-26 | 2018-11-22 | 39.148 | 41,346 | -1,079 | 0.04% | 1,618,607 |
| 2018-11-20 | 2018-11-16 | 38.522 | 42,425 | -719 | 0.05% | 1,634,298 |
| 2018-11-19 | 2018-11-15 | 38.870 | 43,144 | +719 | 0.05% | 1,676,995 |
| 2018-11-16 | 2018-11-14 | 38.105 | 42,425 | -719 | 0.05% | 1,616,598 |
| 2018-11-13 | 2018-11-09 | 36.436 | 43,144 | -360 | 0.05% | 1,571,996 |
| 2018-11-12 | 2018-11-08 | 37.340 | 43,504 | +1,079 | 0.05% | 1,624,438 |
| 2018-11-06 | 2018-11-02 | 36.923 | 42,425 | +1,079 | 0.05% | 1,566,448 |
| 2018-11-02 | 2018-10-31 | 36.366 | 41,346 | -1,079 | 0.04% | 1,503,609 |
| 2018-10-31 | 2018-10-29 | 36.158 | 42,425 | -719 | 0.05% | 1,533,998 |
| 2018-10-30 | 2018-10-26 | 35.880 | 43,144 | -719 | 0.05% | 1,547,996 |
| 2018-10-29 | 2018-10-25 | 35.602 | 43,863 | +1,438 | 0.05% | 1,561,593 |
| 2018-10-26 | 2018-10-24 | 36.506 | 42,425 | +359 | 0.05% | 1,548,748 |
| 2018-10-24 | 2018-10-22 | 36.158 | 42,066 | +2,158 | 0.05% | 1,521,018 |
| 2018-10-23 | 2018-10-19 | 36.366 | 39,908 | +359 | 0.04% | 1,451,314 |
| 2018-10-22 | 2018-10-18 | 36.506 | 39,549 | +719 | 0.04% | 1,443,758 |
| 2018-10-15 | 2018-10-11 | 36.088 | 38,830 | +719 | 0.04% | 1,401,311 |
| 2018-10-12 | 2018-10-10 | 36.784 | 38,111 | +4,674 | 0.04% | 1,401,863 |
| 2018-10-11 | 2018-10-09 | 37.062 | 33,437 | +360 | 0.04% | 1,239,236 |
| 2018-10-10 | 2018-10-08 | 37.340 | 33,077 | +719 | 0.04% | 1,235,094 |
| 2018-10-09 | 2018-10-05 | 37.896 | 32,358 | -8,629 | 0.03% | 1,226,247 |
| 2018-10-08 | 2018-10-04 | 37.549 | 40,987 | -2,157 | 0.04% | 1,539,003 |
| 2018-10-05 | 2018-10-03 | 37.549 | 43,144 | +9,707 | 0.05% | 1,619,996 |
| 2018-10-04 | 2018-10-02 | 37.827 | 33,437 | +5,034 | 0.04% | 1,264,812 |
| 2018-10-03 | 2018-09-28 | 38.105 | 28,403 | +1,797 | 0.03% | 1,082,292 |
| 2018-10-02 | 2018-09-27 | 38.174 | 26,606 | +2,877 | 0.03% | 1,015,668 |
| 2018-09-28 | 2018-09-26 | 38.383 | 23,729 | +1,797 | 0.03% | 910,790 |
| 2018-09-27 | 2018-09-24 | 38.453 | 21,932 | +360 | 0.02% | 843,341 |
| 2018-09-21 | 2018-09-19 | 38.313 | 21,572 | +359 | 0.02% | 826,498 |
| 2018-09-20 | 2018-09-18 | 38.522 | 21,213 | +720 | 0.02% | 817,168 |
| 2018-09-18 | 2018-09-14 | 38.661 | 20,493 | +1,078 | 0.02% | 792,282 |
| 2018-09-13 | 2018-09-11 | 40.052 | 19,415 | +719 | 0.02% | 777,606 |
| 2018-09-12 | 2018-09-10 | 42.817 | 18,696 | +1,079 | 0.02% | 800,510 |
| 2018-09-11 | 2018-09-07 | 43.105 | 17,617 | +623 | 0.02% | 759,390 |
| 2018-09-07 | 2018-09-05 | 43.105 | 16,994 | -2,081 | 0.02% | 732,535 |
| 2018-09-03 | 2018-08-30 | 43.178 | 19,075 | -1,388 | 0.02% | 823,612 |
| 2018-08-30 | 2018-08-28 | 42.817 | 20,463 | -1,040 | 0.02% | 876,168 |
| 2018-08-27 | 2018-08-23 | 42.601 | 21,503 | +347 | 0.02% | 916,048 |
| 2018-08-24 | 2018-08-22 | 42.673 | 21,156 | +347 | 0.02% | 902,790 |
| 2018-08-20 | 2018-08-16 | 42.529 | 20,809 | -1,041 | 0.02% | 884,983 |
| 2018-08-16 | 2018-08-14 | 42.457 | 21,850 | -347 | 0.02% | 927,680 |
| 2018-08-14 | 2018-08-10 | 43.394 | 22,197 | -1,734 | 0.02% | 963,213 |
| 2018-08-13 | 2018-08-09 | 43.178 | 23,931 | -2,081 | 0.03% | 1,033,283 |
| 2018-08-07 | 2018-08-03 | 42.241 | 26,012 | +694 | 0.03% | 1,098,760 |
| 2018-08-06 | 2018-08-02 | 42.168 | 25,318 | +694 | 0.03% | 1,067,620 |
| 2018-08-03 | 2018-08-01 | 43.105 | 24,624 | +346 | 0.03% | 1,061,430 |
| 2018-08-01 | 2018-07-30 | 42.889 | 24,278 | +694 | 0.03% | 1,041,265 |
| 2018-07-30 | 2018-07-26 | 42.745 | 23,584 | -347 | 0.03% | 1,008,100 |
| 2018-07-27 | 2018-07-25 | 42.961 | 23,931 | -2,081 | 0.03% | 1,028,108 |
| 2018-07-23 | 2018-07-19 | 42.529 | 26,012 | -693 | 0.03% | 1,106,260 |
| 2018-07-20 | 2018-07-18 | 42.601 | 26,705 | +346 | 0.03% | 1,137,658 |
| 2018-07-13 | 2018-07-11 | 42.313 | 26,359 | +1,388 | 0.03% | 1,115,317 |
| 2018-07-12 | 2018-07-10 | 42.601 | 24,971 | +3,815 | 0.03% | 1,063,788 |
| 2018-07-11 | 2018-07-09 | 42.096 | 21,156 | +1,040 | 0.02% | 890,590 |
| 2018-07-10 | 2018-07-06 | 42.313 | 20,116 | +694 | 0.02% | 851,160 |
| 2018-07-09 | 2018-07-05 | 42.529 | 19,422 | -694 | 0.02% | 825,995 |
| 2018-07-03 | 2018-06-28 | 43.466 | 20,116 | +347 | 0.02% | 874,360 |
| 2018-06-29 | 2018-06-27 | 43.250 | 19,769 | +2,775 | 0.02% | 855,003 |
| 2018-06-28 | 2018-06-26 | 44.043 | 16,994 | +693 | 0.02% | 748,459 |
| 2018-06-26 | 2018-06-22 | 44.115 | 16,301 | +347 | 0.02% | 719,113 |
| 2018-06-14 | 2018-06-12 | 44.619 | 15,954 | -347 | 0.02% | 711,855 |
| 2018-06-13 | 2018-06-11 | 44.691 | 16,301 | +694 | 0.02% | 728,513 |
| 2018-06-06 | 2018-06-04 | 44.691 | 15,607 | -2,428 | 0.02% | 697,497 |
| 2018-06-05 | 2018-06-01 | 44.835 | 18,035 | -347 | 0.02% | 808,608 |
| 2018-05-30 | 2018-05-28 | 44.403 | 18,382 | +694 | 0.02% | 816,216 |
| 2018-05-29 | 2018-05-25 | 44.331 | 17,688 | +1,040 | 0.02% | 784,125 |
| 2018-05-28 | 2018-05-24 | 44.980 | 16,648 | -346 | 0.02% | 748,821 |
| 2018-05-24 | 2018-05-21 | 43.754 | 16,994 | +2,427 | 0.02% | 743,560 |
| 2018-05-21 | 2018-05-17 | 43.610 | 14,567 | +694 | 0.02% | 635,268 |
| 2018-05-18 | 2018-05-16 | 43.682 | 13,873 | +694 | 0.02% | 606,003 |
| 2018-05-16 | 2018-05-14 | 45.340 | 13,179 | -347 | 0.01% | 597,537 |
| 2018-05-15 | 2018-05-11 | 45.124 | 13,526 | -1,734 | 0.02% | 610,345 |
| 2018-05-14 | 2018-05-10 | 45.124 | 15,260 | -1,041 | 0.02% | 688,589 |
| 2018-05-11 | 2018-05-09 | 44.115 | 16,301 | +694 | 0.02% | 719,113 |
| 2018-05-10 | 2018-05-08 | 43.322 | 15,607 | -694 | 0.02% | 676,122 |
| 2018-05-08 | 2018-05-04 | 43.322 | 16,301 | +694 | 0.02% | 706,188 |
| 2018-05-03 | 2018-04-30 | 43.250 | 15,607 | +347 | 0.02% | 674,997 |
| 2018-05-02 | 2018-04-27 | 43.466 | 15,260 | +1,387 | 0.02% | 663,290 |
| 2018-04-23 | 2018-04-19 | 43.610 | 13,873 | +347 | 0.02% | 605,003 |
| 2018-04-16 | 2018-04-12 | 43.754 | 13,526 | +2,081 | 0.02% | 591,820 |
| 2018-04-12 | 2018-04-10 | 44.259 | 11,445 | +347 | 0.01% | 506,542 |
| 2018-03-29 | 2018-03-27 | 44.475 | 11,098 | +1,387 | 0.01% | 493,584 |
| 2018-03-27 | 2018-03-23 | 44.835 | 9,711 | -347 | 0.01% | 435,397 |
| 2018-03-26 | 2018-03-22 | 45.052 | 10,058 | +694 | 0.01% | 453,130 |
| 2018-03-12 | 2018-03-08 | 46.710 | 9,364 | +347 | 0.01% | 437,389 |
| 2018-03-09 | 2018-03-07 | 46.638 | 9,017 | +346 | 0.01% | 420,531 |
| 2018-02-28 | 2018-02-26 | 46.782 | 8,671 | -693 | 0.01% | 405,644 |
| 2018-02-26 | 2018-02-22 | 47.214 | 9,364 | -694 | 0.01% | 442,114 |
| 2018-02-23 | 2018-02-21 | 47.575 | 10,058 | -1,387 | 0.01% | 478,506 |
| 2018-02-20 | 2018-02-13 | 46.565 | 11,445 | -347 | 0.01% | 532,942 |
| 2018-02-14 | 2018-02-12 | 44.403 | 11,792 | +694 | 0.01% | 523,600 |
| 2018-02-13 | 2018-02-09 | 44.475 | 11,098 | +346 | 0.01% | 493,584 |
| 2018-02-09 | 2018-02-07 | 45.917 | 10,752 | -1,040 | 0.01% | 493,697 |
| 2018-02-07 | 2018-02-05 | 47.358 | 11,792 | +347 | 0.01% | 558,450 |
| 2018-02-06 | 2018-02-02 | 47.358 | 11,445 | +347 | 0.01% | 542,017 |
| 2018-02-02 | 2018-01-31 | 46.926 | 11,098 | -1,388 | 0.01% | 520,783 |
| 2018-02-01 | 2018-01-30 | 46.277 | 12,486 | -346 | 0.01% | 577,816 |
| 2018-01-31 | 2018-01-29 | 46.277 | 12,832 | +1,040 | 0.01% | 593,828 |
| 2018-01-25 | 2018-01-23 | 46.493 | 11,792 | -347 | 0.01% | 548,250 |
| 2018-01-22 | 2018-01-18 | 46.710 | 12,139 | -1,040 | 0.01% | 567,008 |
| 2018-01-19 | 2018-01-17 | 46.638 | 13,179 | -347 | 0.01% | 614,636 |
| 2018-01-18 | 2018-01-16 | 46.782 | 13,526 | -694 | 0.02% | 632,770 |
| 2018-01-17 | 2018-01-15 | 46.710 | 14,220 | -5,202 | 0.02% | 664,211 |
| 2018-01-15 | 2018-01-11 | 46.854 | 19,422 | +1,387 | 0.02% | 909,995 |
| 2018-01-12 | 2018-01-10 | 46.926 | 18,035 | -347 | 0.02% | 846,308 |
| 2018-01-11 | 2018-01-09 | 46.998 | 18,382 | -2,427 | 0.02% | 863,917 |
| 2018-01-10 | 2018-01-08 | 47.214 | 20,809 | +346 | 0.02% | 982,481 |
| 2018-01-08 | 2018-01-04 | 47.358 | 20,463 | -346 | 0.02% | 969,095 |
| 2018-01-05 | 2018-01-03 | 46.638 | 20,809 | -347 | 0.02% | 970,481 |
| 2018-01-04 | 2018-01-02 | 46.205 | 21,156 | -347 | 0.02% | 977,514 |
| 2018-01-02 | 2017-12-28 | 46.493 | 21,503 | -347 | 0.02% | 999,747 |
| 2017-12-29 | 2017-12-27 | 46.565 | 21,850 | -1,040 | 0.02% | 1,017,456 |
| 2017-12-27 | 2017-12-21 | 47.503 | 22,890 | +1,734 | 0.03% | 1,087,333 |
| 2017-12-22 | 2017-12-20 | 47.503 | 21,156 | +693 | 0.02% | 1,004,964 |
| 2017-12-21 | 2017-12-19 | 47.575 | 20,463 | +2,775 | 0.02% | 973,520 |
| 2017-12-20 | 2017-12-18 | 47.358 | 17,688 | +2,428 | 0.02% | 837,675 |
| 2017-12-19 | 2017-12-15 | 47.358 | 15,260 | -347 | 0.02% | 722,689 |
| 2017-12-12 | 2017-12-08 | 47.249 | 15,607 | +347 | 0.02% | 737,418 |
| 2017-12-11 | 2017-12-07 | 47.030 | 15,260 | +860 | 0.02% | 717,685 |
| 2017-12-08 | 2017-12-06 | 46.520 | 14,400 | +685 | 0.02% | 669,889 |
| 2017-12-07 | 2017-12-05 | 47.103 | 13,715 | -1,371 | 0.02% | 646,023 |
| 2017-12-06 | 2017-12-04 | 46.301 | 15,086 | -686 | 0.02% | 698,502 |
| 2017-12-05 | 2017-12-01 | 46.155 | 15,772 | +1,029 | 0.02% | 727,964 |
| 2017-12-04 | 2017-11-30 | 45.864 | 14,743 | -1,372 | 0.02% | 676,170 |
| 2017-12-01 | 2017-11-29 | 45.791 | 16,115 | -685 | 0.02% | 737,920 |
| 2017-11-30 | 2017-11-28 | 45.864 | 16,800 | +3,085 | 0.02% | 770,512 |
| 2017-11-29 | 2017-11-27 | 44.478 | 13,715 | +1,372 | 0.02% | 610,022 |
| 2017-11-27 | 2017-11-23 | 44.406 | 12,343 | +686 | 0.01% | 548,097 |
| 2017-11-23 | 2017-11-21 | 44.478 | 11,657 | +685 | 0.01% | 518,485 |
| 2017-11-22 | 2017-11-20 | 44.041 | 10,972 | +2,400 | 0.01% | 483,217 |
| 2017-11-17 | 2017-11-15 | 44.916 | 8,572 | -8,914 | 0.01% | 385,019 |
| 2017-11-13 | 2017-11-09 | 44.770 | 17,486 | -1,371 | 0.02% | 782,850 |
| 2017-11-10 | 2017-11-08 | 44.697 | 18,857 | +685 | 0.02% | 842,855 |
| 2017-11-06 | 2017-11-02 | 45.062 | 18,172 | +343 | 0.02% | 818,862 |
| 2017-11-01 | 2017-10-30 | 45.353 | 17,829 | +686 | 0.02% | 808,606 |
| 2017-10-31 | 2017-10-27 | 45.426 | 17,143 | -686 | 0.02% | 778,743 |
| 2017-10-25 | 2017-10-23 | 45.864 | 17,829 | +1,029 | 0.02% | 817,706 |
| 2017-10-24 | 2017-10-20 | 46.958 | 16,800 | +1,028 | 0.02% | 788,887 |
| 2017-10-23 | 2017-10-19 | 46.958 | 15,772 | -685 | 0.02% | 740,614 |
| 2017-10-20 | 2017-10-18 | 47.103 | 16,457 | +342 | 0.02% | 775,180 |
| 2017-10-16 | 2017-10-12 | 46.666 | 16,115 | +343 | 0.02% | 752,021 |
| 2017-10-11 | 2017-10-09 | 45.645 | 15,772 | -343 | 0.02% | 719,914 |
| 2017-10-06 | 2017-10-03 | 46.010 | 16,115 | -342 | 0.02% | 741,445 |
| 2017-09-26 | 2017-09-22 | 44.624 | 16,457 | +2,742 | 0.02% | 734,381 |
| 2017-09-25 | 2017-09-21 | 45.208 | 13,715 | +686 | 0.02% | 620,022 |
| 2017-09-22 | 2017-09-20 | 45.280 | 13,029 | +343 | 0.01% | 589,960 |
| 2017-09-20 | 2017-09-18 | 45.426 | 12,686 | +2,400 | 0.01% | 576,278 |
| 2017-09-15 | 2017-09-13 | 45.645 | 10,286 | +686 | 0.01% | 469,505 |
| 2017-09-14 | 2017-09-12 | 45.791 | 9,600 | +2,400 | 0.01% | 439,593 |
| 2017-09-13 | 2017-09-11 | 49.607 | 7,200 | -343 | 0.01% | 357,169 |
| 2017-09-12 | 2017-09-08 | 49.682 | 7,543 | -747 | 0.01% | 374,753 |
| 2017-09-11 | 2017-09-07 | 49.607 | 8,290 | -995 | 0.01% | 411,240 |
| 2017-09-08 | 2017-09-06 | 49.607 | 9,285 | -1,326 | 0.01% | 460,599 |
| 2017-09-07 | 2017-09-05 | 49.456 | 10,611 | -332 | 0.01% | 524,778 |
| 2017-09-05 | 2017-09-01 | 49.607 | 10,943 | +2,321 | 0.01% | 542,847 |
| 2017-09-04 | 2017-08-31 | 49.230 | 8,622 | +995 | 0.01% | 424,460 |
| 2017-09-01 | 2017-08-30 | 48.928 | 7,627 | +663 | 0.01% | 373,176 |
| 2017-08-18 | 2017-08-16 | 48.401 | 6,964 | +332 | 0.01% | 337,061 |
| 2017-08-16 | 2017-08-14 | 48.702 | 6,632 | -332 | 0.01% | 322,992 |
| 2017-08-15 | 2017-08-11 | 48.325 | 6,964 | -331 | 0.01% | 336,536 |
| 2017-08-01 | 2017-07-28 | 48.627 | 7,295 | -332 | 0.01% | 354,732 |
| 2017-07-31 | 2017-07-27 | 48.702 | 7,627 | +995 | 0.01% | 371,451 |
| 2017-07-28 | 2017-07-26 | 48.401 | 6,632 | +663 | 0.01% | 320,992 |
| 2017-07-26 | 2017-07-24 | 48.174 | 5,969 | +332 | 0.01% | 287,553 |
| 2017-07-24 | 2017-07-20 | 48.099 | 5,637 | -332 | 0.01% | 271,134 |
| 2017-07-21 | 2017-07-19 | 48.099 | 5,969 | -332 | 0.01% | 287,103 |
| 2017-07-20 | 2017-07-18 | 47.496 | 6,301 | +332 | 0.01% | 299,271 |
| 2017-07-18 | 2017-07-14 | 48.702 | 5,969 | -1,326 | 0.01% | 290,703 |
| 2017-07-17 | 2017-07-13 | 49.004 | 7,295 | -664 | 0.01% | 357,482 |
| 2017-07-07 | 2017-07-05 | 49.531 | 7,959 | +664 | 0.01% | 394,220 |
| 2017-07-04 | 2017-06-30 | 49.531 | 7,295 | -332 | 0.01% | 361,332 |
| 2017-06-30 | 2017-06-28 | 49.531 | 7,627 | -332 | 0.01% | 377,776 |
| 2017-06-29 | 2017-06-27 | 49.682 | 7,959 | -663 | 0.01% | 395,421 |
| 2017-06-28 | 2017-06-26 | 49.682 | 8,622 | -331 | 0.01% | 428,360 |
| 2017-06-27 | 2017-06-23 | 49.682 | 8,953 | -3,648 | 0.01% | 444,805 |
| 2017-06-26 | 2017-06-22 | 50.361 | 12,601 | +1,990 | 0.01% | 634,595 |
| 2017-06-23 | 2017-06-21 | 52.245 | 10,611 | -664 | 0.01% | 554,377 |
| 2017-06-22 | 2017-06-20 | 50.511 | 11,275 | +332 | 0.01% | 569,517 |
| 2017-06-20 | 2017-06-16 | 49.456 | 10,943 | +332 | 0.01% | 541,197 |
| 2017-06-14 | 2017-06-12 | 49.531 | 10,611 | -995 | 0.01% | 525,578 |
| 2017-06-12 | 2017-06-08 | 50.511 | 11,606 | -332 | 0.01% | 586,236 |
| 2017-06-09 | 2017-06-07 | 50.436 | 11,938 | +332 | 0.01% | 602,106 |
| 2017-06-06 | 2017-06-02 | 49.305 | 11,606 | -332 | 0.01% | 572,237 |
| 2017-05-25 | 2017-05-23 | 49.682 | 11,938 | -331 | 0.01% | 593,106 |
| 2017-05-24 | 2017-05-22 | 49.607 | 12,269 | -332 | 0.01% | 608,626 |
| 2017-05-23 | 2017-05-19 | 49.984 | 12,601 | +332 | 0.01% | 629,845 |
| 2017-05-22 | 2017-05-18 | 49.305 | 12,269 | -995 | 0.01% | 604,926 |
| 2017-05-19 | 2017-05-17 | 49.758 | 13,264 | -1,327 | 0.02% | 659,984 |
| 2017-05-18 | 2017-05-16 | 50.511 | 14,591 | +1,327 | 0.02% | 737,013 |
| 2017-05-17 | 2017-05-15 | 48.627 | 13,264 | -2,985 | 0.02% | 644,985 |
| 2017-05-12 | 2017-05-10 | 49.230 | 16,249 | +1,327 | 0.02% | 799,936 |
| 2017-05-11 | 2017-05-09 | 49.456 | 14,922 | +1,989 | 0.02% | 737,983 |
| 2017-05-10 | 2017-05-08 | 47.948 | 12,933 | +3,316 | 0.02% | 620,114 |
| 2017-05-04 | 2017-04-28 | 45.536 | 9,617 | -331 | 0.01% | 437,917 |
| 2017-05-02 | 2017-04-27 | 46.365 | 9,948 | -995 | 0.01% | 461,239 |
| 2017-04-28 | 2017-04-26 | 46.591 | 10,943 | -332 | 0.01% | 509,847 |
| 2017-04-25 | 2017-04-21 | 46.817 | 11,275 | +664 | 0.01% | 527,866 |
| 2017-04-24 | 2017-04-20 | 47.270 | 10,611 | -664 | 0.01% | 501,579 |
| 2017-04-21 | 2017-04-19 | 47.270 | 11,275 | -331 | 0.01% | 532,966 |
| 2017-04-20 | 2017-04-18 | 47.496 | 11,606 | +663 | 0.01% | 551,237 |
| 2017-04-19 | 2017-04-13 | 46.968 | 10,943 | -663 | 0.01% | 513,972 |
| 2017-04-13 | 2017-04-11 | 46.742 | 11,606 | -995 | 0.01% | 542,487 |
| 2017-04-12 | 2017-04-10 | 46.516 | 12,601 | -332 | 0.01% | 586,146 |
| 2017-04-11 | 2017-04-07 | 46.365 | 12,933 | +1,990 | 0.02% | 599,639 |
| 2017-04-10 | 2017-04-06 | 46.591 | 10,943 | +995 | 0.01% | 509,847 |
| 2017-04-07 | 2017-04-05 | 46.893 | 9,948 | -1,658 | 0.01% | 466,489 |
| 2017-04-06 | 2017-04-03 | 46.968 | 11,606 | -332 | 0.01% | 545,112 |
| 2017-04-05 | 2017-03-31 | 47.044 | 11,938 | +3,979 | 0.01% | 561,606 |
| 2017-04-03 | 2017-03-30 | 45.008 | 7,959 | -331 | 0.01% | 358,219 |
| 2017-03-31 | 2017-03-29 | 44.329 | 8,290 | -332 | 0.01% | 367,491 |
| 2017-03-29 | 2017-03-27 | 44.405 | 8,622 | -331 | 0.01% | 382,859 |
| 2017-03-24 | 2017-03-22 | 43.953 | 8,953 | -1,327 | 0.01% | 393,507 |
| 2017-03-23 | 2017-03-21 | 44.405 | 10,280 | -2,653 | 0.01% | 456,482 |
| 2017-03-22 | 2017-03-20 | 44.405 | 12,933 | +1,327 | 0.02% | 574,288 |
| 2017-03-21 | 2017-03-17 | 43.726 | 11,606 | +1,326 | 0.01% | 507,488 |
| 2017-03-20 | 2017-03-16 | 43.123 | 10,280 | -1,989 | 0.01% | 443,307 |
| 2017-03-17 | 2017-03-15 | 42.369 | 12,269 | -332 | 0.01% | 519,829 |
| 2017-03-16 | 2017-03-14 | 42.068 | 12,601 | +1,326 | 0.01% | 530,096 |
| 2017-03-15 | 2017-03-13 | 42.219 | 11,275 | -331 | 0.01% | 476,014 |
| 2017-03-14 | 2017-03-10 | 42.068 | 11,606 | +331 | 0.01% | 488,239 |
| 2017-03-13 | 2017-03-09 | 42.219 | 11,275 | +1,658 | 0.01% | 476,014 |
| 2017-03-10 | 2017-03-08 | 42.595 | 9,617 | +332 | 0.01% | 409,641 |
| 2017-03-09 | 2017-03-07 | 42.294 | 9,285 | +995 | 0.01% | 392,699 |
| 2017-03-08 | 2017-03-06 | 42.822 | 8,290 | -332 | 0.01% | 354,992 |
| 2017-03-07 | 2017-03-03 | 43.726 | 8,622 | -663 | 0.01% | 377,009 |
| 2017-03-06 | 2017-03-02 | 43.877 | 9,285 | -332 | 0.01% | 407,399 |
| 2017-03-02 | 2017-02-28 | 43.651 | 9,617 | +332 | 0.01% | 419,791 |
| 2017-02-28 | 2017-02-24 | 44.103 | 9,285 | +663 | 0.01% | 409,499 |
| 2017-02-21 | 2017-02-17 | 44.103 | 8,622 | -331 | 0.01% | 380,259 |
| 2017-02-20 | 2017-02-16 | 44.329 | 8,953 | -664 | 0.01% | 396,882 |
| 2017-02-17 | 2017-02-15 | 44.782 | 9,617 | +995 | 0.01% | 430,667 |
| 2017-02-15 | 2017-02-13 | 44.329 | 8,622 | -1,326 | 0.01% | 382,209 |
| 2017-02-14 | 2017-02-10 | 44.329 | 9,948 | +1,326 | 0.01% | 440,990 |
| 2017-02-13 | 2017-02-09 | 44.329 | 8,622 | +995 | 0.01% | 382,209 |
| 2017-02-06 | 2017-02-02 | 43.651 | 7,627 | +663 | 0.01% | 332,926 |
| 2017-02-02 | 2017-01-27 | 43.726 | 6,964 | +663 | 0.01% | 304,510 |
| 2017-01-23 | 2017-01-19 | 43.425 | 6,301 | -331 | 0.01% | 273,620 |
| 2017-01-20 | 2017-01-18 | 43.576 | 6,632 | -663 | 0.01% | 288,993 |
| 2017-01-18 | 2017-01-16 | 43.349 | 7,295 | -664 | 0.01% | 316,234 |
| 2017-01-16 | 2017-01-12 | 43.349 | 7,959 | -994 | 0.01% | 345,018 |
| 2017-01-13 | 2017-01-11 | 44.254 | 8,953 | -332 | 0.01% | 396,207 |
| 2017-01-12 | 2017-01-10 | 44.631 | 9,285 | +995 | 0.01% | 414,399 |
| 2017-01-11 | 2017-01-09 | 45.083 | 8,290 | +1,658 | 0.01% | 373,741 |
| 2017-01-10 | 2017-01-06 | 43.802 | 6,632 | +663 | 0.01% | 290,493 |
| 2017-01-09 | 2017-01-05 | 42.294 | 5,969 | +332 | 0.01% | 252,453 |
| 2017-01-06 | 2017-01-04 | 42.445 | 5,637 | +663 | 0.01% | 239,261 |
| 2016-12-22 | 2016-12-20 | 42.520 | 4,974 | -332 | 0.01% | 211,495 |
| 2016-12-21 | 2016-12-19 | 44.028 | 5,306 | -331 | 0.01% | 233,612 |
| 2016-12-20 | 2016-12-16 | 44.933 | 5,637 | -332 | 0.01% | 253,285 |
| 2016-12-19 | 2016-12-15 | 43.576 | 5,969 | -663 | 0.01% | 260,103 |
| 2016-12-16 | 2016-12-14 | 44.480 | 6,632 | -663 | 0.01% | 294,993 |
| 2016-12-14 | 2016-12-12 | 46.139 | 7,295 | -1,658 | 0.01% | 336,583 |
| 2016-12-13 | 2016-12-09 | 47.713 | 8,953 | -3,316 | 0.01% | 427,171 |
| 2016-12-12 | 2016-12-08 | 48.399 | 12,269 | +133 | 0.01% | 593,802 |
| 2016-12-09 | 2016-12-07 | 46.569 | 12,136 | +328 | 0.01% | 565,165 |
| 2016-12-08 | 2016-12-06 | 48.627 | 11,808 | +2,624 | 0.01% | 574,190 |
| 2016-12-07 | 2016-12-05 | 50.304 | 9,184 | +1,312 | 0.01% | 461,992 |
| 2016-12-05 | 2016-12-01 | 50.228 | 7,872 | +2,296 | 0.01% | 395,393 |
| 2016-12-02 | 2016-11-30 | 51.752 | 5,576 | +2,624 | 0.01% | 288,570 |
| 2016-12-01 | 2016-11-29 | 52.438 | 2,952 | +1,312 | 0.00% | 154,797 |
| 2016-11-16 | 2016-11-14 | 53.886 | 1,640 | +328 | 0.00% | 88,373 |
| 2016-11-08 | 2016-11-04 | 53.658 | 1,312 | +984 | 0.00% | 70,399 |
| 2016-11-07 | 2016-11-03 | 53.886 | 328 | +328 | 0.00% | 17,675 |
| 2016-09-26 | 2016-09-22 | 55.258 | 0 | -1,968 | ||
| 2016-09-22 | 2016-09-20 | 56.706 | 1,968 | -3,608 | 0.00% | 111,598 |
| 2016-09-13 | 2016-09-09 | 60.596 | 5,576 | +147 | 0.01% | 337,883 |
| 2016-09-09 | 2016-09-07 | 59.500 | 5,429 | -3,193 | 0.01% | 323,025 |
| 2016-09-08 | 2016-09-06 | 59.578 | 8,622 | -1,597 | 0.01% | 513,683 |
| 2016-08-08 | 2016-08-04 | 58.482 | 10,219 | -319 | 0.01% | 597,629 |
| 2016-08-03 | 2016-07-29 | 56.995 | 10,538 | -319 | 0.01% | 600,610 |
| 2016-08-01 | 2016-07-28 | 58.247 | 10,857 | +319 | 0.01% | 632,391 |
| 2016-07-28 | 2016-07-26 | 57.073 | 10,538 | +6,067 | 0.01% | 601,435 |
| 2016-07-27 | 2016-07-25 | 55.664 | 4,471 | +1,916 | 0.01% | 248,872 |
| 2016-07-26 | 2016-07-22 | 54.881 | 2,555 | +320 | 0.00% | 140,221 |
| 2016-07-22 | 2016-07-20 | 54.176 | 2,235 | +1,596 | 0.00% | 121,084 |
| 2016-07-21 | 2016-07-19 | 53.785 | 639 | +639 | 0.00% | 34,368 |
| 2016-07-14 | 2016-07-12 | 53.550 | 0 | -639 | ||
| 2016-07-13 | 2016-07-11 | 53.002 | 639 | +639 | 0.00% | 33,868 |
| 2016-07-12 | 2016-07-08 | 50.262 | 0 | -639 | ||
| 2016-07-11 | 2016-07-07 | 49.479 | 639 | +639 | 0.00% | 31,617 |
| 2016-07-08 | 2016-07-06 | 49.792 | 0 | -639 | ||
| 2016-07-05 | 2016-06-30 | 46.895 | 639 | -638 | 0.00% | 29,966 |
| 2016-07-04 | 2016-06-29 | 46.895 | 1,277 | +1,277 | 0.00% | 59,885 |
| 2016-02-24 | 2016-02-22 | 36.796 | 0 | -2,555 | ||
| 2016-02-18 | 2016-02-16 | 36.248 | 2,555 | +2,555 | 0.00% | 92,614 |
| 2015-12-04 | 2015-12-02 | 40.569 | 0 | -6,286 | ||
| 2015-12-01 | 2015-11-27 | 40.092 | 6,286 | +6,286 | 0.01% | 252,016 |
| 2015-06-15 | 2015-06-11 | 35.039 | 0 | -307 | ||
| 2015-06-12 | 2015-06-10 | 34.224 | 307 | +307 | 0.00% | 10,507 |
| 2014-11-13 | 2014-11-11 | 29.765 | 0 | -605 | ||
| 2014-11-07 | 2014-11-05 | 29.071 | 605 | +605 | 0.00% | 17,588 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy