History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 73,000 +0 0.06% 382,520
2025-10-13 2025-10-09 5.220 73,000 +0 0.06% 381,060
2025-10-10 2025-10-08 5.270 73,000 +0 0.06% 384,710
2025-10-09 2025-10-06 5.330 73,000 +0 0.06% 389,090
2025-10-08 2025-10-03 5.250 73,000 +0 0.06% 383,250
2025-10-06 2025-10-02 5.250 73,000 +0 0.06% 383,250
2025-10-03 2025-09-30 5.290 73,000 +0 0.06% 386,170
2025-10-02 2025-09-29 5.330 73,000 +0 0.06% 389,090
2025-09-30 2025-09-26 5.310 73,000 +0 0.06% 387,630
2025-09-29 2025-09-25 5.330 73,000 +0 0.06% 389,090
2025-09-26 2025-09-24 5.330 73,000 +0 0.06% 389,090
2025-09-25 2025-09-23 5.350 73,000 +0 0.06% 390,550
2025-09-24 2025-09-22 5.390 73,000 +0 0.06% 393,470
2025-09-23 2025-09-19 5.400 73,000 +0 0.06% 394,200
2025-09-22 2025-09-18 5.430 73,000 +0 0.06% 396,390
2025-09-19 2025-09-17 5.420 73,000 -2,000 0.06% 395,660
2025-09-10 2025-09-08 5.835 75,000 +2,253 0.06% 437,645
2025-08-28 2025-08-26 5.804 72,747 -485 0.06% 422,248
2025-04-09 2025-04-07 5.279 73,232 +2,425 0.06% 386,558
2025-01-09 2025-01-07 6.186 70,807 +1,455 0.06% 437,997
2025-01-03 2024-12-31 6.268 69,352 -485 0.06% 434,717
2024-12-12 2024-12-10 6.867 69,837 +530 0.06% 479,561
2024-10-07 2024-10-03 7.656 69,307 -481 0.06% 530,642
2024-09-13 2024-09-11 7.741 69,788 +2,916 0.06% 540,221
2024-09-11 2024-09-09 7.752 66,872 +922 0.06% 518,374
2024-05-09 2024-05-07 9.107 65,950 +461 0.06% 600,602
2024-02-19 2024-02-15 9.053 65,489 -922 0.05% 592,854
2024-01-22 2024-01-18 9.324 66,411 -922 0.06% 619,200
2024-01-08 2024-01-04 10.007 67,333 -462 0.06% 673,787
2023-12-22 2023-12-20 9.801 67,795 +923 0.06% 664,445
2023-12-18 2023-12-14 10.234 66,872 -461 0.06% 684,399
2023-12-12 2023-12-08 10.858 67,333 +773 0.06% 731,091
2023-11-06 2023-11-02 12.108 66,560 +912 0.06% 805,918
2023-11-02 2023-10-31 11.757 65,648 -912 0.06% 771,835
2023-10-26 2023-10-24 11.231 66,560 -1,824 0.06% 747,518
2023-09-20 2023-09-18 11.669 68,384 -456 0.06% 798,003
2023-09-12 2023-09-07 12.601 68,840 +2,811 0.06% 867,436
2023-08-09 2023-08-07 12.784 66,029 +875 0.06% 844,095
2023-08-03 2023-08-01 12.852 65,154 -1,749 0.06% 837,380
2023-07-26 2023-07-24 12.509 66,903 +874 0.06% 836,908
2023-07-11 2023-07-07 12.418 66,029 +875 0.06% 819,935
2023-06-20 2023-06-16 13.790 65,154 -1,749 0.06% 898,469
2023-06-19 2023-06-15 13.470 66,903 -437 0.06% 901,168
2023-06-15 2023-06-13 12.921 67,340 +874 0.06% 870,095
2023-02-16 2023-02-14 14.270 66,466 +437 0.06% 948,482
2023-02-06 2023-02-02 14.750 66,029 +875 0.06% 973,956
2023-01-30 2023-01-26 15.276 65,154 +875 0.06% 995,319
2023-01-19 2023-01-17 14.865 64,279 +874 0.06% 955,493
2023-01-10 2023-01-06 15.894 63,405 +875 0.06% 1,007,751
2022-12-30 2022-12-28 15.940 62,530 -3,499 0.06% 996,704
2022-12-22 2022-12-20 14.979 66,029 +1,750 0.06% 989,056
2022-12-16 2022-12-14 15.436 64,279 +3,060 0.06% 992,242
2022-12-14 2022-12-12 14.064 61,219 +438 0.05% 861,006
2022-12-12 2022-12-08 13.786 60,781 +458 0.05% 837,918
2022-11-28 2022-11-24 11.790 60,323 +431 0.05% 711,204
2022-11-21 2022-11-17 11.744 59,892 -1,723 0.05% 703,342
2022-11-07 2022-11-03 10.247 61,615 -1,724 0.06% 631,342
2022-11-03 2022-11-01 10.409 63,339 +1,724 0.06% 659,297
2022-10-25 2022-10-21 10.804 61,615 +431 0.06% 665,662
2022-10-21 2022-10-19 10.908 61,184 -1,293 0.05% 667,395
2022-10-19 2022-10-17 11.233 62,477 +1,723 0.06% 701,799
2022-10-18 2022-10-14 11.407 60,754 +1,724 0.05% 693,020
2022-10-11 2022-10-07 12.417 59,030 +862 0.05% 732,949
2022-09-30 2022-09-28 11.813 58,168 +431 0.05% 687,147
2022-09-23 2022-09-21 13.043 57,737 -862 0.05% 753,075
2022-09-22 2022-09-20 13.066 58,599 +862 0.05% 765,678
2022-09-19 2022-09-15 14.296 57,737 -862 0.05% 825,434
2022-09-15 2022-09-13 15.657 58,599 -1,293 0.05% 917,495
2022-09-14 2022-09-09 15.585 59,892 +1,832 0.05% 933,439
2022-09-09 2022-09-07 15.322 58,060 +1,671 0.05% 889,596
2022-08-04 2022-08-02 15.705 56,389 -418 0.05% 885,593
2022-07-28 2022-07-26 15.992 56,807 +3,341 0.05% 908,478
2022-07-26 2022-07-22 15.921 53,466 +1,671 0.05% 851,207
2022-07-19 2022-07-15 15.921 51,795 -417 0.05% 824,604
2022-07-15 2022-07-13 16.328 52,212 +417 0.05% 852,493
2022-07-14 2022-07-12 16.375 51,795 +418 0.05% 848,164
2022-05-12 2022-05-10 17.189 51,377 -418 0.05% 883,139
2022-04-26 2022-04-22 17.812 51,795 +418 0.05% 922,564
2022-03-23 2022-03-21 18.315 51,377 -835 0.05% 940,949
2022-03-21 2022-03-17 16.950 52,212 +835 0.05% 884,992
2022-03-16 2022-03-14 16.998 51,377 -1,253 0.05% 873,299
2022-03-15 2022-03-11 16.998 52,630 +1,253 0.05% 894,597
2022-03-11 2022-03-09 16.878 51,377 +418 0.05% 867,149
2022-03-01 2022-02-25 18.315 50,959 -1,253 0.05% 933,294
2022-02-25 2022-02-23 18.674 52,212 -1,254 0.05% 974,992
2022-02-23 2022-02-21 18.530 53,466 +418 0.05% 990,728
2022-02-22 2022-02-18 18.554 53,048 +9,190 0.05% 984,253
2022-02-16 2022-02-14 18.650 43,858 +3,341 0.04% 817,941
2022-02-15 2022-02-11 18.674 40,517 +6,683 0.04% 756,603
2022-02-14 2022-02-10 18.554 33,834 +5,430 0.03% 627,756
2022-02-11 2022-02-09 18.578 28,404 -417 0.03% 527,688
2022-02-09 2022-02-07 18.410 28,821 +1,253 0.03% 530,605
2022-02-07 2022-01-31 18.650 27,568 +835 0.03% 514,137
2022-02-04 2022-01-27 18.434 26,733 +418 0.02% 492,804
2022-01-26 2022-01-24 18.817 26,315 -418 0.02% 495,179
2022-01-25 2022-01-21 18.817 26,733 -835 0.02% 503,044
2022-01-12 2022-01-10 18.291 27,568 +835 0.03% 504,237
2022-01-04 2021-12-31 18.554 26,733 +418 0.02% 496,004
2021-12-30 2021-12-28 18.602 26,315 +835 0.02% 489,509
2021-12-29 2021-12-24 18.578 25,480 +418 0.02% 473,366
2021-12-23 2021-12-21 18.746 25,062 +835 0.02% 469,800
2021-12-15 2021-12-13 19.488 24,227 +418 0.02% 472,128
2021-12-13 2021-12-09 20.151 23,809 -52 0.02% 479,767
2021-12-01 2021-11-29 20.394 23,861 -823 0.02% 486,614
2021-11-30 2021-11-26 20.418 24,684 +823 0.02% 503,998
2021-11-26 2021-11-24 20.564 23,861 +1,234 0.02% 490,674
2021-11-12 2021-11-10 20.321 22,627 +823 0.02% 459,798
2021-11-04 2021-11-02 20.078 21,804 +823 0.02% 437,775
2021-10-22 2021-10-20 20.442 20,981 +411 0.02% 428,900
2021-10-19 2021-10-15 20.224 20,570 -4,937 0.02% 415,999
2021-10-11 2021-10-07 20.224 25,507 +412 0.02% 515,842
2021-10-04 2021-09-29 20.053 25,095 +822 0.02% 503,240
2021-09-30 2021-09-28 20.272 24,273 +412 0.02% 492,066
2021-09-16 2021-09-14 20.661 23,861 +823 0.02% 492,994
2021-09-14 2021-09-10 22.509 23,038 +772 0.02% 518,572
2021-08-18 2021-08-16 21.931 22,266 +1,988 0.02% 488,315
2021-08-12 2021-08-10 21.981 20,278 +397 0.02% 445,736
2021-08-11 2021-08-09 21.906 19,881 +398 0.02% 435,509
2021-07-30 2021-07-28 21.881 19,483 +795 0.02% 426,301
2021-07-29 2021-07-27 21.881 18,688 -795 0.02% 408,906
2021-07-28 2021-07-26 22.032 19,483 +398 0.02% 429,241
2021-07-21 2021-07-19 22.685 19,085 +397 0.02% 432,952
2021-07-15 2021-07-13 22.836 18,688 +3,976 0.02% 426,766
2021-07-09 2021-07-07 22.585 14,712 +796 0.01% 332,269
2021-06-21 2021-06-17 22.736 13,916 -7,953 0.01% 316,391
2021-05-25 2021-05-21 21.881 21,869 -397 0.02% 478,508
2021-05-21 2021-05-18 22.057 22,266 -1,591 0.02% 491,115
2021-05-06 2021-05-04 21.679 23,857 -397 0.02% 517,207
2021-04-30 2021-04-28 22.409 24,254 -398 0.02% 543,503
2021-04-29 2021-04-27 22.359 24,652 -1,988 0.02% 551,182
2021-04-26 2021-04-22 21.529 26,640 -398 0.03% 573,521
2021-04-22 2021-04-20 21.503 27,038 +398 0.03% 581,409
2021-04-20 2021-04-16 21.654 26,640 -398 0.03% 576,871
2021-04-19 2021-04-15 21.679 27,038 -397 0.03% 586,169
2021-04-16 2021-04-14 21.755 27,435 -2,386 0.03% 596,846
2021-04-14 2021-04-12 21.126 29,821 +398 0.03% 630,003
2021-04-13 2021-04-09 21.378 29,423 +397 0.03% 628,995
2021-04-12 2021-04-08 21.302 29,026 +1,193 0.03% 618,318
2021-04-08 2021-04-01 21.378 27,833 +398 0.03% 595,004
2021-04-07 2021-03-31 21.403 27,435 +397 0.03% 587,186
2021-03-29 2021-03-25 21.503 27,038 +398 0.03% 581,409
2021-03-26 2021-03-24 21.629 26,640 +1,590 0.03% 576,201
2021-03-25 2021-03-23 21.856 25,050 +3,579 0.02% 547,481
2021-03-24 2021-03-22 22.032 21,471 +398 0.02% 473,040
2021-03-22 2021-03-18 22.283 21,073 +4,771 0.02% 469,571
2021-03-17 2021-03-15 22.333 16,302 -398 0.02% 364,079
2021-03-16 2021-03-12 22.384 16,700 +2,784 0.02% 373,807
2021-03-12 2021-03-10 22.711 13,916 -398 0.01% 316,041
2021-03-09 2021-03-05 22.434 14,314 -795 0.01% 321,120
2021-03-08 2021-03-04 22.535 15,109 -1,193 0.01% 340,475
2021-03-05 2021-03-03 22.434 16,302 -4,374 0.02% 365,719
2021-03-04 2021-03-02 22.484 20,676 +1,591 0.02% 464,885
2021-03-03 2021-03-01 22.962 19,085 +397 0.02% 438,232
2021-03-01 2021-02-25 23.767 18,688 -2,385 0.02% 444,156
2021-02-26 2021-02-24 23.214 21,073 +1,192 0.02% 489,181
2021-02-25 2021-02-23 23.214 19,881 +1,193 0.02% 461,510
2021-02-24 2021-02-22 23.038 18,688 -795 0.02% 430,526
2021-02-22 2021-02-18 22.761 19,483 -37,375 0.02% 443,451
2021-02-19 2021-02-17 22.862 56,858 -35,388 0.06% 1,299,860
2021-02-18 2021-02-16 22.685 92,246 +1,988 0.09% 2,092,644
2021-02-17 2021-02-11 22.258 90,258 +398 0.09% 2,008,955
2021-02-10 2021-02-08 21.780 89,860 -795 0.09% 1,957,156
2021-02-08 2021-02-04 22.006 90,655 +1,590 0.09% 1,994,991
2021-02-05 2021-02-03 21.755 89,065 +398 0.09% 1,937,601
2021-02-03 2021-02-01 21.705 88,667 -1,988 0.09% 1,924,483
2021-02-02 2021-01-29 21.126 90,655 +1,590 0.09% 1,915,192
2021-01-28 2021-01-26 21.906 89,065 +1,590 0.09% 1,951,041
2021-01-25 2021-01-21 22.283 87,475 +2,386 0.08% 1,949,211
2021-01-22 2021-01-20 22.107 85,089 +398 0.08% 1,881,064
2021-01-19 2021-01-15 22.157 84,691 +397 0.08% 1,876,525
2021-01-14 2021-01-12 22.610 84,294 -397 0.08% 1,905,889
2021-01-13 2021-01-11 22.082 84,691 +16,699 0.08% 1,870,135
2021-01-07 2021-01-05 22.409 67,992 -795 0.07% 1,523,620
2021-01-06 2021-01-04 22.610 68,787 -397 0.07% 1,555,275
2020-12-28 2020-12-22 22.107 69,184 +795 0.07% 1,529,452
2020-12-17 2020-12-15 22.509 68,389 +795 0.07% 1,539,396
2020-12-15 2020-12-11 22.610 67,594 -398 0.07% 1,528,301
2020-12-14 2020-12-10 22.711 67,992 +398 0.07% 1,544,140
2020-12-11 2020-12-09 23.446 67,594 +795 0.07% 1,584,826
2020-12-10 2020-12-08 23.242 66,799 +45,288 0.06% 1,552,522
2020-12-03 2020-12-01 23.037 21,511 -782 0.02% 495,552
2020-11-26 2020-11-24 22.372 22,293 +782 0.02% 498,747
2020-11-25 2020-11-23 22.833 21,511 -391 0.02% 491,152
2020-11-20 2020-11-18 22.602 21,902 -782 0.02% 495,040
2020-11-17 2020-11-13 22.424 22,684 +782 0.02% 508,655
2020-11-13 2020-11-11 23.037 21,902 +782 0.02% 504,560
2020-11-11 2020-11-09 22.807 21,120 -782 0.02% 481,685
2020-11-10 2020-11-06 22.730 21,902 -391 0.02% 497,840
2020-11-09 2020-11-05 22.909 22,293 -391 0.02% 510,717
2020-11-05 2020-11-03 22.193 22,684 +782 0.02% 503,435
2020-10-29 2020-10-27 22.475 21,902 +391 0.02% 492,240
2020-10-28 2020-10-23 22.551 21,511 +391 0.02% 485,102
2020-10-21 2020-10-19 22.705 21,120 +391 0.02% 479,525
2020-10-20 2020-10-16 22.909 20,729 +6,258 0.02% 474,887
2020-10-19 2020-10-15 22.730 14,471 +391 0.01% 328,931
2020-10-12 2020-10-08 23.267 14,080 -1,173 0.01% 327,603
2020-09-30 2020-09-28 23.267 15,253 -5,476 0.02% 354,896
2020-09-24 2020-09-22 23.932 20,729 +391 0.02% 496,087
2020-09-23 2020-09-21 23.830 20,338 +3,129 0.02% 484,650
2020-09-22 2020-09-18 24.904 17,209 +3,911 0.02% 428,567
2020-09-21 2020-09-17 23.881 13,298 +783 0.01% 317,568
2020-09-18 2020-09-16 24.469 12,515 -1,565 0.01% 306,229
2020-09-15 2020-09-11 25.559 14,080 +742 0.01% 359,871
2020-09-14 2020-09-10 25.507 13,338 -762 0.01% 340,206
2020-09-11 2020-09-09 25.297 14,100 +762 0.01% 356,682
2020-09-09 2020-09-07 24.850 13,338 +762 0.01% 331,456
2020-09-08 2020-09-04 25.113 12,576 -1,524 0.01% 315,820
2020-09-07 2020-09-03 25.087 14,100 -381 0.01% 353,722
2020-09-04 2020-09-02 24.982 14,481 +381 0.01% 361,760
2020-09-02 2020-08-31 25.008 14,100 -381 0.01% 352,612
2020-09-01 2020-08-28 24.824 14,481 -381 0.01% 359,480
2020-08-31 2020-08-27 24.667 14,862 +762 0.02% 366,598
2020-08-28 2020-08-26 24.641 14,100 -381 0.01% 347,432
2020-08-27 2020-08-25 25.008 14,481 +1,143 0.01% 362,140
2020-08-26 2020-08-24 24.772 13,338 +762 0.01% 330,406
2020-08-25 2020-08-21 24.142 12,576 +2,668 0.01% 303,609
2020-08-24 2020-08-20 23.591 9,908 -1,905 0.01% 233,739
2020-08-21 2020-08-19 23.565 11,813 +381 0.01% 278,369
2020-08-18 2020-08-14 23.591 11,432 +762 0.01% 269,691
2020-08-11 2020-08-07 22.463 10,670 +381 0.01% 239,675
2020-08-07 2020-08-05 22.331 10,289 +381 0.01% 229,767
2020-08-05 2020-08-03 22.043 9,908 +381 0.01% 218,399
2020-08-03 2020-07-30 21.728 9,527 +1,524 0.01% 207,001
2020-07-15 2020-07-13 22.043 8,003 -1,524 0.01% 176,408
2020-07-14 2020-07-10 22.226 9,527 +1,143 0.01% 211,751
2020-07-10 2020-07-08 22.751 8,384 +1,143 0.01% 190,746
2020-07-09 2020-07-07 22.620 7,241 -5,335 0.01% 163,791
2020-06-26 2020-06-23 22.725 12,576 -381 0.01% 285,789
2020-06-19 2020-06-17 22.567 12,957 -1,905 0.01% 292,407
2020-06-18 2020-06-16 21.911 14,862 +1,905 0.02% 325,648
2020-06-16 2020-06-12 22.567 12,957 +381 0.01% 292,407
2020-06-11 2020-06-09 23.407 12,576 -762 0.01% 294,369
2020-06-10 2020-06-08 23.119 13,338 +381 0.01% 308,355
2020-06-09 2020-06-05 22.305 12,957 -381 0.01% 289,007
2020-06-08 2020-06-04 21.387 13,338 -381 0.01% 285,255
2020-06-05 2020-06-03 21.255 13,719 +381 0.01% 291,603
2020-06-03 2020-06-01 21.360 13,338 +762 0.01% 284,905
2020-05-29 2020-05-27 20.967 12,576 +381 0.01% 263,678
2020-05-28 2020-05-26 21.649 12,195 -762 0.01% 264,010
2020-05-27 2020-05-25 21.203 12,957 -762 0.01% 274,727
2020-05-26 2020-05-22 22.043 13,719 +1,524 0.01% 302,403
2020-05-13 2020-05-11 24.536 12,195 +5,336 0.01% 299,212
2020-05-08 2020-05-06 24.877 6,859 -763 0.01% 170,630
2020-05-07 2020-05-05 25.402 7,622 -1,143 0.01% 193,611
2020-05-05 2020-04-29 24.378 8,765 -2,286 0.01% 213,674
2020-05-04 2020-04-28 23.853 11,051 +381 0.01% 263,603
2020-04-27 2020-04-23 22.961 10,670 +381 0.01% 244,995
2020-04-22 2020-04-20 23.906 10,289 +2,286 0.01% 245,967
2020-04-17 2020-04-15 23.880 8,003 -381 0.01% 191,108
2020-04-16 2020-04-14 24.588 8,384 +381 0.01% 206,146
2020-04-08 2020-04-06 20.862 8,003 -2,286 0.01% 166,957
2020-03-24 2020-03-20 20.731 10,289 +762 0.01% 213,297
2020-03-20 2020-03-18 20.862 9,527 -3,049 0.01% 198,751
2020-03-16 2020-03-12 23.197 12,576 +381 0.01% 291,729
2020-03-04 2020-03-02 25.270 12,195 -381 0.01% 308,172
2020-03-03 2020-02-28 24.955 12,576 +381 0.01% 313,840
2020-02-28 2020-02-26 25.113 12,195 +382 0.01% 306,252
2020-02-26 2020-02-24 25.008 11,813 -763 0.01% 295,419
2020-02-10 2020-02-06 25.113 12,576 -381 0.01% 315,820
2020-02-05 2020-02-03 24.850 12,957 +381 0.01% 321,988
2020-01-31 2020-01-29 24.850 12,576 -1,524 0.01% 312,520
2020-01-29 2020-01-22 26.241 14,100 -1,524 0.01% 370,002
2020-01-15 2020-01-13 27.291 15,624 -2,287 0.02% 426,393
2020-01-07 2020-01-03 26.189 17,911 -381 0.02% 469,068
2020-01-03 2019-12-31 26.084 18,292 +381 0.02% 477,125
2020-01-02 2019-12-27 26.058 17,911 +381 0.02% 466,717
2019-12-30 2019-12-24 26.241 17,530 -2,286 0.02% 460,010
2019-12-27 2019-12-20 26.031 19,816 +1,143 0.02% 515,837
2019-12-20 2019-12-18 25.979 18,673 +762 0.02% 485,103
2019-12-12 2019-12-10 26.504 17,911 -2,667 0.02% 474,708
2019-12-11 2019-12-09 27.924 20,578 +4,573 0.02% 574,621
2019-12-10 2019-12-06 27.460 16,005 +3,944 0.02% 439,493
2019-12-04 2019-12-02 27.725 12,061 +377 0.01% 334,392
2019-11-26 2019-11-22 26.531 11,684 -1,131 0.01% 309,990
2019-11-12 2019-11-08 28.521 12,815 +1,131 0.01% 365,497
2019-11-05 2019-11-01 27.725 11,684 +377 0.01% 323,940
2019-11-01 2019-10-30 27.990 11,307 +376 0.01% 316,487
2019-10-31 2019-10-29 28.587 10,931 +377 0.01% 312,488
2019-10-28 2019-10-24 27.128 10,554 +377 0.01% 286,310
2019-10-23 2019-10-21 26.863 10,177 +1,508 0.01% 273,383
2019-10-21 2019-10-17 27.128 8,669 -1,131 0.01% 235,174
2019-10-17 2019-10-15 26.929 9,800 +377 0.01% 263,906
2019-10-15 2019-10-11 26.995 9,423 +377 0.01% 254,378
2019-10-14 2019-10-10 26.319 9,046 +754 0.01% 238,081
2019-10-04 2019-10-02 28.786 8,292 -754 0.01% 238,696
2019-09-17 2019-09-13 31.240 9,046 +1,508 0.01% 282,601
2019-09-11 2019-09-09 33.742 7,538 +247 0.01% 254,348
2019-08-26 2019-08-22 33.193 7,291 -1,458 0.01% 242,013
2019-08-23 2019-08-21 33.262 8,749 +365 0.01% 291,010
2019-08-21 2019-08-19 34.016 8,384 +1,458 0.01% 285,194
2019-08-14 2019-08-12 33.674 6,926 -365 0.01% 233,223
2019-08-13 2019-08-09 34.428 7,291 -2,551 0.01% 251,014
2019-08-12 2019-08-08 34.428 9,842 +364 0.01% 338,840
2019-08-09 2019-08-07 34.291 9,478 +2,552 0.01% 325,008
2019-07-12 2019-07-10 35.457 6,926 +1,458 0.01% 245,573
2019-07-11 2019-07-09 35.662 5,468 +1,458 0.01% 195,002
2019-07-10 2019-07-08 36.005 4,010 -1,458 0.00% 144,381
2019-07-09 2019-07-05 35.594 5,468 +1,458 0.01% 194,627
2019-07-04 2019-07-02 36.211 4,010 +1,094 0.00% 145,206
2019-07-03 2019-06-28 36.897 2,916 -365 0.00% 107,591
2019-07-02 2019-06-27 39.503 3,281 +365 0.00% 129,609
2019-06-27 2019-06-25 39.229 2,916 -2,552 0.00% 114,391
2019-06-26 2019-06-24 40.052 5,468 +365 0.01% 219,002
2019-06-24 2019-06-20 40.052 5,103 -729 0.01% 204,383
2019-06-20 2019-06-18 39.777 5,832 +1,822 0.01% 231,981
2019-06-19 2019-06-17 39.572 4,010 -364 0.00% 158,682
2019-06-18 2019-06-14 39.229 4,374 +1,458 0.00% 171,586
2019-06-17 2019-06-13 39.229 2,916 +1,093 0.00% 114,391
2019-06-14 2019-06-12 38.954 1,823 -729 0.00% 71,014
2019-06-06 2019-06-04 37.446 2,552 -2,187 0.00% 95,561
2019-05-29 2019-05-27 36.828 4,739 +365 0.01% 174,529
2019-05-24 2019-05-22 35.937 4,374 -729 0.00% 157,187
2019-05-22 2019-05-20 35.525 5,103 -729 0.01% 181,285
2019-05-21 2019-05-17 36.074 5,832 -365 0.01% 210,383
2019-05-08 2019-05-06 36.897 6,197 +365 0.01% 228,650
2019-05-07 2019-05-03 37.377 5,832 -365 0.01% 217,982
2019-04-16 2019-04-12 37.514 6,197 -365 0.01% 232,475
2019-03-26 2019-03-22 37.514 6,562 -364 0.01% 246,167
2019-03-19 2019-03-15 37.446 6,926 -729 0.01% 259,348
2019-03-07 2019-03-05 37.651 7,655 +729 0.01% 288,220
2019-03-01 2019-02-27 37.651 6,926 +729 0.01% 260,773
2019-02-28 2019-02-26 37.651 6,197 +1,094 0.01% 233,325
2019-01-31 2019-01-29 36.554 5,103 -1,823 0.01% 186,535
2019-01-29 2019-01-25 36.211 6,926 +729 0.01% 250,798
2019-01-28 2019-01-24 36.280 6,197 -365 0.01% 224,825
2019-01-07 2019-01-03 35.662 6,562 -1,458 0.01% 234,017
2019-01-03 2018-12-31 36.005 8,020 +365 0.01% 288,762
2018-12-17 2018-12-13 36.348 7,655 +364 0.01% 278,245
2018-12-10 2018-12-06 37.479 7,291 +100 0.01% 273,260
2018-12-04 2018-11-30 37.827 7,191 +719 0.01% 272,012
2018-11-29 2018-11-27 37.479 6,472 -1,438 0.01% 242,564
2018-11-19 2018-11-15 38.870 7,910 +719 0.01% 307,460
2018-11-14 2018-11-12 36.853 7,191 +360 0.01% 265,012
2018-10-18 2018-10-15 35.602 6,831 +2,157 0.01% 243,195
2018-09-26 2018-09-21 38.592 4,674 +719 0.01% 180,377
2018-09-11 2018-09-07 43.105 3,955 +140 0.00% 170,482
2018-09-04 2018-08-31 42.961 3,815 +1,040 0.00% 163,897
2018-07-26 2018-07-24 43.033 2,775 -346 0.00% 119,418
2018-07-23 2018-07-19 42.529 3,121 +346 0.00% 132,732
2018-07-19 2018-07-17 42.241 2,775 -693 0.00% 117,217
2018-07-18 2018-07-16 42.096 3,468 +347 0.00% 145,990
2018-07-17 2018-07-13 42.817 3,121 +1,387 0.00% 133,632
2018-07-12 2018-07-10 42.601 1,734 +347 0.00% 73,870
2018-04-23 2018-04-19 43.610 1,387 -347 0.00% 60,487
2018-04-18 2018-04-16 43.322 1,734 +347 0.00% 75,120
2018-03-09 2018-03-07 46.638 1,387 -1,388 0.00% 64,686
2018-01-23 2018-01-19 47.070 2,775 -693 0.00% 130,619
2018-01-15 2018-01-11 46.854 3,468 +347 0.00% 162,489
2018-01-04 2018-01-02 46.205 3,121 +346 0.00% 144,206
2018-01-03 2017-12-29 46.133 2,775 +347 0.00% 128,019
2017-12-18 2017-12-14 46.854 2,428 -347 0.00% 113,761
2017-12-11 2017-12-07 47.030 2,775 +32 0.00% 130,510
2017-12-08 2017-12-06 46.520 2,743 +343 0.00% 127,605
2017-11-30 2017-11-28 45.864 2,400 -343 0.00% 110,073
2017-11-27 2017-11-23 44.406 2,743 -343 0.00% 121,804
2017-11-22 2017-11-20 44.041 3,086 +686 0.00% 135,910
2017-11-16 2017-11-14 44.770 2,400 +343 0.00% 107,448
2017-11-15 2017-11-13 44.989 2,057 +343 0.00% 92,542
2017-11-14 2017-11-10 44.916 1,714 -343 0.00% 76,986
2017-11-10 2017-11-08 44.697 2,057 +343 0.00% 91,942
2017-11-03 2017-11-01 45.353 1,714 -1,372 0.00% 77,736
2017-10-24 2017-10-20 46.958 3,086 -685 0.00% 144,911
2017-10-16 2017-10-12 46.666 3,771 -343 0.00% 175,977
2017-10-04 2017-09-29 45.645 4,114 -343 0.00% 187,784
2017-09-22 2017-09-20 45.280 4,457 +343 0.01% 201,815
2017-09-12 2017-09-08 49.682 4,114 +135 0.00% 204,393
2017-09-07 2017-09-05 49.456 3,979 -664 0.00% 196,785
2017-08-29 2017-08-25 48.476 4,643 -1,658 0.01% 225,074
2017-08-24 2017-08-21 48.250 6,301 -331 0.01% 304,022
2017-07-28 2017-07-26 48.401 6,632 -332 0.01% 320,992
2017-07-21 2017-07-19 48.099 6,964 -331 0.01% 334,961
2017-07-20 2017-07-18 47.496 7,295 +663 0.01% 346,482
2017-07-19 2017-07-17 48.401 6,632 -2,321 0.01% 320,992
2017-07-17 2017-07-13 49.004 8,953 -332 0.01% 438,730
2017-07-13 2017-07-11 49.381 9,285 -332 0.01% 458,499
2017-07-06 2017-07-04 49.984 9,617 +332 0.01% 480,694
2017-07-05 2017-07-03 50.964 9,285 -663 0.01% 473,199
2017-07-04 2017-06-30 49.531 9,948 -332 0.01% 492,738
2017-06-29 2017-06-27 49.682 10,280 +663 0.01% 510,733
2017-05-23 2017-05-19 49.984 9,617 +332 0.01% 480,694
2017-05-05 2017-05-02 46.667 9,285 -1,326 0.01% 433,299
2017-04-07 2017-04-05 46.893 10,611 -664 0.01% 497,579
2017-04-06 2017-04-03 46.968 11,275 -1,326 0.01% 529,566
2017-04-05 2017-03-31 47.044 12,601 +1,658 0.01% 592,795
2017-03-31 2017-03-29 44.329 10,943 +332 0.01% 485,097
2017-03-09 2017-03-07 42.294 10,611 -332 0.01% 448,781
2017-02-23 2017-02-21 44.028 10,943 +332 0.01% 481,797
2017-02-20 2017-02-16 44.329 10,611 +331 0.01% 470,380
2017-01-13 2017-01-11 44.254 10,280 -331 0.01% 454,932
2017-01-11 2017-01-09 45.083 10,611 +331 0.01% 478,380
2016-12-23 2016-12-21 43.199 10,280 +332 0.01% 444,082
2016-12-21 2016-12-19 44.028 9,948 +663 0.01% 437,990
2016-12-15 2016-12-13 45.837 9,285 +332 0.01% 425,599
2016-12-12 2016-12-08 48.399 8,953 +425 0.01% 433,312
2016-10-31 2016-10-27 55.334 8,528 -328 0.01% 471,892
2016-09-27 2016-09-23 54.191 8,856 -328 0.01% 479,917
2016-09-26 2016-09-22 55.258 9,184 -328 0.01% 507,491
2016-09-14 2016-09-12 59.187 9,512 +328 0.01% 562,984
2016-09-13 2016-09-09 60.596 9,184 +562 0.01% 556,513
2016-09-12 2016-09-08 60.283 8,622 +319 0.01% 519,758
2016-08-23 2016-08-19 60.518 8,303 -319 0.01% 502,478
2016-08-09 2016-08-05 58.952 8,622 -639 0.01% 508,283
2016-07-11 2016-07-07 49.479 9,261 +320 0.01% 458,224
2016-04-14 2016-04-12 41.258 8,941 +1,277 0.01% 368,892
2015-12-10 2015-12-08 40.649 7,664 +121 0.01% 311,530
2015-12-02 2015-11-30 40.330 7,543 -628 0.01% 304,212
2015-11-24 2015-11-20 38.103 8,171 +628 0.01% 311,340
2015-09-14 2015-09-10 34.713 7,543 +180 0.01% 261,841
2014-12-11 2014-12-09 31.849 7,363 +106 0.01% 234,502
2014-09-16 2014-09-12 28.862 7,257 +164 0.01% 209,452
2014-07-09 2014-07-07 27.576 7,093 +296 0.01% 195,599
2014-03-18 2014-03-14 26.730 6,797 -296 0.01% 181,687
2014-01-29 2014-01-27 26.358 7,093 -296 0.01% 186,959
2014-01-20 2014-01-16 26.595 7,389 -591 0.01% 196,511
2013-12-18 2013-12-16 26.629 7,980 -295 0.01% 212,499
2013-12-11 2013-12-09 27.360 8,275 +119 0.01% 226,405
2013-09-16 2013-09-12 29.633 8,156 +238 0.01% 241,686
2013-08-06 2013-08-02 28.714 7,918 +283 0.01% 227,354
2013-07-26 2013-07-24 28.537 7,635 +1,414 0.01% 217,878
2013-03-13 2013-03-11 29.527 6,221 -566 0.01% 183,686
2012-12-28 2012-12-24 28.643 6,787 +1,131 0.01% 194,399
2012-12-18 2012-12-14 29.102 5,656 +5,656 0.01% 164,604
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top