History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.877 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.908 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.002 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.064 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.992 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.075 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.075 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.116 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.272 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.293 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.272 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.376 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.438 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.584 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.594 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.542 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.563 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.625 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.636 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.719 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.688 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.656 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.667 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.563 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.158 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.784 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.752 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.730 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.752 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.828 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.773 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.698 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.773 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.752 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.741 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.687 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.687 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.719 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.654 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.698 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.698 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.676 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.698 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.698 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.687 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.947 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.795 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.828 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.153 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.175 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.153 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.153 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.185 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.131 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.326 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.402 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.456 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.543 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.673 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.641 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.662 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.673 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.771 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.803 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.847 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.977 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.107 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.085 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.074 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.085 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.042 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.107 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.259 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.944 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.652 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.673 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.652 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.619 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.673 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.706 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.749 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.793 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.771 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.738 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.825 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.738 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.695 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.771 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.793 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.836 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.923 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.868 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.825 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.999 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.085 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.107 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.129 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.378 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.454 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.378 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.226 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.031 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.955 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.107 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.053 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.933 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.879 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.814 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.858 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.999 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.118 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.074 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.977 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.966 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.205 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.324 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.324 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.562 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.844 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.018 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.996 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.866 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.996 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.844 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.974 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.996 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.072 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.224 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.507 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.858 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.847 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.726 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.803 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.858 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.759 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.704 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.086 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.889 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.911 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.955 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.845 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.042 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.262 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.371 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.064 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.998 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.064 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.108 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.757 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.626 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.957 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.946 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.011 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.033 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.143 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.187 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.165 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.209 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.143 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.231 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.275 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.121 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.472 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.275 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.494 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.648 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.669 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.889 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.998 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.955 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.823 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.601 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.578 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.601 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.509 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.441 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.486 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.189 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.235 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.006 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.166 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.258 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.349 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.578 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.624 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.646 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.738 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.669 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.784 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.829 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.578 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.784 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.601 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.692 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.601 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.509 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.578 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.555 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.601 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.601 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.624 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.921 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.058 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.990 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.104 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.241 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.104 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.058 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.561 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.584 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.538 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.921 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.898 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.447 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.264 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.127 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.058 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.578 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.172 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.179 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.293 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.362 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.133 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.316 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.064 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.790 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.607 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.721 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.424 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.493 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.493 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.538 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.721 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.790 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.836 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.836 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.790 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.859 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.859 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.973 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.904 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.064 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.721 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.470 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.378 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.447 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.218 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.264 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.378 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.538 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.012 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.012 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.447 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.447 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.264 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.607 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.904 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.813 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.019 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.270 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.133 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.927 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.973 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.996 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.996 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.881 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.973 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.270 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.407 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.270 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.385 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.636 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.750 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.911 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.750 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.002 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.231 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.436 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.276 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.911 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.911 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.865 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.162 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.254 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.956 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.208 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.299 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.894 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 15.871 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.825 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 15.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.940 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.345 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.414 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.093 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.979 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.842 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.773 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.436 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.299 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.064 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.273 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.786 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.345 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.345 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.509 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.625 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.929 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.813 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.581 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.581 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.569 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.767 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.744 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.836 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.674 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.059 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.664 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.525 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.328 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.351 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.096 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.467 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.479 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.467 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.409 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.804 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.896 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.908 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.117 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.233 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.407 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.372 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.535 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.417 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.324 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.465 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.813 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.208 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.533 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.950 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.066 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.649 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.345 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.459 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.585 | 0 | -15,037 | ||
| 2022-05-18 | 2022-05-16 | 16.830 | 15,037 | -18,379 | 0.01% | 253,077 |
| 2022-04-08 | 2022-04-06 | 18.410 | 33,416 | +33,416 | 0.03% | 615,201 |
| 2021-12-07 | 2021-12-03 | 20.151 | 0 | -21,393 | ||
| 2021-11-05 | 2021-11-03 | 20.394 | 21,393 | +21,393 | 0.02% | 436,283 |
| 2020-12-17 | 2020-12-15 | 22.509 | 0 | -4,374 | ||
| 2020-12-10 | 2020-12-08 | 23.242 | 4,374 | +72 | 0.00% | 101,659 |
| 2020-12-04 | 2020-12-02 | 23.472 | 4,302 | -39,111 | 0.00% | 100,976 |
| 2020-12-02 | 2020-11-30 | 22.526 | 43,413 | +23,075 | 0.04% | 977,912 |
| 2020-11-16 | 2020-11-12 | 22.781 | 20,338 | -3,911 | 0.02% | 463,329 |
| 2020-11-13 | 2020-11-11 | 23.037 | 24,249 | +24,249 | 0.02% | 558,628 |
| 2020-01-16 | 2020-01-14 | 26.569 | 0 | -762 | ||
| 2019-12-10 | 2019-12-06 | 27.460 | 762 | +8 | 0.00% | 20,924 |
| 2019-09-11 | 2019-09-09 | 33.742 | 754 | +25 | 0.00% | 25,442 |
| 2019-08-05 | 2019-08-01 | 35.251 | 729 | -2,552 | 0.00% | 25,698 |
| 2019-06-11 | 2019-06-06 | 38.131 | 3,281 | -1,093 | 0.00% | 125,109 |
| 2018-12-10 | 2018-12-06 | 37.479 | 4,374 | +60 | 0.00% | 163,933 |
| 2018-12-04 | 2018-11-30 | 37.827 | 4,314 | +719 | 0.00% | 163,184 |
| 2018-09-11 | 2018-09-07 | 43.105 | 3,595 | +127 | 0.00% | 154,964 |
| 2018-08-09 | 2018-08-07 | 43.033 | 3,468 | +2,428 | 0.00% | 149,240 |
| 2018-06-20 | 2018-06-15 | 44.547 | 1,040 | -3,469 | 0.00% | 46,329 |
| 2018-06-19 | 2018-06-14 | 44.908 | 4,509 | +347 | 0.01% | 202,488 |
| 2018-06-15 | 2018-06-13 | 44.835 | 4,162 | -4,509 | 0.00% | 186,605 |
| 2018-06-14 | 2018-06-12 | 44.619 | 8,671 | +7,631 | 0.01% | 386,893 |
| 2017-12-11 | 2017-12-07 | 47.030 | 1,040 | +11 | 0.00% | 48,912 |
| 2017-09-12 | 2017-09-08 | 49.682 | 1,029 | +34 | 0.00% | 51,123 |
| 2017-07-19 | 2017-07-17 | 48.401 | 995 | +995 | 0.00% | 48,159 |
| 2015-11-09 | 2015-11-05 | 38.183 | 0 | -2,514 | ||
| 2015-11-06 | 2015-11-04 | 38.023 | 2,514 | -7,229 | 0.00% | 95,591 |
| 2015-11-05 | 2015-11-03 | 38.183 | 9,743 | -1,885 | 0.01% | 372,013 |
| 2015-11-02 | 2015-10-29 | 38.023 | 11,628 | -629 | 0.01% | 442,137 |
| 2015-10-30 | 2015-10-28 | 38.342 | 12,257 | -314 | 0.02% | 469,954 |
| 2015-10-29 | 2015-10-27 | 38.183 | 12,571 | -314 | 0.02% | 479,993 |
| 2015-10-28 | 2015-10-26 | 38.023 | 12,885 | -315 | 0.02% | 489,932 |
| 2015-10-27 | 2015-10-23 | 37.467 | 13,200 | +315 | 0.02% | 494,560 |
| 2015-10-26 | 2015-10-22 | 37.069 | 12,885 | +314 | 0.02% | 477,633 |
| 2015-10-22 | 2015-10-19 | 36.910 | 12,571 | +314 | 0.02% | 463,993 |
| 2015-10-20 | 2015-10-16 | 36.592 | 12,257 | +314 | 0.02% | 448,503 |
| 2015-10-19 | 2015-10-15 | 36.592 | 11,943 | +315 | 0.01% | 437,014 |
| 2015-10-15 | 2015-10-13 | 36.512 | 11,628 | +314 | 0.01% | 424,562 |
| 2015-10-14 | 2015-10-12 | 36.035 | 11,314 | +314 | 0.01% | 407,698 |
| 2015-10-13 | 2015-10-09 | 35.637 | 11,000 | -314 | 0.01% | 392,008 |
| 2015-10-12 | 2015-10-08 | 35.876 | 11,314 | -314 | 0.01% | 405,898 |
| 2015-10-08 | 2015-10-06 | 35.319 | 11,628 | +314 | 0.01% | 410,688 |
| 2015-09-14 | 2015-09-10 | 34.713 | 11,314 | +269 | 0.01% | 392,745 |
| 2015-08-28 | 2015-08-26 | 33.491 | 11,045 | -307 | 0.01% | 369,906 |
| 2015-08-20 | 2015-08-18 | 36.261 | 11,352 | +307 | 0.01% | 411,639 |
| 2015-08-19 | 2015-08-17 | 36.261 | 11,045 | +614 | 0.01% | 400,507 |
| 2015-08-17 | 2015-08-13 | 36.587 | 10,431 | +613 | 0.01% | 381,642 |
| 2015-08-14 | 2015-08-12 | 36.750 | 9,818 | +614 | 0.01% | 360,814 |
| 2015-08-13 | 2015-08-11 | 37.076 | 9,204 | +307 | 0.01% | 341,250 |
| 2015-08-12 | 2015-08-10 | 36.995 | 8,897 | +307 | 0.01% | 329,142 |
| 2015-08-11 | 2015-08-07 | 37.158 | 8,590 | +306 | 0.01% | 319,185 |
| 2015-08-07 | 2015-08-05 | 37.402 | 8,284 | +307 | 0.01% | 309,840 |
| 2015-08-05 | 2015-08-03 | 37.402 | 7,977 | +307 | 0.01% | 298,357 |
| 2015-08-04 | 2015-07-31 | 37.402 | 7,670 | +307 | 0.01% | 286,875 |
| 2015-08-03 | 2015-07-30 | 37.484 | 7,363 | +613 | 0.01% | 275,992 |
| 2015-07-30 | 2015-07-28 | 37.647 | 6,750 | +307 | 0.01% | 254,115 |
| 2015-07-29 | 2015-07-27 | 37.810 | 6,443 | +614 | 0.01% | 243,607 |
| 2015-07-28 | 2015-07-24 | 37.973 | 5,829 | +307 | 0.01% | 221,342 |
| 2015-07-27 | 2015-07-23 | 38.054 | 5,522 | +306 | 0.01% | 210,135 |
| 2015-07-23 | 2015-07-21 | 38.054 | 5,216 | -306 | 0.01% | 198,490 |
| 2015-07-22 | 2015-07-20 | 38.054 | 5,522 | -307 | 0.01% | 210,135 |
| 2015-07-21 | 2015-07-17 | 38.462 | 5,829 | -307 | 0.01% | 224,192 |
| 2015-07-20 | 2015-07-16 | 38.299 | 6,136 | -307 | 0.01% | 235,000 |
| 2015-07-17 | 2015-07-15 | 37.973 | 6,443 | -307 | 0.01% | 244,657 |
| 2015-07-15 | 2015-07-13 | 37.728 | 6,750 | -306 | 0.01% | 254,665 |
| 2015-07-14 | 2015-07-10 | 37.484 | 7,056 | -307 | 0.01% | 264,485 |
| 2015-07-13 | 2015-07-09 | 36.995 | 7,363 | +307 | 0.01% | 272,392 |
| 2015-07-10 | 2015-07-08 | 35.772 | 7,056 | +306 | 0.01% | 252,411 |
| 2015-07-09 | 2015-07-07 | 36.506 | 6,750 | +307 | 0.01% | 246,414 |
| 2015-06-12 | 2015-06-10 | 34.224 | 6,443 | -307 | 0.01% | 220,507 |
| 2015-06-04 | 2015-06-02 | 37.239 | 6,750 | -613 | 0.01% | 251,365 |
| 2015-06-01 | 2015-05-28 | 37.402 | 7,363 | +307 | 0.01% | 275,392 |
| 2015-05-29 | 2015-05-27 | 37.158 | 7,056 | -307 | 0.01% | 262,185 |
| 2015-05-28 | 2015-05-26 | 37.402 | 7,363 | -307 | 0.01% | 275,392 |
| 2015-05-27 | 2015-05-22 | 37.158 | 7,670 | -614 | 0.01% | 285,000 |
| 2015-05-26 | 2015-05-21 | 37.076 | 8,284 | -613 | 0.01% | 307,140 |
| 2015-05-22 | 2015-05-20 | 37.076 | 8,897 | -307 | 0.01% | 329,867 |
| 2015-05-21 | 2015-05-19 | 36.098 | 9,204 | -614 | 0.01% | 332,250 |
| 2015-05-20 | 2015-05-18 | 36.669 | 9,818 | -613 | 0.01% | 360,014 |
| 2015-05-19 | 2015-05-15 | 35.854 | 10,431 | -307 | 0.01% | 373,993 |
| 2015-05-18 | 2015-05-14 | 35.447 | 10,738 | -307 | 0.01% | 380,625 |
| 2015-05-14 | 2015-05-12 | 36.343 | 11,045 | -613 | 0.01% | 401,407 |
| 2015-05-13 | 2015-05-11 | 35.772 | 11,658 | -307 | 0.02% | 417,035 |
| 2015-05-12 | 2015-05-08 | 34.387 | 11,965 | +307 | 0.02% | 411,443 |
| 2015-05-11 | 2015-05-07 | 34.387 | 11,658 | +306 | 0.02% | 400,886 |
| 2015-05-07 | 2015-05-05 | 34.550 | 11,352 | +307 | 0.01% | 392,214 |
| 2015-05-06 | 2015-05-04 | 34.713 | 11,045 | +307 | 0.01% | 383,407 |
| 2015-05-05 | 2015-04-30 | 34.224 | 10,738 | +307 | 0.01% | 367,500 |
| 2015-04-30 | 2015-04-28 | 33.898 | 10,431 | +307 | 0.01% | 353,593 |
| 2015-04-29 | 2015-04-27 | 34.061 | 10,124 | +306 | 0.01% | 344,836 |
| 2015-04-24 | 2015-04-22 | 33.654 | 9,818 | +307 | 0.01% | 330,413 |
| 2015-04-22 | 2015-04-20 | 33.735 | 9,511 | +307 | 0.01% | 320,857 |
| 2015-04-21 | 2015-04-17 | 33.898 | 9,204 | +307 | 0.01% | 312,000 |
| 2015-04-20 | 2015-04-16 | 33.654 | 8,897 | +307 | 0.01% | 299,418 |
| 2015-04-17 | 2015-04-15 | 32.920 | 8,590 | +306 | 0.01% | 282,787 |
| 2015-04-16 | 2015-04-14 | 32.676 | 8,284 | +307 | 0.01% | 270,688 |
| 2015-04-14 | 2015-04-10 | 33.002 | 7,977 | +307 | 0.01% | 263,256 |
| 2015-04-13 | 2015-04-09 | 33.002 | 7,670 | +307 | 0.01% | 253,125 |
| 2015-04-10 | 2015-04-08 | 33.246 | 7,363 | +307 | 0.01% | 244,793 |
| 2015-04-09 | 2015-04-02 | 33.002 | 7,056 | +306 | 0.01% | 232,862 |
| 2015-03-09 | 2015-03-05 | 33.083 | 6,750 | +307 | 0.01% | 223,313 |
| 2015-03-02 | 2015-02-26 | 33.165 | 6,443 | +614 | 0.01% | 213,682 |
| 2015-02-24 | 2015-02-18 | 33.735 | 5,829 | -921 | 0.01% | 196,643 |
| 2015-02-16 | 2015-02-12 | 32.676 | 6,750 | -306 | 0.01% | 220,563 |
| 2015-02-11 | 2015-02-09 | 31.454 | 7,056 | -307 | 0.01% | 221,937 |
| 2015-02-10 | 2015-02-06 | 31.454 | 7,363 | -307 | 0.01% | 231,594 |
| 2015-02-09 | 2015-02-05 | 31.519 | 7,670 | -614 | 0.01% | 241,750 |
| 2015-02-05 | 2015-02-03 | 31.454 | 8,284 | -306 | 0.01% | 260,562 |
| 2015-02-04 | 2015-02-02 | 31.356 | 8,590 | -921 | 0.01% | 269,347 |
| 2015-02-03 | 2015-01-30 | 31.551 | 9,511 | -307 | 0.01% | 300,086 |
| 2015-02-02 | 2015-01-29 | 31.258 | 9,818 | -306 | 0.01% | 306,892 |
| 2015-01-30 | 2015-01-28 | 31.258 | 10,124 | -307 | 0.01% | 316,457 |
| 2015-01-29 | 2015-01-27 | 31.128 | 10,431 | -614 | 0.01% | 324,694 |
| 2015-01-28 | 2015-01-26 | 31.128 | 11,045 | -613 | 0.01% | 343,806 |
| 2015-01-27 | 2015-01-23 | 30.932 | 11,658 | -307 | 0.02% | 360,607 |
| 2015-01-26 | 2015-01-22 | 30.900 | 11,965 | -307 | 0.02% | 369,714 |
| 2015-01-23 | 2015-01-21 | 30.900 | 12,272 | -614 | 0.02% | 379,200 |
| 2015-01-22 | 2015-01-20 | 30.704 | 12,886 | -613 | 0.02% | 395,652 |
| 2015-01-21 | 2015-01-19 | 30.834 | 13,499 | -614 | 0.02% | 416,234 |
| 2015-01-20 | 2015-01-16 | 30.737 | 14,113 | -613 | 0.02% | 433,786 |
| 2015-01-19 | 2015-01-15 | 30.769 | 14,726 | -614 | 0.02% | 453,107 |
| 2015-01-16 | 2015-01-14 | 30.737 | 15,340 | -614 | 0.02% | 471,500 |
| 2015-01-15 | 2015-01-13 | 30.802 | 15,954 | -613 | 0.02% | 491,412 |
| 2015-01-14 | 2015-01-12 | 30.802 | 16,567 | -614 | 0.02% | 510,294 |
| 2015-01-09 | 2015-01-07 | 30.965 | 17,181 | -613 | 0.02% | 532,006 |
| 2014-12-11 | 2014-12-09 | 31.849 | 17,794 | +257 | 0.02% | 566,715 |
| 2014-11-20 | 2014-11-18 | 29.964 | 17,537 | +907 | 0.02% | 525,470 |
| 2014-11-19 | 2014-11-17 | 29.765 | 16,630 | +605 | 0.02% | 494,994 |
| 2014-11-18 | 2014-11-14 | 29.765 | 16,025 | +604 | 0.02% | 476,986 |
| 2014-11-17 | 2014-11-13 | 29.798 | 15,421 | +605 | 0.02% | 459,518 |
| 2014-11-14 | 2014-11-12 | 29.633 | 14,816 | +605 | 0.02% | 439,040 |
| 2014-11-13 | 2014-11-11 | 29.765 | 14,211 | +604 | 0.02% | 422,992 |
| 2014-11-12 | 2014-11-10 | 29.434 | 13,607 | +605 | 0.02% | 400,514 |
| 2014-11-11 | 2014-11-07 | 29.368 | 13,002 | +907 | 0.02% | 381,846 |
| 2014-11-10 | 2014-11-06 | 29.170 | 12,095 | +605 | 0.02% | 352,809 |
| 2014-11-07 | 2014-11-05 | 29.071 | 11,490 | +605 | 0.02% | 334,021 |
| 2014-11-06 | 2014-11-04 | 28.806 | 10,885 | +605 | 0.01% | 313,553 |
| 2014-11-05 | 2014-11-03 | 28.707 | 10,280 | +907 | 0.01% | 295,106 |
| 2014-11-04 | 2014-10-31 | 28.905 | 9,373 | +302 | 0.01% | 270,929 |
| 2014-11-03 | 2014-10-30 | 28.806 | 9,071 | +907 | 0.01% | 261,299 |
| 2014-10-31 | 2014-10-29 | 28.707 | 8,164 | +605 | 0.01% | 234,362 |
| 2014-10-30 | 2014-10-28 | 28.839 | 7,559 | +302 | 0.01% | 217,995 |
| 2014-10-29 | 2014-10-27 | 28.574 | 7,257 | +605 | 0.01% | 207,365 |
| 2014-10-28 | 2014-10-24 | 28.508 | 6,652 | +605 | 0.01% | 189,638 |
| 2014-10-27 | 2014-10-23 | 28.475 | 6,047 | +302 | 0.01% | 172,190 |
| 2014-10-24 | 2014-10-22 | 28.641 | 5,745 | +302 | 0.01% | 164,540 |
| 2014-10-23 | 2014-10-21 | 28.376 | 5,443 | +605 | 0.01% | 154,451 |
| 2014-10-22 | 2014-10-20 | 28.574 | 4,838 | +605 | 0.01% | 138,243 |
| 2014-10-21 | 2014-10-17 | 28.608 | 4,233 | +605 | 0.01% | 121,096 |
| 2014-10-20 | 2014-10-16 | 28.475 | 3,628 | +604 | 0.00% | 103,308 |
| 2014-10-17 | 2014-10-15 | 28.475 | 3,024 | +605 | 0.00% | 86,109 |
| 2014-10-16 | 2014-10-14 | 28.574 | 2,419 | +605 | 0.00% | 69,122 |
| 2014-10-15 | 2014-10-13 | 28.409 | 1,814 | +605 | 0.00% | 51,534 |
| 2014-10-14 | 2014-10-10 | 28.674 | 1,209 | +604 | 0.00% | 34,667 |
| 2014-10-09 | 2014-10-07 | 29.203 | 605 | +605 | 0.00% | 17,668 |
| 2014-02-05 | 2014-01-30 | 26.663 | 0 | -887 | ||
| 2014-01-29 | 2014-01-27 | 26.358 | 887 | -886 | 0.00% | 23,380 |
| 2014-01-28 | 2014-01-24 | 26.663 | 1,773 | -887 | 0.00% | 47,273 |
| 2014-01-27 | 2014-01-23 | 26.561 | 2,660 | -887 | 0.00% | 70,653 |
| 2014-01-24 | 2014-01-22 | 26.629 | 3,547 | -886 | 0.00% | 94,453 |
| 2014-01-23 | 2014-01-21 | 26.663 | 4,433 | -887 | 0.01% | 118,196 |
| 2014-01-22 | 2014-01-20 | 26.629 | 5,320 | -886 | 0.01% | 141,666 |
| 2014-01-13 | 2014-01-09 | 26.595 | 6,206 | -1,183 | 0.01% | 165,049 |
| 2014-01-06 | 2014-01-02 | 27.001 | 7,389 | -1,182 | 0.01% | 199,511 |
| 2014-01-03 | 2013-12-31 | 26.866 | 8,571 | +1,182 | 0.01% | 230,267 |
| 2014-01-02 | 2013-12-27 | 26.629 | 7,389 | +1,183 | 0.01% | 196,761 |
| 2013-12-30 | 2013-12-24 | 26.697 | 6,206 | -1,183 | 0.01% | 165,679 |
| 2013-12-27 | 2013-12-20 | 26.663 | 7,389 | -1,182 | 0.01% | 197,011 |
| 2013-12-23 | 2013-12-19 | 26.663 | 8,571 | -886 | 0.01% | 228,527 |
| 2013-12-20 | 2013-12-18 | 26.629 | 9,457 | -887 | 0.01% | 251,830 |
| 2013-12-11 | 2013-12-09 | 27.360 | 10,344 | +148 | 0.01% | 283,013 |
| 2013-10-29 | 2013-10-25 | 27.223 | 10,196 | +874 | 0.01% | 277,563 |
| 2013-10-25 | 2013-10-23 | 26.982 | 9,322 | +874 | 0.01% | 251,531 |
| 2013-10-24 | 2013-10-22 | 27.291 | 8,448 | +874 | 0.01% | 230,558 |
| 2013-10-23 | 2013-10-21 | 27.429 | 7,574 | +874 | 0.01% | 207,745 |
| 2013-10-22 | 2013-10-18 | 27.394 | 6,700 | +874 | 0.01% | 183,543 |
| 2013-10-21 | 2013-10-17 | 27.326 | 5,826 | +874 | 0.01% | 159,200 |
| 2013-10-18 | 2013-10-16 | 27.326 | 4,952 | +874 | 0.01% | 135,317 |
| 2013-10-08 | 2013-10-04 | 27.703 | 4,078 | +1,165 | 0.01% | 112,974 |
| 2013-09-24 | 2013-09-19 | 27.772 | 2,913 | +1,165 | 0.00% | 80,900 |
| 2013-09-23 | 2013-09-18 | 27.772 | 1,748 | +874 | 0.00% | 48,546 |
| 2013-09-19 | 2013-09-17 | 27.806 | 874 | +874 | 0.00% | 24,303 |
| 2013-08-28 | 2013-08-26 | 28.678 | 0 | -566 | ||
| 2013-08-26 | 2013-08-22 | 28.607 | 566 | -565 | 0.00% | 16,192 |
| 2013-08-23 | 2013-08-21 | 28.643 | 1,131 | -849 | 0.00% | 32,395 |
| 2013-08-22 | 2013-08-20 | 28.501 | 1,980 | -565 | 0.00% | 56,433 |
| 2013-08-21 | 2013-08-19 | 28.572 | 2,545 | -566 | 0.00% | 72,716 |
| 2013-08-20 | 2013-08-16 | 28.607 | 3,111 | -565 | 0.00% | 88,998 |
| 2013-08-19 | 2013-08-15 | 28.678 | 3,676 | -849 | 0.01% | 105,421 |
| 2013-08-16 | 2013-08-13 | 28.607 | 4,525 | -565 | 0.01% | 129,449 |
| 2013-08-15 | 2013-08-12 | 28.607 | 5,090 | -849 | 0.01% | 145,612 |
| 2013-08-13 | 2013-08-09 | 28.607 | 5,939 | -565 | 0.01% | 169,899 |
| 2013-08-12 | 2013-08-08 | 28.537 | 6,504 | -849 | 0.01% | 185,603 |
| 2013-08-09 | 2013-08-07 | 28.537 | 7,353 | -565 | 0.01% | 209,830 |
| 2013-08-08 | 2013-08-06 | 28.678 | 7,918 | -566 | 0.01% | 227,074 |
| 2013-08-07 | 2013-08-05 | 28.678 | 8,484 | -848 | 0.01% | 243,305 |
| 2013-08-06 | 2013-08-02 | 28.714 | 9,332 | -566 | 0.01% | 267,954 |
| 2013-08-05 | 2013-08-01 | 28.643 | 9,898 | -565 | 0.01% | 283,506 |
| 2013-08-02 | 2013-07-31 | 28.643 | 10,463 | -566 | 0.01% | 299,689 |
| 2013-08-01 | 2013-07-30 | 28.607 | 11,029 | -566 | 0.02% | 315,511 |
| 2013-07-31 | 2013-07-29 | 28.678 | 11,595 | -848 | 0.02% | 332,523 |
| 2013-07-30 | 2013-07-26 | 28.714 | 12,443 | -566 | 0.02% | 357,282 |
| 2013-07-29 | 2013-07-25 | 28.607 | 13,009 | -282 | 0.02% | 372,154 |
| 2013-07-26 | 2013-07-24 | 28.537 | 13,291 | -849 | 0.02% | 379,281 |
| 2013-07-25 | 2013-07-23 | 28.820 | 14,140 | -565 | 0.02% | 407,509 |
| 2013-07-24 | 2013-07-22 | 28.714 | 14,705 | -566 | 0.02% | 422,232 |
| 2013-07-23 | 2013-07-19 | 28.749 | 15,271 | -565 | 0.02% | 439,024 |
| 2013-07-22 | 2013-07-18 | 28.643 | 15,836 | -566 | 0.02% | 453,587 |
| 2013-07-19 | 2013-07-17 | 28.820 | 16,402 | -566 | 0.02% | 472,699 |
| 2013-07-18 | 2013-07-16 | 28.855 | 16,968 | -565 | 0.02% | 489,611 |
| 2013-07-16 | 2013-07-12 | 28.537 | 17,533 | -849 | 0.02% | 500,334 |
| 2013-07-15 | 2013-07-11 | 28.678 | 18,382 | -565 | 0.03% | 527,162 |
| 2013-07-12 | 2013-07-10 | 28.431 | 18,947 | -566 | 0.03% | 538,675 |
| 2013-07-11 | 2013-07-09 | 28.395 | 19,513 | -565 | 0.03% | 554,076 |
| 2013-07-09 | 2013-07-05 | 28.537 | 20,078 | -566 | 0.03% | 572,960 |
| 2013-07-08 | 2013-07-04 | 28.501 | 20,644 | -566 | 0.03% | 588,382 |
| 2013-07-05 | 2013-07-03 | 28.466 | 21,210 | -565 | 0.03% | 603,763 |
| 2013-07-04 | 2013-07-02 | 28.714 | 21,775 | -566 | 0.03% | 625,237 |
| 2013-07-03 | 2013-06-28 | 28.289 | 22,341 | -565 | 0.03% | 632,008 |
| 2013-07-02 | 2013-06-27 | 28.254 | 22,906 | -566 | 0.03% | 647,182 |
| 2013-06-28 | 2013-06-26 | 29.138 | 23,472 | -565 | 0.03% | 683,923 |
| 2013-06-27 | 2013-06-25 | 29.704 | 24,037 | -566 | 0.03% | 713,986 |
| 2013-06-26 | 2013-06-24 | 30.022 | 24,603 | -566 | 0.03% | 738,628 |
| 2013-06-25 | 2013-06-21 | 29.704 | 25,169 | -565 | 0.04% | 747,610 |
| 2013-06-24 | 2013-06-20 | 29.880 | 25,734 | -566 | 0.04% | 768,943 |
| 2013-05-28 | 2013-05-24 | 30.623 | 26,300 | +566 | 0.04% | 805,385 |
| 2013-05-24 | 2013-05-22 | 30.729 | 25,734 | +565 | 0.04% | 790,783 |
| 2013-05-23 | 2013-05-21 | 30.729 | 25,169 | +849 | 0.04% | 773,421 |
| 2013-05-22 | 2013-05-20 | 29.951 | 24,320 | +565 | 0.03% | 728,412 |
| 2013-05-21 | 2013-05-16 | 29.598 | 23,755 | +566 | 0.03% | 703,090 |
| 2013-05-20 | 2013-05-15 | 29.598 | 23,189 | +565 | 0.03% | 686,337 |
| 2013-05-16 | 2013-05-14 | 29.562 | 22,624 | +849 | 0.03% | 668,815 |
| 2013-05-15 | 2013-05-13 | 29.562 | 21,775 | +565 | 0.03% | 643,716 |
| 2013-05-14 | 2013-05-10 | 29.668 | 21,210 | +849 | 0.03% | 629,264 |
| 2013-05-13 | 2013-05-09 | 29.527 | 20,361 | +565 | 0.03% | 601,195 |
| 2013-05-10 | 2013-05-08 | 29.774 | 19,796 | +849 | 0.03% | 589,413 |
| 2013-05-09 | 2013-05-07 | 29.704 | 18,947 | +565 | 0.03% | 562,795 |
| 2013-05-08 | 2013-05-06 | 29.810 | 18,382 | +566 | 0.03% | 547,962 |
| 2013-05-07 | 2013-05-03 | 29.527 | 17,816 | +848 | 0.03% | 526,050 |
| 2013-05-06 | 2013-05-02 | 29.315 | 16,968 | +566 | 0.02% | 497,411 |
| 2013-05-03 | 2013-04-30 | 29.279 | 16,402 | +566 | 0.02% | 480,239 |
| 2013-05-02 | 2013-04-29 | 29.279 | 15,836 | +565 | 0.02% | 463,667 |
| 2013-04-30 | 2013-04-26 | 29.209 | 15,271 | +566 | 0.02% | 446,044 |
| 2013-04-29 | 2013-04-25 | 29.244 | 14,705 | +848 | 0.02% | 430,032 |
| 2013-04-26 | 2013-04-24 | 29.315 | 13,857 | +566 | 0.02% | 406,213 |
| 2013-04-25 | 2013-04-23 | 29.138 | 13,291 | +282 | 0.02% | 387,271 |
| 2013-04-24 | 2013-04-22 | 29.209 | 13,009 | +849 | 0.02% | 379,974 |
| 2013-04-23 | 2013-04-19 | 29.173 | 12,160 | +565 | 0.02% | 354,746 |
| 2013-04-22 | 2013-04-18 | 29.209 | 11,595 | +566 | 0.02% | 338,673 |
| 2013-04-19 | 2013-04-17 | 29.279 | 11,029 | +566 | 0.02% | 322,921 |
| 2013-04-18 | 2013-04-16 | 29.173 | 10,463 | +565 | 0.01% | 305,239 |
| 2013-04-17 | 2013-04-15 | 28.996 | 9,898 | +566 | 0.01% | 287,006 |
| 2013-04-16 | 2013-04-12 | 29.209 | 9,332 | +565 | 0.01% | 272,574 |
| 2013-04-12 | 2013-04-10 | 29.138 | 8,767 | +849 | 0.01% | 255,451 |
| 2013-04-11 | 2013-04-09 | 28.996 | 7,918 | +565 | 0.01% | 229,593 |
| 2013-04-10 | 2013-04-08 | 28.572 | 7,353 | +566 | 0.01% | 210,090 |
| 2013-04-09 | 2013-04-05 | 29.032 | 6,787 | +566 | 0.01% | 197,039 |
| 2013-04-05 | 2013-04-02 | 29.739 | 6,221 | +565 | 0.01% | 185,006 |
| 2013-04-03 | 2013-03-28 | 29.704 | 5,656 | +566 | 0.01% | 168,004 |
| 2013-04-02 | 2013-03-27 | 29.668 | 5,090 | +565 | 0.01% | 151,011 |
| 2013-03-28 | 2013-03-26 | 29.598 | 4,525 | +566 | 0.01% | 133,929 |
| 2013-03-27 | 2013-03-25 | 29.810 | 3,959 | +565 | 0.01% | 118,017 |
| 2013-03-26 | 2013-03-22 | 29.527 | 3,394 | +566 | 0.00% | 100,214 |
| 2013-03-25 | 2013-03-21 | 29.668 | 2,828 | +566 | 0.00% | 83,902 |
| 2013-03-22 | 2013-03-20 | 29.668 | 2,262 | +565 | 0.00% | 67,110 |
| 2013-03-21 | 2013-03-19 | 29.350 | 1,697 | +566 | 0.00% | 49,807 |
| 2013-03-20 | 2013-03-18 | 29.350 | 1,131 | +565 | 0.00% | 33,195 |
| 2013-03-19 | 2013-03-15 | 29.350 | 566 | +566 | 0.00% | 16,612 |
| 2012-10-10 | 2012-10-08 | 27.956 | 0 | -1,953 | ||
| 2012-10-09 | 2012-10-05 | 27.956 | 1,953 | -4,464 | 0.00% | 54,598 |
| 2012-10-08 | 2012-10-04 | 28.207 | 6,417 | -4,464 | 0.01% | 181,002 |
| 2012-10-05 | 2012-10-03 | 28.314 | 10,881 | +558 | 0.02% | 308,086 |
| 2012-10-04 | 2012-09-28 | 27.526 | 10,323 | +558 | 0.01% | 284,148 |
| 2012-10-03 | 2012-09-27 | 27.848 | 9,765 | +558 | 0.01% | 271,938 |
| 2012-09-28 | 2012-09-26 | 28.386 | 9,207 | +558 | 0.01% | 261,349 |
| 2012-09-27 | 2012-09-25 | 28.422 | 8,649 | +558 | 0.01% | 245,819 |
| 2012-09-26 | 2012-09-24 | 28.493 | 8,091 | +558 | 0.01% | 230,540 |
| 2012-09-25 | 2012-09-21 | 28.242 | 7,533 | +558 | 0.01% | 212,751 |
| 2012-09-24 | 2012-09-20 | 28.458 | 6,975 | +558 | 0.01% | 198,491 |
| 2012-09-21 | 2012-09-19 | 28.422 | 6,417 | +558 | 0.01% | 182,382 |
| 2012-09-20 | 2012-09-18 | 28.744 | 5,859 | +558 | 0.01% | 168,413 |
| 2012-09-19 | 2012-09-17 | 28.529 | 5,301 | +558 | 0.01% | 151,233 |
| 2012-09-18 | 2012-09-14 | 28.852 | 4,743 | +558 | 0.01% | 136,844 |
| 2012-09-17 | 2012-09-13 | 32.144 | 4,185 | +558 | 0.01% | 134,523 |
| 2012-09-14 | 2012-09-12 | 32.332 | 3,627 | +698 | 0.01% | 117,268 |
| 2012-09-13 | 2012-09-11 | 31.656 | 2,929 | +799 | 0.00% | 92,720 |
| 2012-09-12 | 2012-09-10 | 31.130 | 2,130 | +532 | 0.00% | 66,307 |
| 2012-09-11 | 2012-09-07 | 30.943 | 1,598 | +533 | 0.00% | 49,446 |
| 2012-09-10 | 2012-09-06 | 30.605 | 1,065 | +532 | 0.00% | 32,594 |
| 2012-09-07 | 2012-09-05 | 30.454 | 533 | +533 | 0.00% | 16,232 |
| 2011-08-03 | 2011-08-01 | 23.803 | 0 | -8,026 | ||
| 2011-08-02 | 2011-07-29 | 23.923 | 8,026 | +8,026 | 0.01% | 192,006 |
| 2010-06-28 | 2010-06-24 | 17.719 | 0 | -2,365 | ||
| 2009-12-14 | 2009-12-10 | 17.447 | 2,365 | +52 | 0.00% | 41,263 |
| 2009-08-20 | 2009-08-18 | 15.870 | 2,313 | +92 | 0.00% | 36,707 |
| 2008-12-12 | 2008-12-10 | 13.513 | 2,221 | +38 | 0.00% | 30,013 |
| 2008-08-21 | 2008-08-19 | 20.902 | 2,183 | +102 | 0.00% | 45,630 |
| 2008-07-02 | 2008-06-27 | 19.701 | 2,081 | +1,249 | 0.00% | 40,998 |
| 2007-12-11 | 2007-12-07 | 25.784 | 832 | +14 | 0.00% | 21,452 |
| 2007-09-14 | 2007-09-12 | 24.096 | 818 | +818 | 0.00% | 19,710 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy