History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 2,500 | +0 | 0.00% | 13,100 |
| 2025-10-13 | 2025-10-09 | 5.220 | 2,500 | +0 | 0.00% | 13,050 |
| 2025-10-10 | 2025-10-08 | 5.270 | 2,500 | +0 | 0.00% | 13,175 |
| 2025-10-09 | 2025-10-06 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2025-10-08 | 2025-10-03 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2025-10-06 | 2025-10-02 | 5.250 | 2,500 | +0 | 0.00% | 13,125 |
| 2025-10-03 | 2025-09-30 | 5.290 | 2,500 | +0 | 0.00% | 13,225 |
| 2025-10-02 | 2025-09-29 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2025-09-30 | 2025-09-26 | 5.310 | 2,500 | +0 | 0.00% | 13,275 |
| 2025-09-29 | 2025-09-25 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2025-09-26 | 2025-09-24 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2025-09-25 | 2025-09-23 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2025-09-24 | 2025-09-22 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2025-09-23 | 2025-09-19 | 5.400 | 2,500 | +0 | 0.00% | 13,500 |
| 2025-09-22 | 2025-09-18 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2025-09-19 | 2025-09-17 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-09-18 | 2025-09-16 | 5.490 | 2,500 | +0 | 0.00% | 13,725 |
| 2025-09-17 | 2025-09-15 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2025-09-16 | 2025-09-12 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2025-09-12 | 2025-09-10 | 5.520 | 2,500 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 5.835 | 2,500 | +0 | 0.00% | 14,588 |
| 2025-09-10 | 2025-09-08 | 5.835 | 2,500 | +75 | 0.00% | 14,588 |
| 2025-09-09 | 2025-09-05 | 5.773 | 2,425 | +0 | 0.00% | 14,001 |
| 2025-09-08 | 2025-09-04 | 5.753 | 2,425 | +0 | 0.00% | 13,951 |
| 2025-09-05 | 2025-09-03 | 5.732 | 2,425 | +0 | 0.00% | 13,901 |
| 2025-09-04 | 2025-09-02 | 5.825 | 2,425 | +0 | 0.00% | 14,126 |
| 2025-09-03 | 2025-09-01 | 5.773 | 2,425 | +0 | 0.00% | 14,001 |
| 2025-09-02 | 2025-08-29 | 5.815 | 2,425 | +0 | 0.00% | 14,101 |
| 2025-09-01 | 2025-08-28 | 5.722 | 2,425 | +0 | 0.00% | 13,876 |
| 2025-08-29 | 2025-08-27 | 5.763 | 2,425 | +0 | 0.00% | 13,976 |
| 2025-08-28 | 2025-08-26 | 5.804 | 2,425 | +0 | 0.00% | 14,076 |
| 2025-08-27 | 2025-08-25 | 5.804 | 2,425 | +0 | 0.00% | 14,076 |
| 2025-08-26 | 2025-08-22 | 5.773 | 2,425 | +0 | 0.00% | 14,001 |
| 2025-08-25 | 2025-08-21 | 5.794 | 2,425 | +0 | 0.00% | 14,051 |
| 2025-08-22 | 2025-08-20 | 5.784 | 2,425 | +0 | 0.00% | 14,026 |
| 2025-08-21 | 2025-08-19 | 5.753 | 2,425 | +0 | 0.00% | 13,951 |
| 2025-08-20 | 2025-08-18 | 5.763 | 2,425 | +0 | 0.00% | 13,976 |
| 2025-08-19 | 2025-08-15 | 5.742 | 2,425 | +0 | 0.00% | 13,926 |
| 2025-08-18 | 2025-08-14 | 5.701 | 2,425 | +0 | 0.00% | 13,826 |
| 2025-08-15 | 2025-08-13 | 5.691 | 2,425 | +0 | 0.00% | 13,801 |
| 2025-08-14 | 2025-08-12 | 5.681 | 2,425 | +0 | 0.00% | 13,776 |
| 2025-08-13 | 2025-08-11 | 5.732 | 2,425 | +0 | 0.00% | 13,901 |
| 2025-08-12 | 2025-08-08 | 5.691 | 2,425 | +0 | 0.00% | 13,801 |
| 2025-08-11 | 2025-08-07 | 5.712 | 2,425 | +0 | 0.00% | 13,851 |
| 2025-08-08 | 2025-08-06 | 5.701 | 2,425 | +0 | 0.00% | 13,826 |
| 2025-08-07 | 2025-08-05 | 5.691 | 2,425 | +0 | 0.00% | 13,801 |
| 2025-08-06 | 2025-08-04 | 5.701 | 2,425 | +0 | 0.00% | 13,826 |
| 2025-08-05 | 2025-08-01 | 5.681 | 2,425 | +0 | 0.00% | 13,776 |
| 2025-08-04 | 2025-07-31 | 5.712 | 2,425 | +0 | 0.00% | 13,851 |
| 2025-08-01 | 2025-07-30 | 5.691 | 2,425 | +0 | 0.00% | 13,801 |
| 2025-07-31 | 2025-07-29 | 5.722 | 2,425 | +0 | 0.00% | 13,876 |
| 2025-07-30 | 2025-07-28 | 5.815 | 2,425 | +0 | 0.00% | 14,101 |
| 2025-07-29 | 2025-07-25 | 5.825 | 2,425 | +0 | 0.00% | 14,126 |
| 2025-07-28 | 2025-07-24 | 5.949 | 2,425 | +0 | 0.00% | 14,426 |
| 2025-07-25 | 2025-07-23 | 5.897 | 2,425 | +0 | 0.00% | 14,301 |
| 2025-07-24 | 2025-07-22 | 5.804 | 2,425 | +0 | 0.00% | 14,076 |
| 2025-07-23 | 2025-07-21 | 5.825 | 2,425 | +0 | 0.00% | 14,126 |
| 2025-07-22 | 2025-07-18 | 5.670 | 2,425 | +0 | 0.00% | 13,751 |
| 2025-07-21 | 2025-07-17 | 5.588 | 2,425 | +0 | 0.00% | 13,550 |
| 2025-07-18 | 2025-07-16 | 5.578 | 2,425 | +0 | 0.00% | 13,525 |
| 2025-07-17 | 2025-07-15 | 5.629 | 2,425 | +0 | 0.00% | 13,650 |
| 2025-07-16 | 2025-07-14 | 5.639 | 2,425 | +0 | 0.00% | 13,675 |
| 2025-07-15 | 2025-07-11 | 5.639 | 2,425 | +0 | 0.00% | 13,675 |
| 2025-07-14 | 2025-07-10 | 5.660 | 2,425 | +0 | 0.00% | 13,725 |
| 2025-07-11 | 2025-07-09 | 5.629 | 2,425 | +0 | 0.00% | 13,650 |
| 2025-07-10 | 2025-07-08 | 5.660 | 2,425 | +0 | 0.00% | 13,725 |
| 2025-07-09 | 2025-07-07 | 5.629 | 2,425 | +0 | 0.00% | 13,650 |
| 2025-07-08 | 2025-07-04 | 5.557 | 2,425 | +0 | 0.00% | 13,475 |
| 2025-07-07 | 2025-07-03 | 5.619 | 2,425 | +0 | 0.00% | 13,625 |
| 2025-07-04 | 2025-07-02 | 5.650 | 2,425 | +0 | 0.00% | 13,700 |
| 2025-07-03 | 2025-06-30 | 5.578 | 2,425 | +0 | 0.00% | 13,525 |
| 2025-07-02 | 2025-06-27 | 5.608 | 2,425 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 5.423 | 2,425 | +0 | 0.00% | 13,150 |
| 2025-06-27 | 2025-06-25 | 5.330 | 2,425 | +0 | 0.00% | 12,925 |
| 2025-06-26 | 2025-06-24 | 5.320 | 2,425 | +0 | 0.00% | 12,900 |
| 2025-06-25 | 2025-06-23 | 5.361 | 2,425 | +0 | 0.00% | 13,000 |
| 2025-06-24 | 2025-06-20 | 5.340 | 2,425 | +0 | 0.00% | 12,950 |
| 2025-06-23 | 2025-06-19 | 5.279 | 2,425 | +0 | 0.00% | 12,800 |
| 2025-06-20 | 2025-06-18 | 5.351 | 2,425 | +0 | 0.00% | 12,975 |
| 2025-06-19 | 2025-06-17 | 5.361 | 2,425 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 5.433 | 2,425 | +0 | 0.00% | 13,175 |
| 2025-06-17 | 2025-06-13 | 5.361 | 2,425 | +0 | 0.00% | 13,000 |
| 2025-06-16 | 2025-06-12 | 5.248 | 2,425 | +0 | 0.00% | 12,725 |
| 2025-06-13 | 2025-06-11 | 5.248 | 2,425 | +0 | 0.00% | 12,725 |
| 2025-06-12 | 2025-06-10 | 5.227 | 2,425 | +0 | 0.00% | 12,675 |
| 2025-06-11 | 2025-06-09 | 5.248 | 2,425 | +0 | 0.00% | 12,725 |
| 2025-06-10 | 2025-06-06 | 5.186 | 2,425 | +0 | 0.00% | 12,575 |
| 2025-06-09 | 2025-06-05 | 5.206 | 2,425 | +0 | 0.00% | 12,625 |
| 2025-06-06 | 2025-06-04 | 5.196 | 2,425 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 5.206 | 2,425 | +0 | 0.00% | 12,625 |
| 2025-06-04 | 2025-06-02 | 5.206 | 2,425 | +0 | 0.00% | 12,625 |
| 2025-06-03 | 2025-05-30 | 5.237 | 2,425 | +0 | 0.00% | 12,700 |
| 2025-06-02 | 2025-05-29 | 5.237 | 2,425 | +0 | 0.00% | 12,700 |
| 2025-05-30 | 2025-05-28 | 5.196 | 2,425 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 5.227 | 2,425 | +0 | 0.00% | 12,675 |
| 2025-05-28 | 2025-05-26 | 5.258 | 2,425 | +0 | 0.00% | 12,750 |
| 2025-05-27 | 2025-05-23 | 5.206 | 2,425 | +0 | 0.00% | 12,625 |
| 2025-05-26 | 2025-05-22 | 5.237 | 2,425 | +0 | 0.00% | 12,700 |
| 2025-05-23 | 2025-05-21 | 5.237 | 2,425 | +0 | 0.00% | 12,700 |
| 2025-05-22 | 2025-05-20 | 5.279 | 2,425 | +0 | 0.00% | 12,800 |
| 2025-05-21 | 2025-05-19 | 5.248 | 2,425 | +0 | 0.00% | 12,725 |
| 2025-05-20 | 2025-05-16 | 5.217 | 2,425 | +0 | 0.00% | 12,650 |
| 2025-05-19 | 2025-05-15 | 5.217 | 2,425 | +0 | 0.00% | 12,650 |
| 2025-05-16 | 2025-05-14 | 5.279 | 2,425 | +0 | 0.00% | 12,800 |
| 2025-05-15 | 2025-05-13 | 5.258 | 2,425 | +0 | 0.00% | 12,750 |
| 2025-05-14 | 2025-05-12 | 5.309 | 2,425 | +0 | 0.00% | 12,875 |
| 2025-05-13 | 2025-05-09 | 5.258 | 2,425 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 5.258 | 2,425 | +0 | 0.00% | 12,750 |
| 2025-05-09 | 2025-05-07 | 5.258 | 2,425 | +0 | 0.00% | 12,750 |
| 2025-05-08 | 2025-05-06 | 5.268 | 2,425 | +0 | 0.00% | 12,775 |
| 2025-05-07 | 2025-05-02 | 5.237 | 2,425 | +0 | 0.00% | 12,700 |
| 2025-05-06 | 2025-04-30 | 5.309 | 2,425 | +0 | 0.00% | 12,875 |
| 2025-05-02 | 2025-04-29 | 5.361 | 2,425 | +0 | 0.00% | 13,000 |
| 2025-04-30 | 2025-04-28 | 5.309 | 2,425 | +0 | 0.00% | 12,875 |
| 2025-04-29 | 2025-04-25 | 5.289 | 2,425 | +0 | 0.00% | 12,825 |
| 2025-04-28 | 2025-04-24 | 5.309 | 2,425 | +0 | 0.00% | 12,875 |
| 2025-04-25 | 2025-04-23 | 5.330 | 2,425 | +0 | 0.00% | 12,925 |
| 2025-04-24 | 2025-04-22 | 5.340 | 2,425 | +0 | 0.00% | 12,950 |
| 2025-04-23 | 2025-04-17 | 5.299 | 2,425 | +0 | 0.00% | 12,850 |
| 2025-04-22 | 2025-04-16 | 5.289 | 2,425 | +0 | 0.00% | 12,825 |
| 2025-04-17 | 2025-04-15 | 5.258 | 2,425 | +0 | 0.00% | 12,750 |
| 2025-04-16 | 2025-04-14 | 5.309 | 2,425 | +0 | 0.00% | 12,875 |
| 2025-04-15 | 2025-04-11 | 5.309 | 2,425 | +0 | 0.00% | 12,875 |
| 2025-04-14 | 2025-04-10 | 5.309 | 2,425 | +0 | 0.00% | 12,875 |
| 2025-04-11 | 2025-04-09 | 5.289 | 2,425 | +0 | 0.00% | 12,825 |
| 2025-04-10 | 2025-04-08 | 5.268 | 2,425 | +0 | 0.00% | 12,775 |
| 2025-04-09 | 2025-04-07 | 5.279 | 2,425 | +0 | 0.00% | 12,800 |
| 2025-04-08 | 2025-04-03 | 5.722 | 2,425 | +0 | 0.00% | 13,876 |
| 2025-04-07 | 2025-04-02 | 5.773 | 2,425 | +0 | 0.00% | 14,001 |
| 2025-04-03 | 2025-04-01 | 5.784 | 2,425 | +0 | 0.00% | 14,026 |
| 2025-04-02 | 2025-03-31 | 5.773 | 2,425 | +0 | 0.00% | 14,001 |
| 2025-04-01 | 2025-03-28 | 5.877 | 2,425 | +0 | 0.00% | 14,251 |
| 2025-03-31 | 2025-03-27 | 5.887 | 2,425 | +0 | 0.00% | 14,276 |
| 2025-03-28 | 2025-03-26 | 5.877 | 2,425 | +0 | 0.00% | 14,251 |
| 2025-03-27 | 2025-03-25 | 5.866 | 2,425 | +0 | 0.00% | 14,226 |
| 2025-03-26 | 2025-03-24 | 5.877 | 2,425 | +0 | 0.00% | 14,251 |
| 2025-03-25 | 2025-03-21 | 5.866 | 2,425 | +0 | 0.00% | 14,226 |
| 2025-03-24 | 2025-03-20 | 5.928 | 2,425 | +0 | 0.00% | 14,376 |
| 2025-03-21 | 2025-03-19 | 5.938 | 2,425 | +0 | 0.00% | 14,401 |
| 2025-03-20 | 2025-03-18 | 5.897 | 2,425 | +0 | 0.00% | 14,301 |
| 2025-03-19 | 2025-03-17 | 5.938 | 2,425 | +0 | 0.00% | 14,401 |
| 2025-03-18 | 2025-03-14 | 5.969 | 2,425 | +0 | 0.00% | 14,476 |
| 2025-03-17 | 2025-03-13 | 5.969 | 2,425 | +0 | 0.00% | 14,476 |
| 2025-03-14 | 2025-03-12 | 5.969 | 2,425 | +0 | 0.00% | 14,476 |
| 2025-03-13 | 2025-03-11 | 5.990 | 2,425 | +0 | 0.00% | 14,526 |
| 2025-03-12 | 2025-03-10 | 5.959 | 2,425 | +0 | 0.00% | 14,451 |
| 2025-03-11 | 2025-03-07 | 6.011 | 2,425 | +0 | 0.00% | 14,576 |
| 2025-03-10 | 2025-03-06 | 5.980 | 2,425 | +0 | 0.00% | 14,501 |
| 2025-03-07 | 2025-03-05 | 5.959 | 2,425 | +0 | 0.00% | 14,451 |
| 2025-03-06 | 2025-03-04 | 5.887 | 2,425 | +0 | 0.00% | 14,276 |
| 2025-03-05 | 2025-03-03 | 5.907 | 2,425 | +0 | 0.00% | 14,326 |
| 2025-03-04 | 2025-02-28 | 5.866 | 2,425 | +0 | 0.00% | 14,226 |
| 2025-03-03 | 2025-02-27 | 5.877 | 2,425 | +0 | 0.00% | 14,251 |
| 2025-02-28 | 2025-02-26 | 5.897 | 2,425 | +0 | 0.00% | 14,301 |
| 2025-02-27 | 2025-02-25 | 5.928 | 2,425 | +0 | 0.00% | 14,376 |
| 2025-02-26 | 2025-02-24 | 5.897 | 2,425 | +0 | 0.00% | 14,301 |
| 2025-02-25 | 2025-02-21 | 5.959 | 2,425 | +0 | 0.00% | 14,451 |
| 2025-02-24 | 2025-02-20 | 6.000 | 2,425 | +0 | 0.00% | 14,551 |
| 2025-02-21 | 2025-02-19 | 5.980 | 2,425 | +0 | 0.00% | 14,501 |
| 2025-02-20 | 2025-02-18 | 6.021 | 2,425 | +0 | 0.00% | 14,601 |
| 2025-02-19 | 2025-02-17 | 6.000 | 2,425 | +0 | 0.00% | 14,551 |
| 2025-02-18 | 2025-02-14 | 6.021 | 2,425 | +0 | 0.00% | 14,601 |
| 2025-02-17 | 2025-02-13 | 6.011 | 2,425 | +0 | 0.00% | 14,576 |
| 2025-02-14 | 2025-02-12 | 6.021 | 2,425 | +0 | 0.00% | 14,601 |
| 2025-02-13 | 2025-02-11 | 6.011 | 2,425 | +0 | 0.00% | 14,576 |
| 2025-02-12 | 2025-02-10 | 6.031 | 2,425 | +0 | 0.00% | 14,626 |
| 2025-02-11 | 2025-02-07 | 5.990 | 2,425 | +0 | 0.00% | 14,526 |
| 2025-02-10 | 2025-02-06 | 5.969 | 2,425 | +0 | 0.00% | 14,476 |
| 2025-02-07 | 2025-02-05 | 6.062 | 2,425 | +0 | 0.00% | 14,701 |
| 2025-02-06 | 2025-02-04 | 5.990 | 2,425 | +0 | 0.00% | 14,526 |
| 2025-02-05 | 2025-02-03 | 6.011 | 2,425 | +0 | 0.00% | 14,576 |
| 2025-02-04 | 2025-01-28 | 6.103 | 2,425 | +0 | 0.00% | 14,801 |
| 2025-02-03 | 2025-01-24 | 5.990 | 2,425 | +0 | 0.00% | 14,526 |
| 2025-01-27 | 2025-01-23 | 5.980 | 2,425 | +0 | 0.00% | 14,501 |
| 2025-01-24 | 2025-01-22 | 6.011 | 2,425 | +0 | 0.00% | 14,576 |
| 2025-01-23 | 2025-01-21 | 6.114 | 2,425 | +0 | 0.00% | 14,826 |
| 2025-01-22 | 2025-01-20 | 6.134 | 2,425 | +0 | 0.00% | 14,876 |
| 2025-01-21 | 2025-01-17 | 6.114 | 2,425 | +0 | 0.00% | 14,826 |
| 2025-01-20 | 2025-01-16 | 6.083 | 2,425 | +0 | 0.00% | 14,751 |
| 2025-01-17 | 2025-01-15 | 6.134 | 2,425 | +0 | 0.00% | 14,876 |
| 2025-01-16 | 2025-01-14 | 6.134 | 2,425 | +0 | 0.00% | 14,876 |
| 2025-01-15 | 2025-01-13 | 6.124 | 2,425 | +0 | 0.00% | 14,851 |
| 2025-01-14 | 2025-01-10 | 6.145 | 2,425 | +0 | 0.00% | 14,901 |
| 2025-01-13 | 2025-01-09 | 6.186 | 2,425 | +0 | 0.00% | 15,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 2,425 | +0 | 0.00% | 14,901 |
| 2025-01-09 | 2025-01-07 | 6.186 | 2,425 | +0 | 0.00% | 15,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 2,425 | +0 | 0.00% | 14,976 |
| 2025-01-07 | 2025-01-03 | 6.196 | 2,425 | +0 | 0.00% | 15,026 |
| 2025-01-06 | 2025-01-02 | 6.206 | 2,425 | +0 | 0.00% | 15,051 |
| 2025-01-03 | 2024-12-31 | 6.268 | 2,425 | +0 | 0.00% | 15,201 |
| 2025-01-02 | 2024-12-27 | 6.258 | 2,425 | +0 | 0.00% | 15,176 |
| 2024-12-30 | 2024-12-24 | 6.392 | 2,425 | +0 | 0.00% | 15,501 |
| 2024-12-27 | 2024-12-20 | 6.361 | 2,425 | +0 | 0.00% | 15,426 |
| 2024-12-23 | 2024-12-19 | 6.299 | 2,425 | +0 | 0.00% | 15,276 |
| 2024-12-20 | 2024-12-18 | 6.351 | 2,425 | +0 | 0.00% | 15,401 |
| 2024-12-19 | 2024-12-17 | 6.392 | 2,425 | +0 | 0.00% | 15,501 |
| 2024-12-18 | 2024-12-16 | 6.578 | 2,425 | +0 | 0.00% | 15,951 |
| 2024-12-17 | 2024-12-13 | 6.701 | 2,425 | +0 | 0.00% | 16,251 |
| 2024-12-16 | 2024-12-12 | 6.743 | 2,425 | +0 | 0.00% | 16,351 |
| 2024-12-13 | 2024-12-11 | 6.836 | 2,425 | +0 | 0.00% | 16,577 |
| 2024-12-12 | 2024-12-10 | 6.867 | 2,425 | +19 | 0.00% | 16,652 |
| 2024-12-11 | 2024-12-09 | 6.815 | 2,406 | +0 | 0.00% | 16,397 |
| 2024-12-10 | 2024-12-06 | 6.815 | 2,406 | +0 | 0.00% | 16,397 |
| 2024-12-09 | 2024-12-05 | 6.794 | 2,406 | +0 | 0.00% | 16,347 |
| 2024-12-06 | 2024-12-04 | 6.784 | 2,406 | +0 | 0.00% | 16,322 |
| 2024-12-05 | 2024-12-03 | 6.794 | 2,406 | +0 | 0.00% | 16,347 |
| 2024-12-04 | 2024-12-02 | 6.856 | 2,406 | +0 | 0.00% | 16,497 |
| 2024-12-03 | 2024-11-29 | 6.846 | 2,406 | +0 | 0.00% | 16,472 |
| 2024-12-02 | 2024-11-28 | 6.846 | 2,406 | +0 | 0.00% | 16,472 |
| 2024-11-29 | 2024-11-27 | 6.856 | 2,406 | +0 | 0.00% | 16,497 |
| 2024-11-28 | 2024-11-26 | 6.836 | 2,406 | +0 | 0.00% | 16,447 |
| 2024-11-27 | 2024-11-25 | 6.888 | 2,406 | +0 | 0.00% | 16,572 |
| 2024-11-26 | 2024-11-22 | 6.877 | 2,406 | +0 | 0.00% | 16,547 |
| 2024-11-25 | 2024-11-21 | 6.898 | 2,406 | +0 | 0.00% | 16,597 |
| 2024-11-22 | 2024-11-20 | 6.908 | 2,406 | +0 | 0.00% | 16,622 |
| 2024-11-21 | 2024-11-19 | 6.940 | 2,406 | +0 | 0.00% | 16,697 |
| 2024-11-20 | 2024-11-18 | 7.002 | 2,406 | +0 | 0.00% | 16,847 |
| 2024-11-19 | 2024-11-15 | 7.064 | 2,406 | +0 | 0.00% | 16,997 |
| 2024-11-18 | 2024-11-14 | 7.012 | 2,406 | +0 | 0.00% | 16,872 |
| 2024-11-15 | 2024-11-13 | 6.992 | 2,406 | +0 | 0.00% | 16,822 |
| 2024-11-14 | 2024-11-12 | 6.971 | 2,406 | +0 | 0.00% | 16,772 |
| 2024-11-13 | 2024-11-11 | 7.075 | 2,406 | +0 | 0.00% | 17,022 |
| 2024-11-12 | 2024-11-08 | 7.075 | 2,406 | +0 | 0.00% | 17,022 |
| 2024-11-11 | 2024-11-07 | 7.116 | 2,406 | +0 | 0.00% | 17,122 |
| 2024-11-08 | 2024-11-06 | 7.147 | 2,406 | +0 | 0.00% | 17,197 |
| 2024-11-07 | 2024-11-05 | 7.147 | 2,406 | +0 | 0.00% | 17,197 |
| 2024-11-06 | 2024-11-04 | 7.272 | 2,406 | +0 | 0.00% | 17,496 |
| 2024-11-05 | 2024-11-01 | 7.293 | 2,406 | +0 | 0.00% | 17,546 |
| 2024-11-04 | 2024-10-31 | 7.272 | 2,406 | +0 | 0.00% | 17,496 |
| 2024-11-01 | 2024-10-30 | 7.314 | 2,406 | +0 | 0.00% | 17,596 |
| 2024-10-31 | 2024-10-29 | 7.376 | 2,406 | +0 | 0.00% | 17,746 |
| 2024-10-30 | 2024-10-28 | 7.438 | 2,406 | +0 | 0.00% | 17,896 |
| 2024-10-29 | 2024-10-25 | 7.438 | 2,406 | +0 | 0.00% | 17,896 |
| 2024-10-28 | 2024-10-24 | 7.490 | 2,406 | +0 | 0.00% | 18,021 |
| 2024-10-25 | 2024-10-23 | 7.584 | 2,406 | +0 | 0.00% | 18,246 |
| 2024-10-24 | 2024-10-22 | 7.480 | 2,406 | +0 | 0.00% | 17,996 |
| 2024-10-23 | 2024-10-21 | 7.594 | 2,406 | +0 | 0.00% | 18,271 |
| 2024-10-22 | 2024-10-18 | 7.542 | 2,406 | +0 | 0.00% | 18,146 |
| 2024-10-21 | 2024-10-17 | 7.563 | 2,406 | +0 | 0.00% | 18,196 |
| 2024-10-18 | 2024-10-16 | 7.625 | 2,406 | +0 | 0.00% | 18,346 |
| 2024-10-17 | 2024-10-15 | 7.636 | 2,406 | +0 | 0.00% | 18,371 |
| 2024-10-16 | 2024-10-14 | 7.677 | 2,406 | +0 | 0.00% | 18,471 |
| 2024-10-15 | 2024-10-10 | 7.719 | 2,406 | +0 | 0.00% | 18,571 |
| 2024-10-14 | 2024-10-09 | 7.771 | 2,406 | +0 | 0.00% | 18,696 |
| 2024-10-10 | 2024-10-08 | 7.688 | 2,406 | +0 | 0.00% | 18,496 |
| 2024-10-09 | 2024-10-07 | 8.030 | 2,406 | +0 | 0.00% | 19,321 |
| 2024-10-08 | 2024-10-04 | 7.656 | 2,406 | +0 | 0.00% | 18,421 |
| 2024-10-07 | 2024-10-03 | 7.656 | 2,406 | +0 | 0.00% | 18,421 |
| 2024-10-04 | 2024-10-02 | 7.667 | 2,406 | +0 | 0.00% | 18,446 |
| 2024-10-03 | 2024-09-30 | 7.563 | 2,406 | +0 | 0.00% | 18,196 |
| 2024-10-02 | 2024-09-27 | 7.480 | 2,406 | +0 | 0.00% | 17,996 |
| 2024-09-30 | 2024-09-26 | 7.282 | 2,406 | +0 | 0.00% | 17,521 |
| 2024-09-27 | 2024-09-25 | 7.189 | 2,406 | +0 | 0.00% | 17,297 |
| 2024-09-26 | 2024-09-24 | 7.230 | 2,406 | +0 | 0.00% | 17,396 |
| 2024-09-25 | 2024-09-23 | 7.168 | 2,406 | +0 | 0.00% | 17,247 |
| 2024-09-24 | 2024-09-20 | 7.168 | 2,406 | +0 | 0.00% | 17,247 |
| 2024-09-23 | 2024-09-19 | 7.189 | 2,406 | +0 | 0.00% | 17,297 |
| 2024-09-20 | 2024-09-17 | 7.210 | 2,406 | +0 | 0.00% | 17,347 |
| 2024-09-19 | 2024-09-16 | 7.230 | 2,406 | +0 | 0.00% | 17,396 |
| 2024-09-17 | 2024-09-13 | 7.158 | 2,406 | +0 | 0.00% | 17,222 |
| 2024-09-16 | 2024-09-12 | 7.784 | 2,406 | +0 | 0.00% | 18,729 |
| 2024-09-13 | 2024-09-11 | 7.741 | 2,406 | +100 | 0.00% | 18,625 |
| 2024-09-12 | 2024-09-10 | 7.730 | 2,306 | +0 | 0.00% | 17,825 |
| 2024-09-11 | 2024-09-09 | 7.752 | 2,306 | +0 | 0.00% | 17,875 |
| 2024-09-10 | 2024-09-05 | 7.730 | 2,306 | +0 | 0.00% | 17,825 |
| 2024-09-09 | 2024-09-04 | 7.730 | 2,306 | +0 | 0.00% | 17,825 |
| 2024-09-05 | 2024-09-03 | 7.752 | 2,306 | +0 | 0.00% | 17,875 |
| 2024-09-04 | 2024-09-02 | 7.817 | 2,306 | +0 | 0.00% | 18,026 |
| 2024-09-03 | 2024-08-30 | 7.828 | 2,306 | +0 | 0.00% | 18,051 |
| 2024-09-02 | 2024-08-29 | 7.773 | 2,306 | +0 | 0.00% | 17,925 |
| 2024-08-30 | 2024-08-28 | 7.698 | 2,306 | +0 | 0.00% | 17,750 |
| 2024-08-29 | 2024-08-27 | 7.773 | 2,306 | +0 | 0.00% | 17,925 |
| 2024-08-28 | 2024-08-26 | 7.752 | 2,306 | +0 | 0.00% | 17,875 |
| 2024-08-27 | 2024-08-23 | 7.708 | 2,306 | +0 | 0.00% | 17,775 |
| 2024-08-26 | 2024-08-22 | 7.741 | 2,306 | +0 | 0.00% | 17,850 |
| 2024-08-23 | 2024-08-21 | 7.687 | 2,306 | +0 | 0.00% | 17,725 |
| 2024-08-22 | 2024-08-20 | 7.687 | 2,306 | +0 | 0.00% | 17,725 |
| 2024-08-21 | 2024-08-19 | 7.719 | 2,306 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 7.654 | 2,306 | +0 | 0.00% | 17,650 |
| 2024-08-19 | 2024-08-15 | 7.698 | 2,306 | +0 | 0.00% | 17,750 |
| 2024-08-16 | 2024-08-14 | 7.698 | 2,306 | +0 | 0.00% | 17,750 |
| 2024-08-15 | 2024-08-13 | 7.676 | 2,306 | +0 | 0.00% | 17,700 |
| 2024-08-14 | 2024-08-12 | 7.698 | 2,306 | +0 | 0.00% | 17,750 |
| 2024-08-13 | 2024-08-09 | 7.698 | 2,306 | +0 | 0.00% | 17,750 |
| 2024-08-12 | 2024-08-08 | 7.687 | 2,306 | +0 | 0.00% | 17,725 |
| 2024-08-09 | 2024-08-07 | 7.698 | 2,306 | +0 | 0.00% | 17,750 |
| 2024-08-08 | 2024-08-06 | 7.719 | 2,306 | +0 | 0.00% | 17,800 |
| 2024-08-07 | 2024-08-05 | 7.719 | 2,306 | +0 | 0.00% | 17,800 |
| 2024-08-06 | 2024-08-02 | 7.838 | 2,306 | +0 | 0.00% | 18,076 |
| 2024-08-05 | 2024-08-01 | 7.947 | 2,306 | +0 | 0.00% | 18,326 |
| 2024-08-02 | 2024-07-31 | 7.882 | 2,306 | +0 | 0.00% | 18,176 |
| 2024-08-01 | 2024-07-30 | 7.795 | 2,306 | +0 | 0.00% | 17,976 |
| 2024-07-31 | 2024-07-29 | 7.849 | 2,306 | +0 | 0.00% | 18,101 |
| 2024-07-30 | 2024-07-26 | 7.828 | 2,306 | +0 | 0.00% | 18,051 |
| 2024-07-29 | 2024-07-25 | 7.925 | 2,306 | +0 | 0.00% | 18,276 |
| 2024-07-26 | 2024-07-24 | 8.066 | 2,306 | +0 | 0.00% | 18,601 |
| 2024-07-25 | 2024-07-23 | 8.110 | 2,306 | +0 | 0.00% | 18,701 |
| 2024-07-24 | 2024-07-22 | 8.164 | 2,306 | +0 | 0.00% | 18,826 |
| 2024-07-23 | 2024-07-19 | 8.153 | 2,306 | +0 | 0.00% | 18,801 |
| 2024-07-22 | 2024-07-18 | 8.175 | 2,306 | +0 | 0.00% | 18,851 |
| 2024-07-19 | 2024-07-17 | 8.185 | 2,306 | +0 | 0.00% | 18,876 |
| 2024-07-18 | 2024-07-16 | 8.153 | 2,306 | +0 | 0.00% | 18,801 |
| 2024-07-17 | 2024-07-15 | 8.153 | 2,306 | +0 | 0.00% | 18,801 |
| 2024-07-16 | 2024-07-12 | 8.229 | 2,306 | +0 | 0.00% | 18,976 |
| 2024-07-15 | 2024-07-11 | 8.185 | 2,306 | +0 | 0.00% | 18,876 |
| 2024-07-12 | 2024-07-10 | 8.131 | 2,306 | +0 | 0.00% | 18,751 |
| 2024-07-11 | 2024-07-09 | 8.218 | 2,306 | +0 | 0.00% | 18,951 |
| 2024-07-10 | 2024-07-08 | 8.131 | 2,306 | +0 | 0.00% | 18,751 |
| 2024-07-09 | 2024-07-05 | 8.283 | 2,306 | +0 | 0.00% | 19,101 |
| 2024-07-08 | 2024-07-04 | 8.326 | 2,306 | +0 | 0.00% | 19,201 |
| 2024-07-05 | 2024-07-03 | 8.402 | 2,306 | +0 | 0.00% | 19,376 |
| 2024-07-04 | 2024-07-02 | 8.456 | 2,306 | +0 | 0.00% | 19,501 |
| 2024-07-03 | 2024-06-28 | 8.543 | 2,306 | +0 | 0.00% | 19,701 |
| 2024-07-02 | 2024-06-27 | 8.500 | 2,306 | +0 | 0.00% | 19,601 |
| 2024-06-28 | 2024-06-26 | 8.511 | 2,306 | +0 | 0.00% | 19,626 |
| 2024-06-27 | 2024-06-25 | 8.521 | 2,306 | +0 | 0.00% | 19,651 |
| 2024-06-26 | 2024-06-24 | 8.521 | 2,306 | +0 | 0.00% | 19,651 |
| 2024-06-25 | 2024-06-21 | 8.608 | 2,306 | +0 | 0.00% | 19,851 |
| 2024-06-24 | 2024-06-20 | 8.630 | 2,306 | +0 | 0.00% | 19,901 |
| 2024-06-21 | 2024-06-19 | 8.673 | 2,306 | +0 | 0.00% | 20,001 |
| 2024-06-20 | 2024-06-18 | 8.608 | 2,306 | +0 | 0.00% | 19,851 |
| 2024-06-19 | 2024-06-17 | 8.641 | 2,306 | +0 | 0.00% | 19,926 |
| 2024-06-18 | 2024-06-14 | 8.641 | 2,306 | +0 | 0.00% | 19,926 |
| 2024-06-17 | 2024-06-13 | 8.662 | 2,306 | +0 | 0.00% | 19,976 |
| 2024-06-14 | 2024-06-12 | 8.619 | 2,306 | +0 | 0.00% | 19,876 |
| 2024-06-13 | 2024-06-11 | 8.673 | 2,306 | +0 | 0.00% | 20,001 |
| 2024-06-12 | 2024-06-07 | 8.727 | 2,306 | +0 | 0.00% | 20,126 |
| 2024-06-11 | 2024-06-06 | 8.760 | 2,306 | +0 | 0.00% | 20,201 |
| 2024-06-07 | 2024-06-05 | 8.771 | 2,306 | +0 | 0.00% | 20,226 |
| 2024-06-06 | 2024-06-04 | 8.738 | 2,306 | +0 | 0.00% | 20,151 |
| 2024-06-05 | 2024-06-03 | 8.727 | 2,306 | +0 | 0.00% | 20,126 |
| 2024-06-04 | 2024-05-31 | 8.760 | 2,306 | +0 | 0.00% | 20,201 |
| 2024-06-03 | 2024-05-30 | 8.749 | 2,306 | +0 | 0.00% | 20,176 |
| 2024-05-31 | 2024-05-29 | 8.803 | 2,306 | +0 | 0.00% | 20,301 |
| 2024-05-30 | 2024-05-28 | 8.847 | 2,306 | +0 | 0.00% | 20,401 |
| 2024-05-29 | 2024-05-27 | 8.890 | 2,306 | +0 | 0.00% | 20,501 |
| 2024-05-28 | 2024-05-24 | 8.923 | 2,306 | +0 | 0.00% | 20,576 |
| 2024-05-27 | 2024-05-23 | 9.009 | 2,306 | +0 | 0.00% | 20,776 |
| 2024-05-24 | 2024-05-22 | 9.020 | 2,306 | +0 | 0.00% | 20,801 |
| 2024-05-23 | 2024-05-21 | 8.977 | 2,306 | +0 | 0.00% | 20,701 |
| 2024-05-22 | 2024-05-20 | 9.107 | 2,306 | +0 | 0.00% | 21,001 |
| 2024-05-21 | 2024-05-17 | 9.085 | 2,306 | +0 | 0.00% | 20,951 |
| 2024-05-20 | 2024-05-16 | 9.074 | 2,306 | +0 | 0.00% | 20,926 |
| 2024-05-17 | 2024-05-14 | 9.053 | 2,306 | +0 | 0.00% | 20,876 |
| 2024-05-16 | 2024-05-13 | 9.085 | 2,306 | +0 | 0.00% | 20,951 |
| 2024-05-14 | 2024-05-10 | 9.042 | 2,306 | +0 | 0.00% | 20,851 |
| 2024-05-13 | 2024-05-09 | 9.053 | 2,306 | +0 | 0.00% | 20,876 |
| 2024-05-10 | 2024-05-08 | 9.020 | 2,306 | +0 | 0.00% | 20,801 |
| 2024-05-09 | 2024-05-07 | 9.107 | 2,306 | +0 | 0.00% | 21,001 |
| 2024-05-08 | 2024-05-06 | 9.150 | 2,306 | +0 | 0.00% | 21,101 |
| 2024-05-07 | 2024-05-03 | 9.259 | 2,306 | +0 | 0.00% | 21,351 |
| 2024-05-06 | 2024-05-02 | 8.944 | 2,306 | +0 | 0.00% | 20,626 |
| 2024-05-03 | 2024-04-30 | 8.652 | 2,306 | +0 | 0.00% | 19,951 |
| 2024-05-02 | 2024-04-29 | 8.662 | 2,306 | +0 | 0.00% | 19,976 |
| 2024-04-30 | 2024-04-26 | 8.673 | 2,306 | +0 | 0.00% | 20,001 |
| 2024-04-29 | 2024-04-25 | 8.652 | 2,306 | +0 | 0.00% | 19,951 |
| 2024-04-26 | 2024-04-24 | 8.673 | 2,306 | +0 | 0.00% | 20,001 |
| 2024-04-25 | 2024-04-23 | 8.619 | 2,306 | +0 | 0.00% | 19,876 |
| 2024-04-24 | 2024-04-22 | 8.673 | 2,306 | +0 | 0.00% | 20,001 |
| 2024-04-23 | 2024-04-19 | 8.706 | 2,306 | +0 | 0.00% | 20,076 |
| 2024-04-22 | 2024-04-18 | 8.749 | 2,306 | +0 | 0.00% | 20,176 |
| 2024-04-19 | 2024-04-17 | 8.652 | 2,306 | +0 | 0.00% | 19,951 |
| 2024-04-18 | 2024-04-16 | 8.706 | 2,306 | +0 | 0.00% | 20,076 |
| 2024-04-17 | 2024-04-15 | 8.782 | 2,306 | +0 | 0.00% | 20,251 |
| 2024-04-16 | 2024-04-12 | 8.782 | 2,306 | +0 | 0.00% | 20,251 |
| 2024-04-15 | 2024-04-11 | 8.782 | 2,306 | +0 | 0.00% | 20,251 |
| 2024-04-12 | 2024-04-10 | 8.803 | 2,306 | +0 | 0.00% | 20,301 |
| 2024-04-11 | 2024-04-09 | 8.793 | 2,306 | +0 | 0.00% | 20,276 |
| 2024-04-10 | 2024-04-08 | 8.771 | 2,306 | +0 | 0.00% | 20,226 |
| 2024-04-09 | 2024-04-05 | 8.738 | 2,306 | +0 | 0.00% | 20,151 |
| 2024-04-08 | 2024-04-03 | 8.749 | 2,306 | +0 | 0.00% | 20,176 |
| 2024-04-05 | 2024-04-02 | 8.825 | 2,306 | +0 | 0.00% | 20,351 |
| 2024-04-03 | 2024-03-28 | 8.738 | 2,306 | +0 | 0.00% | 20,151 |
| 2024-04-02 | 2024-03-27 | 8.695 | 2,306 | +0 | 0.00% | 20,051 |
| 2024-03-28 | 2024-03-26 | 8.771 | 2,306 | +0 | 0.00% | 20,226 |
| 2024-03-27 | 2024-03-25 | 8.793 | 2,306 | +0 | 0.00% | 20,276 |
| 2024-03-26 | 2024-03-22 | 8.836 | 2,306 | +0 | 0.00% | 20,376 |
| 2024-03-25 | 2024-03-21 | 8.923 | 2,306 | +0 | 0.00% | 20,576 |
| 2024-03-22 | 2024-03-20 | 8.868 | 2,306 | +0 | 0.00% | 20,451 |
| 2024-03-21 | 2024-03-19 | 8.825 | 2,306 | +0 | 0.00% | 20,351 |
| 2024-03-20 | 2024-03-18 | 8.999 | 2,306 | +0 | 0.00% | 20,751 |
| 2024-03-19 | 2024-03-15 | 9.085 | 2,306 | +0 | 0.00% | 20,951 |
| 2024-03-18 | 2024-03-14 | 9.107 | 2,306 | +0 | 0.00% | 21,001 |
| 2024-03-15 | 2024-03-13 | 9.074 | 2,306 | +0 | 0.00% | 20,926 |
| 2024-03-14 | 2024-03-12 | 9.129 | 2,306 | +0 | 0.00% | 21,051 |
| 2024-03-13 | 2024-03-11 | 9.107 | 2,306 | +0 | 0.00% | 21,001 |
| 2024-03-12 | 2024-03-08 | 9.226 | 2,306 | +0 | 0.00% | 21,276 |
| 2024-03-11 | 2024-03-07 | 9.270 | 2,306 | +0 | 0.00% | 21,376 |
| 2024-03-08 | 2024-03-06 | 9.226 | 2,306 | +0 | 0.00% | 21,276 |
| 2024-03-07 | 2024-03-05 | 9.280 | 2,306 | +0 | 0.00% | 21,401 |
| 2024-03-06 | 2024-03-04 | 9.378 | 2,306 | +0 | 0.00% | 21,626 |
| 2024-03-05 | 2024-03-01 | 9.432 | 2,306 | +0 | 0.00% | 21,751 |
| 2024-03-04 | 2024-02-29 | 9.541 | 2,306 | +0 | 0.00% | 22,001 |
| 2024-03-01 | 2024-02-28 | 9.432 | 2,306 | +0 | 0.00% | 21,751 |
| 2024-02-29 | 2024-02-27 | 9.454 | 2,306 | +0 | 0.00% | 21,801 |
| 2024-02-28 | 2024-02-26 | 9.378 | 2,306 | +0 | 0.00% | 21,626 |
| 2024-02-27 | 2024-02-23 | 9.226 | 2,306 | +0 | 0.00% | 21,276 |
| 2024-02-26 | 2024-02-22 | 9.205 | 2,306 | +0 | 0.00% | 21,226 |
| 2024-02-23 | 2024-02-21 | 9.031 | 2,306 | +0 | 0.00% | 20,826 |
| 2024-02-22 | 2024-02-20 | 8.955 | 2,306 | +0 | 0.00% | 20,651 |
| 2024-02-21 | 2024-02-19 | 9.085 | 2,306 | +0 | 0.00% | 20,951 |
| 2024-02-20 | 2024-02-16 | 9.107 | 2,306 | +0 | 0.00% | 21,001 |
| 2024-02-19 | 2024-02-15 | 9.053 | 2,306 | +0 | 0.00% | 20,876 |
| 2024-02-16 | 2024-02-14 | 8.933 | 2,306 | +0 | 0.00% | 20,601 |
| 2024-02-15 | 2024-02-09 | 8.879 | 2,306 | +0 | 0.00% | 20,476 |
| 2024-02-14 | 2024-02-07 | 8.933 | 2,306 | +0 | 0.00% | 20,601 |
| 2024-02-08 | 2024-02-06 | 8.999 | 2,306 | +0 | 0.00% | 20,751 |
| 2024-02-07 | 2024-02-05 | 8.814 | 2,306 | +0 | 0.00% | 20,326 |
| 2024-02-06 | 2024-02-02 | 8.858 | 2,306 | +0 | 0.00% | 20,426 |
| 2024-02-05 | 2024-02-01 | 8.684 | 2,306 | +0 | 0.00% | 20,026 |
| 2024-02-02 | 2024-01-31 | 8.868 | 2,306 | +0 | 0.00% | 20,451 |
| 2024-02-01 | 2024-01-30 | 8.999 | 2,306 | +0 | 0.00% | 20,751 |
| 2024-01-31 | 2024-01-29 | 9.215 | 2,306 | +0 | 0.00% | 21,251 |
| 2024-01-30 | 2024-01-26 | 9.042 | 2,306 | +0 | 0.00% | 20,851 |
| 2024-01-29 | 2024-01-25 | 9.118 | 2,306 | +0 | 0.00% | 21,026 |
| 2024-01-26 | 2024-01-24 | 9.074 | 2,306 | +0 | 0.00% | 20,926 |
| 2024-01-25 | 2024-01-23 | 8.977 | 2,306 | +0 | 0.00% | 20,701 |
| 2024-01-24 | 2024-01-22 | 8.966 | 2,306 | +0 | 0.00% | 20,676 |
| 2024-01-23 | 2024-01-19 | 9.205 | 2,306 | +0 | 0.00% | 21,226 |
| 2024-01-22 | 2024-01-18 | 9.324 | 2,306 | +0 | 0.00% | 21,501 |
| 2024-01-19 | 2024-01-17 | 9.324 | 2,306 | +0 | 0.00% | 21,501 |
| 2024-01-18 | 2024-01-16 | 9.660 | 2,306 | +0 | 0.00% | 22,276 |
| 2024-01-17 | 2024-01-15 | 9.649 | 2,306 | +0 | 0.00% | 22,251 |
| 2024-01-16 | 2024-01-12 | 9.638 | 2,306 | +0 | 0.00% | 22,226 |
| 2024-01-15 | 2024-01-11 | 9.562 | 2,306 | +0 | 0.00% | 22,051 |
| 2024-01-12 | 2024-01-10 | 9.530 | 2,306 | +0 | 0.00% | 21,976 |
| 2024-01-11 | 2024-01-09 | 9.822 | 2,306 | +0 | 0.00% | 22,651 |
| 2024-01-10 | 2024-01-08 | 9.844 | 2,306 | +0 | 0.00% | 22,701 |
| 2024-01-09 | 2024-01-05 | 10.018 | 2,306 | +0 | 0.00% | 23,101 |
| 2024-01-08 | 2024-01-04 | 10.007 | 2,306 | +0 | 0.00% | 23,076 |
| 2024-01-05 | 2024-01-03 | 9.996 | 2,306 | +0 | 0.00% | 23,051 |
| 2024-01-04 | 2024-01-02 | 9.866 | 2,306 | +0 | 0.00% | 22,751 |
| 2024-01-03 | 2023-12-29 | 9.953 | 2,306 | +0 | 0.00% | 22,951 |
| 2024-01-02 | 2023-12-28 | 9.996 | 2,306 | +0 | 0.00% | 23,051 |
| 2023-12-29 | 2023-12-27 | 9.844 | 2,306 | +0 | 0.00% | 22,701 |
| 2023-12-28 | 2023-12-22 | 9.974 | 2,306 | +0 | 0.00% | 23,001 |
| 2023-12-27 | 2023-12-21 | 9.996 | 2,306 | +0 | 0.00% | 23,051 |
| 2023-12-22 | 2023-12-20 | 9.801 | 2,306 | +0 | 0.00% | 22,601 |
| 2023-12-21 | 2023-12-19 | 10.028 | 2,306 | +0 | 0.00% | 23,126 |
| 2023-12-20 | 2023-12-18 | 10.072 | 2,306 | +0 | 0.00% | 23,226 |
| 2023-12-19 | 2023-12-15 | 10.300 | 2,306 | +0 | 0.00% | 23,751 |
| 2023-12-18 | 2023-12-14 | 10.234 | 2,306 | +0 | 0.00% | 23,601 |
| 2023-12-15 | 2023-12-13 | 10.224 | 2,306 | +0 | 0.00% | 23,576 |
| 2023-12-14 | 2023-12-12 | 10.234 | 2,306 | +0 | 0.00% | 23,601 |
| 2023-12-13 | 2023-12-11 | 10.507 | 2,306 | +0 | 0.00% | 24,229 |
| 2023-12-12 | 2023-12-08 | 10.858 | 2,306 | +27 | 0.00% | 25,038 |
| 2023-12-11 | 2023-12-07 | 10.803 | 2,279 | +0 | 0.00% | 24,620 |
| 2023-12-08 | 2023-12-06 | 10.847 | 2,279 | +0 | 0.00% | 24,720 |
| 2023-12-07 | 2023-12-05 | 10.726 | 2,279 | +0 | 0.00% | 24,445 |
| 2023-12-06 | 2023-12-04 | 10.803 | 2,279 | +0 | 0.00% | 24,620 |
| 2023-12-05 | 2023-12-01 | 10.858 | 2,279 | +0 | 0.00% | 24,745 |
| 2023-12-04 | 2023-11-30 | 10.759 | 2,279 | +0 | 0.00% | 24,520 |
| 2023-12-01 | 2023-11-29 | 10.704 | 2,279 | +0 | 0.00% | 24,395 |
| 2023-11-30 | 2023-11-28 | 12.086 | 2,279 | +0 | 0.00% | 27,544 |
| 2023-11-29 | 2023-11-27 | 12.130 | 2,279 | +0 | 0.00% | 27,644 |
| 2023-11-28 | 2023-11-24 | 11.801 | 2,279 | +0 | 0.00% | 26,895 |
| 2023-11-27 | 2023-11-23 | 11.757 | 2,279 | +0 | 0.00% | 26,795 |
| 2023-11-24 | 2023-11-22 | 11.889 | 2,279 | +0 | 0.00% | 27,095 |
| 2023-11-23 | 2023-11-21 | 11.911 | 2,279 | +0 | 0.00% | 27,145 |
| 2023-11-22 | 2023-11-20 | 11.955 | 2,279 | +0 | 0.00% | 27,245 |
| 2023-11-21 | 2023-11-17 | 11.845 | 2,279 | +0 | 0.00% | 26,995 |
| 2023-11-20 | 2023-11-16 | 12.042 | 2,279 | +0 | 0.00% | 27,444 |
| 2023-11-17 | 2023-11-15 | 12.262 | 2,279 | +0 | 0.00% | 27,944 |
| 2023-11-16 | 2023-11-14 | 12.174 | 2,279 | +0 | 0.00% | 27,744 |
| 2023-11-15 | 2023-11-13 | 12.371 | 2,279 | +0 | 0.00% | 28,194 |
| 2023-11-14 | 2023-11-10 | 12.327 | 2,279 | +0 | 0.00% | 28,094 |
| 2023-11-13 | 2023-11-09 | 12.130 | 2,279 | +0 | 0.00% | 27,644 |
| 2023-11-10 | 2023-11-08 | 12.064 | 2,279 | +0 | 0.00% | 27,494 |
| 2023-11-09 | 2023-11-07 | 11.998 | 2,279 | +0 | 0.00% | 27,344 |
| 2023-11-08 | 2023-11-06 | 12.064 | 2,279 | +0 | 0.00% | 27,494 |
| 2023-11-07 | 2023-11-03 | 12.130 | 2,279 | +0 | 0.00% | 27,644 |
| 2023-11-06 | 2023-11-02 | 12.108 | 2,279 | +0 | 0.00% | 27,594 |
| 2023-11-03 | 2023-11-01 | 11.779 | 2,279 | +0 | 0.00% | 26,845 |
| 2023-11-02 | 2023-10-31 | 11.757 | 2,279 | +0 | 0.00% | 26,795 |
| 2023-11-01 | 2023-10-30 | 11.626 | 2,279 | +0 | 0.00% | 26,495 |
| 2023-10-31 | 2023-10-27 | 11.362 | 2,279 | +0 | 0.00% | 25,895 |
| 2023-10-30 | 2023-10-26 | 11.406 | 2,279 | +0 | 0.00% | 25,995 |
| 2023-10-27 | 2023-10-25 | 11.450 | 2,279 | +0 | 0.00% | 26,095 |
| 2023-10-26 | 2023-10-24 | 11.231 | 2,279 | +0 | 0.00% | 25,595 |
| 2023-10-25 | 2023-10-20 | 10.957 | 2,279 | +0 | 0.00% | 24,970 |
| 2023-10-24 | 2023-10-19 | 10.946 | 2,279 | +0 | 0.00% | 24,945 |
| 2023-10-20 | 2023-10-18 | 11.011 | 2,279 | +0 | 0.00% | 25,095 |
| 2023-10-19 | 2023-10-17 | 11.033 | 2,279 | +0 | 0.00% | 25,145 |
| 2023-10-18 | 2023-10-16 | 11.143 | 2,279 | +0 | 0.00% | 25,395 |
| 2023-10-17 | 2023-10-13 | 11.187 | 2,279 | +0 | 0.00% | 25,495 |
| 2023-10-16 | 2023-10-12 | 11.318 | 2,279 | +0 | 0.00% | 25,795 |
| 2023-10-13 | 2023-10-11 | 11.340 | 2,279 | +0 | 0.00% | 25,845 |
| 2023-10-12 | 2023-10-10 | 11.165 | 2,279 | +0 | 0.00% | 25,445 |
| 2023-10-11 | 2023-10-09 | 11.209 | 2,279 | +0 | 0.00% | 25,545 |
| 2023-10-10 | 2023-10-06 | 11.143 | 2,279 | +0 | 0.00% | 25,395 |
| 2023-10-09 | 2023-10-05 | 11.231 | 2,279 | +0 | 0.00% | 25,595 |
| 2023-10-06 | 2023-10-04 | 11.275 | 2,279 | +0 | 0.00% | 25,695 |
| 2023-10-05 | 2023-10-03 | 11.209 | 2,279 | +0 | 0.00% | 25,545 |
| 2023-10-04 | 2023-09-29 | 11.318 | 2,279 | +0 | 0.00% | 25,795 |
| 2023-10-03 | 2023-09-28 | 11.121 | 2,279 | +0 | 0.00% | 25,345 |
| 2023-09-29 | 2023-09-27 | 11.318 | 2,279 | +0 | 0.00% | 25,795 |
| 2023-09-28 | 2023-09-26 | 11.472 | 2,279 | +0 | 0.00% | 26,145 |
| 2023-09-27 | 2023-09-25 | 11.275 | 2,279 | +0 | 0.00% | 25,695 |
| 2023-09-26 | 2023-09-22 | 11.494 | 2,279 | +0 | 0.00% | 26,195 |
| 2023-09-25 | 2023-09-21 | 11.560 | 2,279 | +0 | 0.00% | 26,345 |
| 2023-09-22 | 2023-09-20 | 11.648 | 2,279 | +0 | 0.00% | 26,545 |
| 2023-09-21 | 2023-09-19 | 11.691 | 2,279 | +0 | 0.00% | 26,645 |
| 2023-09-20 | 2023-09-18 | 11.669 | 2,279 | +0 | 0.00% | 26,595 |
| 2023-09-19 | 2023-09-15 | 11.889 | 2,279 | +0 | 0.00% | 27,095 |
| 2023-09-18 | 2023-09-14 | 11.998 | 2,279 | +0 | 0.00% | 27,344 |
| 2023-09-15 | 2023-09-13 | 11.955 | 2,279 | +0 | 0.00% | 27,245 |
| 2023-09-14 | 2023-09-12 | 11.823 | 2,279 | +0 | 0.00% | 26,945 |
| 2023-09-13 | 2023-09-11 | 12.601 | 2,279 | +0 | 0.00% | 28,717 |
| 2023-09-12 | 2023-09-07 | 12.601 | 2,279 | +93 | 0.00% | 28,717 |
| 2023-09-11 | 2023-09-06 | 12.578 | 2,186 | +0 | 0.00% | 27,495 |
| 2023-09-07 | 2023-09-05 | 12.601 | 2,186 | +0 | 0.00% | 27,545 |
| 2023-09-06 | 2023-09-04 | 12.509 | 2,186 | +0 | 0.00% | 27,345 |
| 2023-09-05 | 2023-08-31 | 12.441 | 2,186 | +0 | 0.00% | 27,195 |
| 2023-09-04 | 2023-08-30 | 12.486 | 2,186 | +0 | 0.00% | 27,295 |
| 2023-08-31 | 2023-08-29 | 12.258 | 2,186 | +0 | 0.00% | 26,795 |
| 2023-08-30 | 2023-08-28 | 12.189 | 2,186 | +0 | 0.00% | 26,645 |
| 2023-08-29 | 2023-08-25 | 12.235 | 2,186 | +0 | 0.00% | 26,745 |
| 2023-08-28 | 2023-08-24 | 12.235 | 2,186 | +0 | 0.00% | 26,745 |
| 2023-08-25 | 2023-08-23 | 12.006 | 2,186 | +0 | 0.00% | 26,245 |
| 2023-08-24 | 2023-08-22 | 12.166 | 2,186 | +0 | 0.00% | 26,595 |
| 2023-08-23 | 2023-08-21 | 12.212 | 2,186 | +0 | 0.00% | 26,695 |
| 2023-08-22 | 2023-08-18 | 12.258 | 2,186 | +0 | 0.00% | 26,795 |
| 2023-08-21 | 2023-08-17 | 12.166 | 2,186 | +0 | 0.00% | 26,595 |
| 2023-08-18 | 2023-08-16 | 12.349 | 2,186 | +0 | 0.00% | 26,995 |
| 2023-08-17 | 2023-08-15 | 12.578 | 2,186 | +0 | 0.00% | 27,495 |
| 2023-08-16 | 2023-08-14 | 12.624 | 2,186 | +0 | 0.00% | 27,595 |
| 2023-08-15 | 2023-08-11 | 12.646 | 2,186 | +0 | 0.00% | 27,645 |
| 2023-08-14 | 2023-08-10 | 12.738 | 2,186 | +0 | 0.00% | 27,845 |
| 2023-08-11 | 2023-08-09 | 12.601 | 2,186 | +0 | 0.00% | 27,545 |
| 2023-08-10 | 2023-08-08 | 12.669 | 2,186 | +0 | 0.00% | 27,695 |
| 2023-08-09 | 2023-08-07 | 12.784 | 2,186 | +0 | 0.00% | 27,945 |
| 2023-08-08 | 2023-08-04 | 12.829 | 2,186 | +0 | 0.00% | 28,045 |
| 2023-08-07 | 2023-08-03 | 12.509 | 2,186 | +0 | 0.00% | 27,345 |
| 2023-08-04 | 2023-08-02 | 12.578 | 2,186 | +0 | 0.00% | 27,495 |
| 2023-08-03 | 2023-08-01 | 12.852 | 2,186 | +0 | 0.00% | 28,095 |
| 2023-08-02 | 2023-07-31 | 12.784 | 2,186 | +0 | 0.00% | 27,945 |
| 2023-08-01 | 2023-07-28 | 12.601 | 2,186 | +0 | 0.00% | 27,545 |
| 2023-07-31 | 2023-07-27 | 12.807 | 2,186 | +0 | 0.00% | 27,995 |
| 2023-07-28 | 2023-07-26 | 12.692 | 2,186 | +0 | 0.00% | 27,745 |
| 2023-07-27 | 2023-07-25 | 12.601 | 2,186 | +0 | 0.00% | 27,545 |
| 2023-07-26 | 2023-07-24 | 12.509 | 2,186 | +0 | 0.00% | 27,345 |
| 2023-07-25 | 2023-07-21 | 12.624 | 2,186 | +0 | 0.00% | 27,595 |
| 2023-07-24 | 2023-07-20 | 12.578 | 2,186 | +0 | 0.00% | 27,495 |
| 2023-07-21 | 2023-07-19 | 12.555 | 2,186 | +0 | 0.00% | 27,445 |
| 2023-07-20 | 2023-07-18 | 12.578 | 2,186 | +0 | 0.00% | 27,495 |
| 2023-07-19 | 2023-07-14 | 12.601 | 2,186 | +0 | 0.00% | 27,545 |
| 2023-07-18 | 2023-07-13 | 12.601 | 2,186 | +0 | 0.00% | 27,545 |
| 2023-07-14 | 2023-07-12 | 12.509 | 2,186 | +0 | 0.00% | 27,345 |
| 2023-07-13 | 2023-07-11 | 12.624 | 2,186 | +0 | 0.00% | 27,595 |
| 2023-07-12 | 2023-07-10 | 12.532 | 2,186 | +0 | 0.00% | 27,395 |
| 2023-07-11 | 2023-07-07 | 12.418 | 2,186 | +0 | 0.00% | 27,145 |
| 2023-07-10 | 2023-07-06 | 12.692 | 2,186 | +0 | 0.00% | 27,745 |
| 2023-07-07 | 2023-07-05 | 12.921 | 2,186 | +0 | 0.00% | 28,245 |
| 2023-07-06 | 2023-07-04 | 13.058 | 2,186 | +0 | 0.00% | 28,545 |
| 2023-07-05 | 2023-07-03 | 12.990 | 2,186 | +0 | 0.00% | 28,395 |
| 2023-07-04 | 2023-06-30 | 13.104 | 2,186 | +0 | 0.00% | 28,645 |
| 2023-07-03 | 2023-06-29 | 13.241 | 2,186 | +0 | 0.00% | 28,945 |
| 2023-06-30 | 2023-06-28 | 13.104 | 2,186 | +0 | 0.00% | 28,645 |
| 2023-06-29 | 2023-06-27 | 13.058 | 2,186 | +0 | 0.00% | 28,545 |
| 2023-06-28 | 2023-06-26 | 12.967 | 2,186 | +0 | 0.00% | 28,345 |
| 2023-06-27 | 2023-06-23 | 13.058 | 2,186 | +0 | 0.00% | 28,545 |
| 2023-06-26 | 2023-06-21 | 13.561 | 2,186 | +0 | 0.00% | 29,645 |
| 2023-06-23 | 2023-06-20 | 13.584 | 2,186 | +0 | 0.00% | 29,695 |
| 2023-06-21 | 2023-06-19 | 13.538 | 2,186 | +0 | 0.00% | 29,595 |
| 2023-06-20 | 2023-06-16 | 13.790 | 2,186 | +0 | 0.00% | 30,145 |
| 2023-06-19 | 2023-06-15 | 13.470 | 2,186 | +0 | 0.00% | 29,445 |
| 2023-06-16 | 2023-06-14 | 12.921 | 2,186 | +0 | 0.00% | 28,245 |
| 2023-06-15 | 2023-06-13 | 12.921 | 2,186 | +0 | 0.00% | 28,245 |
| 2023-06-14 | 2023-06-12 | 12.898 | 2,186 | +0 | 0.00% | 28,195 |
| 2023-06-13 | 2023-06-09 | 13.150 | 2,186 | +0 | 0.00% | 28,745 |
| 2023-06-12 | 2023-06-08 | 13.150 | 2,186 | +0 | 0.00% | 28,745 |
| 2023-06-09 | 2023-06-07 | 13.447 | 2,186 | +0 | 0.00% | 29,395 |
| 2023-06-08 | 2023-06-06 | 13.264 | 2,186 | +0 | 0.00% | 28,995 |
| 2023-06-07 | 2023-06-05 | 13.127 | 2,186 | +0 | 0.00% | 28,695 |
| 2023-06-06 | 2023-06-02 | 13.058 | 2,186 | +0 | 0.00% | 28,545 |
| 2023-06-05 | 2023-06-01 | 12.624 | 2,186 | +0 | 0.00% | 27,595 |
| 2023-06-02 | 2023-05-31 | 12.578 | 2,186 | +0 | 0.00% | 27,495 |
| 2023-06-01 | 2023-05-30 | 12.715 | 2,186 | +0 | 0.00% | 27,795 |
| 2023-05-31 | 2023-05-29 | 13.172 | 2,186 | +0 | 0.00% | 28,795 |
| 2023-05-30 | 2023-05-25 | 13.584 | 2,186 | +0 | 0.00% | 29,695 |
| 2023-05-29 | 2023-05-24 | 13.721 | 2,186 | +0 | 0.00% | 29,995 |
| 2023-05-25 | 2023-05-23 | 14.133 | 2,186 | +0 | 0.00% | 30,895 |
| 2023-05-24 | 2023-05-22 | 14.110 | 2,186 | +0 | 0.00% | 30,845 |
| 2023-05-23 | 2023-05-19 | 14.110 | 2,186 | +0 | 0.00% | 30,845 |
| 2023-05-22 | 2023-05-18 | 14.179 | 2,186 | +0 | 0.00% | 30,995 |
| 2023-05-19 | 2023-05-17 | 14.293 | 2,186 | +0 | 0.00% | 31,245 |
| 2023-05-18 | 2023-05-16 | 14.362 | 2,186 | +0 | 0.00% | 31,395 |
| 2023-05-17 | 2023-05-15 | 14.133 | 2,186 | +0 | 0.00% | 30,895 |
| 2023-05-16 | 2023-05-12 | 14.316 | 2,186 | +0 | 0.00% | 31,295 |
| 2023-05-15 | 2023-05-11 | 14.087 | 2,186 | +0 | 0.00% | 30,795 |
| 2023-05-12 | 2023-05-10 | 14.087 | 2,186 | +0 | 0.00% | 30,795 |
| 2023-05-11 | 2023-05-09 | 14.064 | 2,186 | +0 | 0.00% | 30,745 |
| 2023-05-10 | 2023-05-08 | 14.133 | 2,186 | +0 | 0.00% | 30,895 |
| 2023-05-09 | 2023-05-05 | 13.790 | 2,186 | +0 | 0.00% | 30,145 |
| 2023-05-08 | 2023-05-04 | 13.607 | 2,186 | +0 | 0.00% | 29,745 |
| 2023-05-05 | 2023-05-03 | 13.721 | 2,186 | +0 | 0.00% | 29,995 |
| 2023-05-04 | 2023-05-02 | 13.630 | 2,186 | +0 | 0.00% | 29,795 |
| 2023-05-03 | 2023-04-28 | 13.424 | 2,186 | +0 | 0.00% | 29,345 |
| 2023-05-02 | 2023-04-27 | 13.493 | 2,186 | +0 | 0.00% | 29,495 |
| 2023-04-28 | 2023-04-26 | 13.493 | 2,186 | +0 | 0.00% | 29,495 |
| 2023-04-27 | 2023-04-25 | 13.538 | 2,186 | +0 | 0.00% | 29,595 |
| 2023-04-26 | 2023-04-24 | 13.721 | 2,186 | +0 | 0.00% | 29,995 |
| 2023-04-25 | 2023-04-21 | 13.790 | 2,186 | +0 | 0.00% | 30,145 |
| 2023-04-24 | 2023-04-20 | 13.973 | 2,186 | +0 | 0.00% | 30,545 |
| 2023-04-21 | 2023-04-19 | 13.836 | 2,186 | +0 | 0.00% | 30,245 |
| 2023-04-20 | 2023-04-18 | 13.836 | 2,186 | +0 | 0.00% | 30,245 |
| 2023-04-19 | 2023-04-17 | 13.790 | 2,186 | +0 | 0.00% | 30,145 |
| 2023-04-18 | 2023-04-14 | 13.859 | 2,186 | +0 | 0.00% | 30,295 |
| 2023-04-17 | 2023-04-13 | 13.859 | 2,186 | +0 | 0.00% | 30,295 |
| 2023-04-14 | 2023-04-12 | 13.973 | 2,186 | +0 | 0.00% | 30,545 |
| 2023-04-13 | 2023-04-11 | 14.064 | 2,186 | +0 | 0.00% | 30,745 |
| 2023-04-12 | 2023-04-06 | 13.904 | 2,186 | +0 | 0.00% | 30,395 |
| 2023-04-11 | 2023-04-04 | 14.064 | 2,186 | +0 | 0.00% | 30,745 |
| 2023-04-06 | 2023-04-03 | 13.721 | 2,186 | +0 | 0.00% | 29,995 |
| 2023-04-04 | 2023-03-31 | 13.470 | 2,186 | +0 | 0.00% | 29,445 |
| 2023-04-03 | 2023-03-30 | 13.378 | 2,186 | +0 | 0.00% | 29,245 |
| 2023-03-31 | 2023-03-29 | 13.447 | 2,186 | +0 | 0.00% | 29,395 |
| 2023-03-30 | 2023-03-28 | 13.264 | 2,186 | +0 | 0.00% | 28,995 |
| 2023-03-29 | 2023-03-27 | 13.218 | 2,186 | +0 | 0.00% | 28,895 |
| 2023-03-28 | 2023-03-24 | 13.264 | 2,186 | +0 | 0.00% | 28,995 |
| 2023-03-27 | 2023-03-23 | 13.378 | 2,186 | +0 | 0.00% | 29,245 |
| 2023-03-24 | 2023-03-22 | 13.538 | 2,186 | +0 | 0.00% | 29,595 |
| 2023-03-23 | 2023-03-21 | 13.012 | 2,186 | +0 | 0.00% | 28,445 |
| 2023-03-22 | 2023-03-20 | 13.012 | 2,186 | +0 | 0.00% | 28,445 |
| 2023-03-21 | 2023-03-17 | 13.310 | 2,186 | +0 | 0.00% | 29,095 |
| 2023-03-20 | 2023-03-16 | 13.447 | 2,186 | +0 | 0.00% | 29,395 |
| 2023-03-17 | 2023-03-15 | 13.447 | 2,186 | +0 | 0.00% | 29,395 |
| 2023-03-16 | 2023-03-14 | 13.264 | 2,186 | +0 | 0.00% | 28,995 |
| 2023-03-15 | 2023-03-13 | 13.401 | 2,186 | +0 | 0.00% | 29,295 |
| 2023-03-14 | 2023-03-10 | 13.401 | 2,186 | +0 | 0.00% | 29,295 |
| 2023-03-13 | 2023-03-09 | 13.607 | 2,186 | +0 | 0.00% | 29,745 |
| 2023-03-10 | 2023-03-08 | 13.790 | 2,186 | +0 | 0.00% | 30,145 |
| 2023-03-09 | 2023-03-07 | 13.904 | 2,186 | +0 | 0.00% | 30,395 |
| 2023-03-08 | 2023-03-06 | 13.813 | 2,186 | +0 | 0.00% | 30,195 |
| 2023-03-07 | 2023-03-03 | 13.813 | 2,186 | +0 | 0.00% | 30,195 |
| 2023-03-06 | 2023-03-02 | 14.019 | 2,186 | +0 | 0.00% | 30,645 |
| 2023-03-03 | 2023-03-01 | 14.270 | 2,186 | +0 | 0.00% | 31,195 |
| 2023-03-02 | 2023-02-28 | 14.133 | 2,186 | +0 | 0.00% | 30,895 |
| 2023-03-01 | 2023-02-27 | 13.950 | 2,186 | +0 | 0.00% | 30,495 |
| 2023-02-28 | 2023-02-24 | 13.927 | 2,186 | +0 | 0.00% | 30,445 |
| 2023-02-27 | 2023-02-23 | 13.973 | 2,186 | +0 | 0.00% | 30,545 |
| 2023-02-24 | 2023-02-22 | 13.996 | 2,186 | +0 | 0.00% | 30,595 |
| 2023-02-23 | 2023-02-21 | 13.996 | 2,186 | +0 | 0.00% | 30,595 |
| 2023-02-22 | 2023-02-20 | 13.881 | 2,186 | +0 | 0.00% | 30,345 |
| 2023-02-21 | 2023-02-17 | 13.973 | 2,186 | +0 | 0.00% | 30,545 |
| 2023-02-20 | 2023-02-16 | 14.270 | 2,186 | +0 | 0.00% | 31,195 |
| 2023-02-17 | 2023-02-15 | 14.407 | 2,186 | +0 | 0.00% | 31,495 |
| 2023-02-16 | 2023-02-14 | 14.270 | 2,186 | +0 | 0.00% | 31,195 |
| 2023-02-15 | 2023-02-13 | 14.407 | 2,186 | +0 | 0.00% | 31,495 |
| 2023-02-14 | 2023-02-10 | 14.385 | 2,186 | +0 | 0.00% | 31,445 |
| 2023-02-13 | 2023-02-09 | 14.636 | 2,186 | +0 | 0.00% | 31,994 |
| 2023-02-10 | 2023-02-08 | 14.636 | 2,186 | +0 | 0.00% | 31,994 |
| 2023-02-09 | 2023-02-07 | 14.750 | 2,186 | +0 | 0.00% | 32,244 |
| 2023-02-08 | 2023-02-06 | 14.750 | 2,186 | +0 | 0.00% | 32,244 |
| 2023-02-07 | 2023-02-03 | 14.911 | 2,186 | +0 | 0.00% | 32,594 |
| 2023-02-06 | 2023-02-02 | 14.750 | 2,186 | +0 | 0.00% | 32,244 |
| 2023-02-03 | 2023-02-01 | 14.956 | 2,186 | +0 | 0.00% | 32,694 |
| 2023-02-02 | 2023-01-31 | 15.002 | 2,186 | +0 | 0.00% | 32,794 |
| 2023-02-01 | 2023-01-30 | 15.231 | 2,186 | +0 | 0.00% | 33,294 |
| 2023-01-31 | 2023-01-27 | 15.436 | 2,186 | +0 | 0.00% | 33,744 |
| 2023-01-30 | 2023-01-26 | 15.276 | 2,186 | +0 | 0.00% | 33,394 |
| 2023-01-27 | 2023-01-20 | 15.276 | 2,186 | +0 | 0.00% | 33,394 |
| 2023-01-26 | 2023-01-19 | 14.911 | 2,186 | +0 | 0.00% | 32,594 |
| 2023-01-20 | 2023-01-18 | 14.911 | 2,186 | +0 | 0.00% | 32,594 |
| 2023-01-19 | 2023-01-17 | 14.865 | 2,186 | +0 | 0.00% | 32,494 |
| 2023-01-18 | 2023-01-16 | 15.162 | 2,186 | +0 | 0.00% | 33,144 |
| 2023-01-17 | 2023-01-13 | 15.254 | 2,186 | +0 | 0.00% | 33,344 |
| 2023-01-16 | 2023-01-12 | 14.956 | 2,186 | +0 | 0.00% | 32,694 |
| 2023-01-13 | 2023-01-11 | 15.208 | 2,186 | +0 | 0.00% | 33,244 |
| 2023-01-12 | 2023-01-10 | 15.299 | 2,186 | +0 | 0.00% | 33,444 |
| 2023-01-11 | 2023-01-09 | 15.642 | 2,186 | +0 | 0.00% | 34,194 |
| 2023-01-10 | 2023-01-06 | 15.894 | 2,186 | +0 | 0.00% | 34,744 |
| 2023-01-09 | 2023-01-05 | 15.871 | 2,186 | +0 | 0.00% | 34,694 |
| 2023-01-06 | 2023-01-04 | 15.825 | 2,186 | +0 | 0.00% | 34,594 |
| 2023-01-05 | 2023-01-03 | 15.757 | 2,186 | +0 | 0.00% | 34,444 |
| 2023-01-04 | 2022-12-30 | 15.940 | 2,186 | +0 | 0.00% | 34,844 |
| 2023-01-03 | 2022-12-29 | 15.917 | 2,186 | +0 | 0.00% | 34,794 |
| 2022-12-30 | 2022-12-28 | 15.940 | 2,186 | +0 | 0.00% | 34,844 |
| 2022-12-29 | 2022-12-23 | 15.345 | 2,186 | +0 | 0.00% | 33,544 |
| 2022-12-28 | 2022-12-22 | 15.414 | 2,186 | +0 | 0.00% | 33,694 |
| 2022-12-23 | 2022-12-21 | 15.093 | 2,186 | +0 | 0.00% | 32,994 |
| 2022-12-22 | 2022-12-20 | 14.979 | 2,186 | +0 | 0.00% | 32,744 |
| 2022-12-21 | 2022-12-19 | 14.842 | 2,186 | +0 | 0.00% | 32,444 |
| 2022-12-20 | 2022-12-16 | 15.162 | 2,186 | +0 | 0.00% | 33,144 |
| 2022-12-19 | 2022-12-15 | 14.773 | 2,186 | +0 | 0.00% | 32,294 |
| 2022-12-16 | 2022-12-14 | 15.436 | 2,186 | +0 | 0.00% | 33,744 |
| 2022-12-15 | 2022-12-13 | 15.299 | 2,186 | +0 | 0.00% | 33,444 |
| 2022-12-14 | 2022-12-12 | 14.064 | 2,186 | +0 | 0.00% | 30,745 |
| 2022-12-13 | 2022-12-09 | 14.273 | 2,186 | +0 | 0.00% | 31,201 |
| 2022-12-12 | 2022-12-08 | 13.786 | 2,186 | +32 | 0.00% | 30,136 |
| 2022-12-09 | 2022-12-07 | 13.345 | 2,154 | +0 | 0.00% | 28,745 |
| 2022-12-08 | 2022-12-06 | 13.345 | 2,154 | +0 | 0.00% | 28,745 |
| 2022-12-07 | 2022-12-05 | 13.136 | 2,154 | +0 | 0.00% | 28,295 |
| 2022-12-06 | 2022-12-02 | 12.509 | 2,154 | +0 | 0.00% | 26,945 |
| 2022-12-05 | 2022-12-01 | 12.625 | 2,154 | +0 | 0.00% | 27,195 |
| 2022-12-02 | 2022-11-30 | 11.999 | 2,154 | +0 | 0.00% | 25,845 |
| 2022-12-01 | 2022-11-29 | 11.929 | 2,154 | +0 | 0.00% | 25,695 |
| 2022-11-30 | 2022-11-28 | 11.790 | 2,154 | +0 | 0.00% | 25,396 |
| 2022-11-29 | 2022-11-25 | 11.813 | 2,154 | +0 | 0.00% | 25,445 |
| 2022-11-28 | 2022-11-24 | 11.790 | 2,154 | +0 | 0.00% | 25,396 |
| 2022-11-25 | 2022-11-23 | 11.581 | 2,154 | +0 | 0.00% | 24,946 |
| 2022-11-24 | 2022-11-22 | 11.581 | 2,154 | +0 | 0.00% | 24,946 |
| 2022-11-23 | 2022-11-21 | 11.569 | 2,154 | +0 | 0.00% | 24,921 |
| 2022-11-22 | 2022-11-18 | 11.767 | 2,154 | +0 | 0.00% | 25,346 |
| 2022-11-21 | 2022-11-17 | 11.744 | 2,154 | +0 | 0.00% | 25,296 |
| 2022-11-18 | 2022-11-16 | 11.836 | 2,154 | +0 | 0.00% | 25,495 |
| 2022-11-17 | 2022-11-15 | 11.674 | 2,154 | +0 | 0.00% | 25,146 |
| 2022-11-16 | 2022-11-14 | 11.059 | 2,154 | +0 | 0.00% | 23,821 |
| 2022-11-15 | 2022-11-11 | 10.664 | 2,154 | +0 | 0.00% | 22,971 |
| 2022-11-14 | 2022-11-10 | 10.316 | 2,154 | +0 | 0.00% | 22,221 |
| 2022-11-11 | 2022-11-09 | 10.525 | 2,154 | +0 | 0.00% | 22,671 |
| 2022-11-10 | 2022-11-08 | 10.328 | 2,154 | +0 | 0.00% | 22,246 |
| 2022-11-09 | 2022-11-07 | 10.351 | 2,154 | +0 | 0.00% | 22,296 |
| 2022-11-08 | 2022-11-04 | 10.096 | 2,154 | +0 | 0.00% | 21,746 |
| 2022-11-07 | 2022-11-03 | 10.247 | 2,154 | +0 | 0.00% | 22,071 |
| 2022-11-04 | 2022-11-02 | 10.467 | 2,154 | +0 | 0.00% | 22,546 |
| 2022-11-03 | 2022-11-01 | 10.409 | 2,154 | +0 | 0.00% | 22,421 |
| 2022-11-02 | 2022-10-31 | 10.479 | 2,154 | +0 | 0.00% | 22,571 |
| 2022-11-01 | 2022-10-28 | 10.467 | 2,154 | +0 | 0.00% | 22,546 |
| 2022-10-31 | 2022-10-27 | 10.444 | 2,154 | +0 | 0.00% | 22,496 |
| 2022-10-28 | 2022-10-26 | 10.467 | 2,154 | +0 | 0.00% | 22,546 |
| 2022-10-27 | 2022-10-25 | 10.409 | 2,154 | +0 | 0.00% | 22,421 |
| 2022-10-26 | 2022-10-24 | 10.444 | 2,154 | +0 | 0.00% | 22,496 |
| 2022-10-25 | 2022-10-21 | 10.804 | 2,154 | +0 | 0.00% | 23,271 |
| 2022-10-24 | 2022-10-20 | 10.896 | 2,154 | +0 | 0.00% | 23,471 |
| 2022-10-21 | 2022-10-19 | 10.908 | 2,154 | +0 | 0.00% | 23,496 |
| 2022-10-20 | 2022-10-18 | 11.117 | 2,154 | +0 | 0.00% | 23,946 |
| 2022-10-19 | 2022-10-17 | 11.233 | 2,154 | +0 | 0.00% | 24,196 |
| 2022-10-18 | 2022-10-14 | 11.407 | 2,154 | +0 | 0.00% | 24,571 |
| 2022-10-17 | 2022-10-13 | 11.349 | 2,154 | +0 | 0.00% | 24,446 |
| 2022-10-14 | 2022-10-12 | 11.372 | 2,154 | +0 | 0.00% | 24,496 |
| 2022-10-13 | 2022-10-11 | 11.535 | 2,154 | +0 | 0.00% | 24,846 |
| 2022-10-12 | 2022-10-10 | 11.604 | 2,154 | +0 | 0.00% | 24,996 |
| 2022-10-11 | 2022-10-07 | 12.417 | 2,154 | +0 | 0.00% | 26,745 |
| 2022-10-10 | 2022-10-06 | 12.741 | 2,154 | +0 | 0.00% | 27,445 |
| 2022-10-07 | 2022-10-05 | 12.324 | 2,154 | +0 | 0.00% | 26,545 |
| 2022-10-06 | 2022-10-03 | 11.604 | 2,154 | +0 | 0.00% | 24,996 |
| 2022-10-05 | 2022-09-30 | 11.488 | 2,154 | +0 | 0.00% | 24,746 |
| 2022-10-03 | 2022-09-29 | 11.465 | 2,154 | +0 | 0.00% | 24,696 |
| 2022-09-30 | 2022-09-28 | 11.813 | 2,154 | +0 | 0.00% | 25,445 |
| 2022-09-29 | 2022-09-27 | 12.208 | 2,154 | +0 | 0.00% | 26,295 |
| 2022-09-28 | 2022-09-26 | 12.533 | 2,154 | +0 | 0.00% | 26,995 |
| 2022-09-27 | 2022-09-23 | 12.741 | 2,154 | +0 | 0.00% | 27,445 |
| 2022-09-26 | 2022-09-22 | 12.950 | 2,154 | +0 | 0.00% | 27,895 |
| 2022-09-23 | 2022-09-21 | 13.043 | 2,154 | +0 | 0.00% | 28,095 |
| 2022-09-22 | 2022-09-20 | 13.066 | 2,154 | +0 | 0.00% | 28,145 |
| 2022-09-21 | 2022-09-19 | 12.649 | 2,154 | +0 | 0.00% | 27,245 |
| 2022-09-20 | 2022-09-16 | 13.345 | 2,154 | +0 | 0.00% | 28,745 |
| 2022-09-19 | 2022-09-15 | 14.296 | 2,154 | +0 | 0.00% | 30,795 |
| 2022-09-16 | 2022-09-14 | 14.459 | 2,154 | +0 | 0.00% | 31,144 |
| 2022-09-15 | 2022-09-13 | 15.657 | 2,154 | +0 | 0.00% | 33,726 |
| 2022-09-14 | 2022-09-09 | 15.585 | 2,154 | +66 | 0.00% | 33,571 |
| 2022-09-13 | 2022-09-08 | 15.442 | 2,088 | +0 | 0.00% | 32,242 |
| 2022-09-09 | 2022-09-07 | 15.322 | 2,088 | +0 | 0.00% | 31,992 |
| 2022-09-08 | 2022-09-06 | 15.322 | 2,088 | +0 | 0.00% | 31,992 |
| 2022-09-07 | 2022-09-05 | 15.394 | 2,088 | +0 | 0.00% | 32,142 |
| 2022-09-06 | 2022-09-02 | 15.442 | 2,088 | +0 | 0.00% | 32,242 |
| 2022-09-05 | 2022-09-01 | 15.442 | 2,088 | +0 | 0.00% | 32,242 |
| 2022-09-02 | 2022-08-31 | 15.561 | 2,088 | +0 | 0.00% | 32,492 |
| 2022-09-01 | 2022-08-30 | 15.681 | 2,088 | +0 | 0.00% | 32,742 |
| 2022-08-31 | 2022-08-29 | 15.585 | 2,088 | +0 | 0.00% | 32,542 |
| 2022-08-30 | 2022-08-26 | 15.873 | 2,088 | +0 | 0.00% | 33,142 |
| 2022-08-29 | 2022-08-25 | 15.753 | 2,088 | +0 | 0.00% | 32,892 |
| 2022-08-26 | 2022-08-24 | 15.729 | 2,088 | +0 | 0.00% | 32,842 |
| 2022-08-25 | 2022-08-23 | 15.921 | 2,088 | +0 | 0.00% | 33,242 |
| 2022-08-24 | 2022-08-22 | 15.992 | 2,088 | +0 | 0.00% | 33,392 |
| 2022-08-23 | 2022-08-19 | 15.777 | 2,088 | +0 | 0.00% | 32,942 |
| 2022-08-22 | 2022-08-18 | 15.897 | 2,088 | +0 | 0.00% | 33,192 |
| 2022-08-19 | 2022-08-17 | 15.801 | 2,088 | +0 | 0.00% | 32,992 |
| 2022-08-18 | 2022-08-16 | 15.897 | 2,088 | +0 | 0.00% | 33,192 |
| 2022-08-17 | 2022-08-15 | 15.873 | 2,088 | +0 | 0.00% | 33,142 |
| 2022-08-16 | 2022-08-12 | 16.088 | 2,088 | +0 | 0.00% | 33,592 |
| 2022-08-15 | 2022-08-11 | 16.016 | 2,088 | +0 | 0.00% | 33,442 |
| 2022-08-12 | 2022-08-10 | 16.088 | 2,088 | +0 | 0.00% | 33,592 |
| 2022-08-11 | 2022-08-09 | 15.753 | 2,088 | +0 | 0.00% | 32,892 |
| 2022-08-10 | 2022-08-08 | 15.873 | 2,088 | +0 | 0.00% | 33,142 |
| 2022-08-09 | 2022-08-05 | 15.801 | 2,088 | +0 | 0.00% | 32,992 |
| 2022-08-08 | 2022-08-04 | 15.801 | 2,088 | +0 | 0.00% | 32,992 |
| 2022-08-05 | 2022-08-03 | 15.801 | 2,088 | +0 | 0.00% | 32,992 |
| 2022-08-04 | 2022-08-02 | 15.705 | 2,088 | +0 | 0.00% | 32,792 |
| 2022-08-03 | 2022-08-01 | 15.944 | 2,088 | +0 | 0.00% | 33,292 |
| 2022-08-02 | 2022-07-29 | 16.040 | 2,088 | +0 | 0.00% | 33,492 |
| 2022-08-01 | 2022-07-28 | 16.160 | 2,088 | +0 | 0.00% | 33,742 |
| 2022-07-29 | 2022-07-27 | 16.016 | 2,088 | +0 | 0.00% | 33,442 |
| 2022-07-28 | 2022-07-26 | 15.992 | 2,088 | +0 | 0.00% | 33,392 |
| 2022-07-27 | 2022-07-25 | 15.992 | 2,088 | +0 | 0.00% | 33,392 |
| 2022-07-26 | 2022-07-22 | 15.921 | 2,088 | +0 | 0.00% | 33,242 |
| 2022-07-25 | 2022-07-21 | 16.040 | 2,088 | +0 | 0.00% | 33,492 |
| 2022-07-22 | 2022-07-20 | 16.064 | 2,088 | +0 | 0.00% | 33,542 |
| 2022-07-21 | 2022-07-19 | 16.112 | 2,088 | +0 | 0.00% | 33,642 |
| 2022-07-20 | 2022-07-18 | 16.136 | 2,088 | +0 | 0.00% | 33,692 |
| 2022-07-19 | 2022-07-15 | 15.921 | 2,088 | +0 | 0.00% | 33,242 |
| 2022-07-18 | 2022-07-14 | 16.232 | 2,088 | +0 | 0.00% | 33,892 |
| 2022-07-15 | 2022-07-13 | 16.328 | 2,088 | +0 | 0.00% | 34,092 |
| 2022-07-14 | 2022-07-12 | 16.375 | 2,088 | +0 | 0.00% | 34,192 |
| 2022-07-13 | 2022-07-11 | 16.471 | 2,088 | +0 | 0.00% | 34,392 |
| 2022-07-12 | 2022-07-08 | 16.615 | 2,088 | +0 | 0.00% | 34,692 |
| 2022-07-11 | 2022-07-07 | 16.615 | 2,088 | +0 | 0.00% | 34,692 |
| 2022-07-08 | 2022-07-06 | 16.663 | 2,088 | +0 | 0.00% | 34,792 |
| 2022-07-07 | 2022-07-05 | 16.878 | 2,088 | +0 | 0.00% | 35,242 |
| 2022-07-06 | 2022-07-04 | 16.950 | 2,088 | +0 | 0.00% | 35,392 |
| 2022-07-05 | 2022-06-30 | 16.974 | 2,088 | +0 | 0.00% | 35,442 |
| 2022-07-04 | 2022-06-29 | 16.782 | 2,088 | +0 | 0.00% | 35,042 |
| 2022-06-30 | 2022-06-28 | 16.830 | 2,088 | +0 | 0.00% | 35,142 |
| 2022-06-29 | 2022-06-27 | 16.854 | 2,088 | +0 | 0.00% | 35,192 |
| 2022-06-28 | 2022-06-24 | 16.567 | 2,088 | +0 | 0.00% | 34,592 |
| 2022-06-27 | 2022-06-23 | 16.399 | 2,088 | +0 | 0.00% | 34,242 |
| 2022-06-24 | 2022-06-22 | 16.256 | 2,088 | +0 | 0.00% | 33,942 |
| 2022-06-23 | 2022-06-21 | 16.543 | 2,088 | +0 | 0.00% | 34,542 |
| 2022-06-22 | 2022-06-20 | 16.399 | 2,088 | +0 | 0.00% | 34,242 |
| 2022-06-21 | 2022-06-17 | 16.304 | 2,088 | +0 | 0.00% | 34,042 |
| 2022-06-20 | 2022-06-16 | 16.399 | 2,088 | +0 | 0.00% | 34,242 |
| 2022-06-17 | 2022-06-15 | 16.567 | 2,088 | +0 | 0.00% | 34,592 |
| 2022-06-16 | 2022-06-14 | 16.591 | 2,088 | +0 | 0.00% | 34,642 |
| 2022-06-15 | 2022-06-13 | 16.711 | 2,088 | +0 | 0.00% | 34,892 |
| 2022-06-14 | 2022-06-10 | 16.735 | 2,088 | +0 | 0.00% | 34,942 |
| 2022-06-13 | 2022-06-09 | 16.854 | 2,088 | +0 | 0.00% | 35,192 |
| 2022-06-10 | 2022-06-08 | 16.854 | 2,088 | +0 | 0.00% | 35,192 |
| 2022-06-09 | 2022-06-07 | 16.950 | 2,088 | +0 | 0.00% | 35,392 |
| 2022-06-08 | 2022-06-06 | 16.974 | 2,088 | +0 | 0.00% | 35,442 |
| 2022-06-07 | 2022-06-02 | 17.142 | 2,088 | +0 | 0.00% | 35,791 |
| 2022-06-06 | 2022-06-01 | 16.998 | 2,088 | +0 | 0.00% | 35,492 |
| 2022-06-02 | 2022-05-31 | 16.998 | 2,088 | +0 | 0.00% | 35,492 |
| 2022-06-01 | 2022-05-30 | 16.806 | 2,088 | +0 | 0.00% | 35,092 |
| 2022-05-31 | 2022-05-27 | 16.711 | 2,088 | +0 | 0.00% | 34,892 |
| 2022-05-30 | 2022-05-26 | 16.639 | 2,088 | +0 | 0.00% | 34,742 |
| 2022-05-27 | 2022-05-25 | 16.735 | 2,088 | +0 | 0.00% | 34,942 |
| 2022-05-26 | 2022-05-24 | 16.806 | 2,088 | +0 | 0.00% | 35,092 |
| 2022-05-25 | 2022-05-23 | 16.878 | 2,088 | +0 | 0.00% | 35,242 |
| 2022-05-24 | 2022-05-20 | 16.902 | 2,088 | +0 | 0.00% | 35,292 |
| 2022-05-23 | 2022-05-19 | 16.974 | 2,088 | +0 | 0.00% | 35,442 |
| 2022-05-20 | 2022-05-18 | 17.046 | 2,088 | +0 | 0.00% | 35,592 |
| 2022-05-19 | 2022-05-17 | 16.998 | 2,088 | +0 | 0.00% | 35,492 |
| 2022-05-18 | 2022-05-16 | 16.830 | 2,088 | +0 | 0.00% | 35,142 |
| 2022-05-17 | 2022-05-13 | 16.878 | 2,088 | +0 | 0.00% | 35,242 |
| 2022-05-16 | 2022-05-12 | 17.118 | 2,088 | +0 | 0.00% | 35,741 |
| 2022-05-13 | 2022-05-11 | 17.261 | 2,088 | +0 | 0.00% | 36,041 |
| 2022-05-12 | 2022-05-10 | 17.189 | 2,088 | +0 | 0.00% | 35,891 |
| 2022-05-11 | 2022-05-06 | 17.165 | 2,088 | +0 | 0.00% | 35,841 |
| 2022-05-10 | 2022-05-05 | 17.333 | 2,088 | +0 | 0.00% | 36,191 |
| 2022-05-06 | 2022-05-04 | 17.333 | 2,088 | +0 | 0.00% | 36,191 |
| 2022-05-05 | 2022-05-03 | 17.309 | 2,088 | +0 | 0.00% | 36,141 |
| 2022-05-04 | 2022-04-29 | 17.165 | 2,088 | +0 | 0.00% | 35,841 |
| 2022-05-03 | 2022-04-28 | 17.165 | 2,088 | +0 | 0.00% | 35,841 |
| 2022-04-29 | 2022-04-27 | 17.261 | 2,088 | +0 | 0.00% | 36,041 |
| 2022-04-28 | 2022-04-26 | 17.381 | 2,088 | +0 | 0.00% | 36,291 |
| 2022-04-27 | 2022-04-25 | 17.429 | 2,088 | +0 | 0.00% | 36,391 |
| 2022-04-26 | 2022-04-22 | 17.812 | 2,088 | +0 | 0.00% | 37,191 |
| 2022-04-25 | 2022-04-21 | 17.908 | 2,088 | +0 | 0.00% | 37,391 |
| 2022-04-22 | 2022-04-20 | 18.075 | 2,088 | +0 | 0.00% | 37,741 |
| 2022-04-21 | 2022-04-19 | 18.171 | 2,088 | +0 | 0.00% | 37,941 |
| 2022-04-20 | 2022-04-14 | 18.171 | 2,088 | +0 | 0.00% | 37,941 |
| 2022-04-19 | 2022-04-13 | 18.003 | 2,088 | +0 | 0.00% | 37,591 |
| 2022-04-14 | 2022-04-12 | 17.979 | 2,088 | +0 | 0.00% | 37,541 |
| 2022-04-13 | 2022-04-11 | 17.955 | 2,088 | +0 | 0.00% | 37,491 |
| 2022-04-12 | 2022-04-08 | 18.267 | 2,088 | +0 | 0.00% | 38,141 |
| 2022-04-11 | 2022-04-07 | 18.315 | 2,088 | +0 | 0.00% | 38,241 |
| 2022-04-08 | 2022-04-06 | 18.410 | 2,088 | +0 | 0.00% | 38,441 |
| 2022-04-07 | 2022-04-04 | 18.219 | 2,088 | +0 | 0.00% | 38,041 |
| 2022-04-06 | 2022-04-01 | 18.075 | 2,088 | +0 | 0.00% | 37,741 |
| 2022-04-04 | 2022-03-31 | 18.195 | 2,088 | +0 | 0.00% | 37,991 |
| 2022-04-01 | 2022-03-30 | 18.267 | 2,088 | +0 | 0.00% | 38,141 |
| 2022-03-31 | 2022-03-29 | 18.051 | 2,088 | +0 | 0.00% | 37,691 |
| 2022-03-30 | 2022-03-28 | 17.979 | 2,088 | +0 | 0.00% | 37,541 |
| 2022-03-29 | 2022-03-25 | 17.836 | 2,088 | +0 | 0.00% | 37,241 |
| 2022-03-28 | 2022-03-24 | 17.955 | 2,088 | +0 | 0.00% | 37,491 |
| 2022-03-25 | 2022-03-23 | 18.123 | 2,088 | +0 | 0.00% | 37,841 |
| 2022-03-24 | 2022-03-22 | 18.171 | 2,088 | +0 | 0.00% | 37,941 |
| 2022-03-23 | 2022-03-21 | 18.315 | 2,088 | +0 | 0.00% | 38,241 |
| 2022-03-22 | 2022-03-18 | 17.692 | 2,088 | +0 | 0.00% | 36,941 |
| 2022-03-21 | 2022-03-17 | 16.950 | 2,088 | +0 | 0.00% | 35,392 |
| 2022-03-18 | 2022-03-16 | 16.423 | 2,088 | +0 | 0.00% | 34,292 |
| 2022-03-17 | 2022-03-15 | 16.375 | 2,088 | +0 | 0.00% | 34,192 |
| 2022-03-16 | 2022-03-14 | 16.998 | 2,088 | +0 | 0.00% | 35,492 |
| 2022-03-15 | 2022-03-11 | 16.998 | 2,088 | +0 | 0.00% | 35,492 |
| 2022-03-14 | 2022-03-10 | 17.118 | 2,088 | +0 | 0.00% | 35,741 |
| 2022-03-11 | 2022-03-09 | 16.878 | 2,088 | +0 | 0.00% | 35,242 |
| 2022-03-10 | 2022-03-08 | 16.926 | 2,088 | +0 | 0.00% | 35,342 |
| 2022-03-09 | 2022-03-07 | 17.046 | 2,088 | +0 | 0.00% | 35,592 |
| 2022-03-08 | 2022-03-04 | 17.596 | 2,088 | +0 | 0.00% | 36,741 |
| 2022-03-07 | 2022-03-03 | 17.836 | 2,088 | +0 | 0.00% | 37,241 |
| 2022-03-04 | 2022-03-02 | 17.716 | 2,088 | +0 | 0.00% | 36,991 |
| 2022-03-03 | 2022-03-01 | 17.884 | 2,088 | +0 | 0.00% | 37,341 |
| 2022-03-02 | 2022-02-28 | 17.955 | 2,088 | +0 | 0.00% | 37,491 |
| 2022-03-01 | 2022-02-25 | 18.315 | 2,088 | +0 | 0.00% | 38,241 |
| 2022-02-28 | 2022-02-24 | 18.506 | 2,088 | +0 | 0.00% | 38,641 |
| 2022-02-25 | 2022-02-23 | 18.674 | 2,088 | +0 | 0.00% | 38,991 |
| 2022-02-24 | 2022-02-22 | 18.506 | 2,088 | +0 | 0.00% | 38,641 |
| 2022-02-23 | 2022-02-21 | 18.530 | 2,088 | +0 | 0.00% | 38,691 |
| 2022-02-22 | 2022-02-18 | 18.554 | 2,088 | +0 | 0.00% | 38,741 |
| 2022-02-21 | 2022-02-17 | 18.698 | 2,088 | +0 | 0.00% | 39,041 |
| 2022-02-18 | 2022-02-16 | 18.674 | 2,088 | +0 | 0.00% | 38,991 |
| 2022-02-17 | 2022-02-15 | 18.626 | 2,088 | +0 | 0.00% | 38,891 |
| 2022-02-16 | 2022-02-14 | 18.650 | 2,088 | +0 | 0.00% | 38,941 |
| 2022-02-15 | 2022-02-11 | 18.674 | 2,088 | +0 | 0.00% | 38,991 |
| 2022-02-14 | 2022-02-10 | 18.554 | 2,088 | +0 | 0.00% | 38,741 |
| 2022-02-11 | 2022-02-09 | 18.578 | 2,088 | +0 | 0.00% | 38,791 |
| 2022-02-10 | 2022-02-08 | 18.386 | 2,088 | +0 | 0.00% | 38,391 |
| 2022-02-09 | 2022-02-07 | 18.410 | 2,088 | +0 | 0.00% | 38,441 |
| 2022-02-08 | 2022-02-04 | 18.506 | 2,088 | +0 | 0.00% | 38,641 |
| 2022-02-07 | 2022-01-31 | 18.650 | 2,088 | +0 | 0.00% | 38,941 |
| 2022-02-04 | 2022-01-27 | 18.434 | 2,088 | +0 | 0.00% | 38,491 |
| 2022-01-28 | 2022-01-26 | 18.602 | 2,088 | +0 | 0.00% | 38,841 |
| 2022-01-27 | 2022-01-25 | 18.458 | 2,088 | +0 | 0.00% | 38,541 |
| 2022-01-26 | 2022-01-24 | 18.817 | 2,088 | +0 | 0.00% | 39,291 |
| 2022-01-25 | 2022-01-21 | 18.817 | 2,088 | +0 | 0.00% | 39,291 |
| 2022-01-24 | 2022-01-20 | 18.362 | 2,088 | +0 | 0.00% | 38,341 |
| 2022-01-21 | 2022-01-19 | 18.386 | 2,088 | +0 | 0.00% | 38,391 |
| 2022-01-20 | 2022-01-18 | 18.434 | 2,088 | +0 | 0.00% | 38,491 |
| 2022-01-19 | 2022-01-17 | 18.482 | 2,088 | +0 | 0.00% | 38,591 |
| 2022-01-18 | 2022-01-14 | 18.315 | 2,088 | +0 | 0.00% | 38,241 |
| 2022-01-17 | 2022-01-13 | 18.362 | 2,088 | +0 | 0.00% | 38,341 |
| 2022-01-14 | 2022-01-12 | 18.434 | 2,088 | +0 | 0.00% | 38,491 |
| 2022-01-13 | 2022-01-11 | 18.339 | 2,088 | +0 | 0.00% | 38,291 |
| 2022-01-12 | 2022-01-10 | 18.291 | 2,088 | +0 | 0.00% | 38,191 |
| 2022-01-11 | 2022-01-07 | 18.195 | 2,088 | +0 | 0.00% | 37,991 |
| 2022-01-10 | 2022-01-06 | 18.243 | 2,088 | +0 | 0.00% | 38,091 |
| 2022-01-07 | 2022-01-05 | 18.339 | 2,088 | +0 | 0.00% | 38,291 |
| 2022-01-06 | 2022-01-04 | 18.530 | 2,088 | +0 | 0.00% | 38,691 |
| 2022-01-05 | 2022-01-03 | 18.602 | 2,088 | +0 | 0.00% | 38,841 |
| 2022-01-04 | 2021-12-31 | 18.554 | 2,088 | +0 | 0.00% | 38,741 |
| 2022-01-03 | 2021-12-29 | 18.674 | 2,088 | +0 | 0.00% | 38,991 |
| 2021-12-30 | 2021-12-28 | 18.602 | 2,088 | +0 | 0.00% | 38,841 |
| 2021-12-29 | 2021-12-24 | 18.578 | 2,088 | +0 | 0.00% | 38,791 |
| 2021-12-28 | 2021-12-22 | 18.746 | 2,088 | +0 | 0.00% | 39,141 |
| 2021-12-23 | 2021-12-21 | 18.746 | 2,088 | +0 | 0.00% | 39,141 |
| 2021-12-22 | 2021-12-20 | 18.985 | 2,088 | +0 | 0.00% | 39,641 |
| 2021-12-21 | 2021-12-17 | 19.009 | 2,088 | +0 | 0.00% | 39,691 |
| 2021-12-20 | 2021-12-16 | 19.129 | 2,088 | +0 | 0.00% | 39,940 |
| 2021-12-17 | 2021-12-15 | 19.272 | 2,088 | +0 | 0.00% | 40,240 |
| 2021-12-16 | 2021-12-14 | 19.320 | 2,088 | +0 | 0.00% | 40,340 |
| 2021-12-15 | 2021-12-13 | 19.488 | 2,088 | +0 | 0.00% | 40,690 |
| 2021-12-14 | 2021-12-10 | 20.151 | 2,088 | +0 | 0.00% | 42,075 |
| 2021-12-13 | 2021-12-09 | 20.151 | 2,088 | +31 | 0.00% | 42,075 |
| 2021-12-10 | 2021-12-08 | 20.005 | 2,057 | +0 | 0.00% | 41,150 |
| 2021-12-09 | 2021-12-07 | 20.053 | 2,057 | +0 | 0.00% | 41,250 |
| 2021-12-08 | 2021-12-06 | 20.078 | 2,057 | +0 | 0.00% | 41,300 |
| 2021-12-07 | 2021-12-03 | 20.151 | 2,057 | +0 | 0.00% | 41,450 |
| 2021-12-06 | 2021-12-02 | 20.053 | 2,057 | +0 | 0.00% | 41,250 |
| 2021-12-03 | 2021-12-01 | 19.932 | 2,057 | +0 | 0.00% | 41,000 |
| 2021-12-02 | 2021-11-30 | 19.980 | 2,057 | +0 | 0.00% | 41,100 |
| 2021-12-01 | 2021-11-29 | 20.394 | 2,057 | +0 | 0.00% | 41,950 |
| 2021-11-30 | 2021-11-26 | 20.418 | 2,057 | +0 | 0.00% | 42,000 |
| 2021-11-29 | 2021-11-25 | 20.661 | 2,057 | +0 | 0.00% | 42,500 |
| 2021-11-26 | 2021-11-24 | 20.564 | 2,057 | +1,646 | 0.00% | 42,300 |
| 2021-11-25 | 2021-11-23 | 20.685 | 411 | +411 | 0.00% | 8,502 |
| 2020-11-30 | 2020-11-26 | 22.705 | 0 | -391 | ||
| 2020-09-15 | 2020-09-11 | 25.559 | 391 | +10 | 0.00% | 9,994 |
| 2020-06-18 | 2020-06-16 | 21.911 | 381 | -381 | 0.00% | 8,348 |
| 2020-06-05 | 2020-06-03 | 21.255 | 762 | -2,668 | 0.00% | 16,197 |
| 2020-06-03 | 2020-06-01 | 21.360 | 3,430 | +762 | 0.00% | 73,266 |
| 2020-06-02 | 2020-05-29 | 20.993 | 2,668 | +2,668 | 0.00% | 56,009 |
| 2020-05-11 | 2020-05-07 | 24.378 | 0 | -3,049 | ||
| 2020-04-22 | 2020-04-20 | 23.906 | 3,049 | +3,049 | 0.00% | 72,889 |
| 2019-12-19 | 2019-12-17 | 26.241 | 0 | -3,049 | ||
| 2019-12-10 | 2019-12-06 | 27.460 | 3,049 | +34 | 0.00% | 83,725 |
| 2019-11-27 | 2019-11-25 | 27.062 | 3,015 | +3,015 | 0.00% | 81,591 |
| 2019-10-15 | 2019-10-11 | 26.995 | 0 | -8,292 | ||
| 2019-09-12 | 2019-09-10 | 33.811 | 8,292 | +8,292 | 0.01% | 280,358 |
| 2019-03-04 | 2019-02-28 | 37.514 | 0 | -29,162 | ||
| 2019-02-20 | 2019-02-18 | 37.377 | 29,162 | -1,458 | 0.03% | 1,089,986 |
| 2019-02-19 | 2019-02-15 | 37.034 | 30,620 | -4,375 | 0.03% | 1,133,982 |
| 2019-02-14 | 2019-02-12 | 37.788 | 34,995 | +2,916 | 0.04% | 1,322,406 |
| 2019-02-11 | 2019-02-04 | 37.377 | 32,079 | +7,656 | 0.03% | 1,199,014 |
| 2019-02-08 | 2019-01-31 | 36.828 | 24,423 | +4,009 | 0.03% | 899,457 |
| 2019-02-01 | 2019-01-30 | 36.485 | 20,414 | +2,917 | 0.02% | 744,812 |
| 2019-01-31 | 2019-01-29 | 36.554 | 17,497 | +14,581 | 0.02% | 639,584 |
| 2019-01-23 | 2019-01-21 | 35.525 | 2,916 | +1,458 | 0.00% | 103,592 |
| 2019-01-22 | 2019-01-18 | 35.388 | 1,458 | -1,458 | 0.00% | 51,596 |
| 2019-01-11 | 2019-01-09 | 35.525 | 2,916 | +2,916 | 0.00% | 103,592 |
| 2018-09-21 | 2018-09-19 | 38.313 | 0 | -1,438 | ||
| 2018-09-20 | 2018-09-18 | 38.522 | 1,438 | +1,438 | 0.00% | 55,395 |
| 2017-10-12 | 2017-10-10 | 45.937 | 0 | -1,029 | ||
| 2017-10-09 | 2017-10-04 | 45.937 | 1,029 | -1,028 | 0.00% | 47,269 |
| 2017-09-27 | 2017-09-25 | 44.333 | 2,057 | -2,057 | 0.00% | 91,192 |
| 2017-09-12 | 2017-09-08 | 49.682 | 4,114 | +4,114 | 0.00% | 204,393 |
| 2017-06-27 | 2017-06-23 | 49.682 | 0 | -6,632 | ||
| 2017-04-05 | 2017-03-31 | 47.044 | 6,632 | -1,990 | 0.01% | 311,993 |
| 2017-03-29 | 2017-03-27 | 44.405 | 8,622 | +332 | 0.01% | 382,859 |
| 2017-03-24 | 2017-03-22 | 43.953 | 8,290 | +331 | 0.01% | 364,366 |
| 2017-03-23 | 2017-03-21 | 44.405 | 7,959 | +1,327 | 0.01% | 353,418 |
| 2017-03-20 | 2017-03-16 | 43.123 | 6,632 | -1,658 | 0.01% | 285,993 |
| 2017-03-15 | 2017-03-13 | 42.219 | 8,290 | +1,658 | 0.01% | 349,992 |
| 2017-02-07 | 2017-02-03 | 44.556 | 6,632 | -2,653 | 0.01% | 295,493 |
| 2017-02-02 | 2017-01-27 | 43.726 | 9,285 | +2,653 | 0.01% | 405,999 |
| 2017-01-20 | 2017-01-18 | 43.576 | 6,632 | -1,990 | 0.01% | 288,993 |
| 2017-01-18 | 2017-01-16 | 43.349 | 8,622 | +1,990 | 0.01% | 373,759 |
| 2016-12-12 | 2016-12-08 | 48.399 | 6,632 | +72 | 0.01% | 320,979 |
| 2016-12-02 | 2016-11-30 | 51.752 | 6,560 | +6,560 | 0.01% | 339,494 |
| 2016-09-30 | 2016-09-28 | 55.868 | 0 | -3,280 | ||
| 2016-09-29 | 2016-09-27 | 54.115 | 3,280 | -3,280 | 0.00% | 177,497 |
| 2016-09-28 | 2016-09-26 | 53.353 | 6,560 | -6,560 | 0.01% | 349,994 |
| 2016-09-13 | 2016-09-09 | 60.596 | 13,120 | +347 | 0.02% | 795,019 |
| 2016-05-17 | 2016-05-13 | 40.319 | 12,773 | +5,109 | 0.02% | 514,995 |
| 2015-12-10 | 2015-12-08 | 40.649 | 7,664 | +121 | 0.01% | 311,530 |
| 2015-09-14 | 2015-09-10 | 34.713 | 7,543 | +180 | 0.01% | 261,841 |
| 2015-08-26 | 2015-08-24 | 33.409 | 7,363 | -5,829 | 0.01% | 245,993 |
| 2015-08-25 | 2015-08-21 | 34.469 | 13,192 | +1,227 | 0.02% | 454,711 |
| 2015-08-21 | 2015-08-19 | 36.017 | 11,965 | +1,227 | 0.02% | 430,943 |
| 2015-08-19 | 2015-08-17 | 36.261 | 10,738 | +1,227 | 0.01% | 389,375 |
| 2015-08-18 | 2015-08-14 | 36.587 | 9,511 | +1,227 | 0.01% | 347,982 |
| 2015-08-17 | 2015-08-13 | 36.587 | 8,284 | +1,228 | 0.01% | 303,089 |
| 2015-08-14 | 2015-08-12 | 36.750 | 7,056 | +1,227 | 0.01% | 259,310 |
| 2015-08-04 | 2015-07-31 | 37.402 | 5,829 | -307 | 0.01% | 218,017 |
| 2015-06-15 | 2015-06-11 | 35.039 | 6,136 | -10,738 | 0.01% | 215,000 |
| 2015-06-12 | 2015-06-10 | 34.224 | 16,874 | +10,738 | 0.02% | 577,500 |
| 2015-06-04 | 2015-06-02 | 37.239 | 6,136 | +3,068 | 0.01% | 228,500 |
| 2015-06-03 | 2015-06-01 | 37.484 | 3,068 | +3,068 | 0.00% | 115,000 |
| 2014-09-19 | 2014-09-17 | 28.045 | 0 | -18,142 | ||
| 2014-09-16 | 2014-09-12 | 28.862 | 18,142 | +409 | 0.02% | 523,616 |
| 2014-02-20 | 2014-02-18 | 26.798 | 17,733 | +17,733 | 0.02% | 475,211 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy