History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 -247,387
2024-11-15 2024-11-13 6.992 247,387 +963 0.20% 1,729,612
2024-11-13 2024-11-11 7.075 246,424 -1,444 0.20% 1,743,359
2024-11-12 2024-11-08 7.075 247,868 -3,850 0.20% 1,753,575
2024-11-11 2024-11-07 7.116 251,718 +962 0.20% 1,791,272
2024-11-08 2024-11-06 7.147 250,756 -962 0.20% 1,792,242
2024-11-07 2024-11-05 7.147 251,718 -963 0.20% 1,799,117
2024-11-06 2024-11-04 7.272 252,681 -963 0.20% 1,837,500
2024-11-01 2024-10-30 7.314 253,644 -962 0.20% 1,855,043
2024-10-31 2024-10-29 7.376 254,606 -963 0.20% 1,877,949
2024-10-30 2024-10-28 7.438 255,569 -962 0.20% 1,900,982
2024-10-29 2024-10-25 7.438 256,531 +1,925 0.21% 1,908,138
2024-10-23 2024-10-21 7.594 254,606 -1,925 0.20% 1,933,494
2024-10-22 2024-10-18 7.542 256,531 +1,925 0.21% 1,934,788
2024-10-18 2024-10-16 7.625 254,606 -1,925 0.20% 1,941,429
2024-10-10 2024-10-08 7.688 256,531 -13,477 0.21% 1,972,097
2024-10-09 2024-10-07 8.030 270,008 +12,995 0.22% 2,168,268
2024-10-08 2024-10-04 7.656 257,013 -2,406 0.21% 1,967,793
2024-10-07 2024-10-03 7.656 259,419 -5,776 0.21% 1,986,214
2024-10-04 2024-10-02 7.667 265,195 -4,331 0.21% 2,033,192
2024-10-03 2024-09-30 7.563 269,526 +9,626 0.22% 2,038,397
2024-10-02 2024-09-27 7.480 259,900 +962 0.21% 1,943,997
2024-09-30 2024-09-26 7.282 258,938 +3,851 0.21% 1,885,691
2024-09-26 2024-09-24 7.230 255,087 +481 0.20% 1,844,397
2024-09-20 2024-09-17 7.210 254,606 -963 0.20% 1,835,629
2024-09-19 2024-09-16 7.230 255,569 -962 0.20% 1,847,882
2024-09-17 2024-09-13 7.158 256,531 -1,444 0.21% 1,836,183
2024-09-13 2024-09-11 7.741 257,975 +10,779 0.21% 1,996,957
2024-09-05 2024-09-03 7.752 247,196 -923 0.21% 1,916,198
2024-09-03 2024-08-30 7.828 248,119 -461 0.21% 1,942,182
2024-09-02 2024-08-29 7.773 248,580 +461 0.21% 1,932,316
2024-08-30 2024-08-28 7.698 248,119 -461 0.21% 1,909,902
2024-08-28 2024-08-26 7.752 248,580 -1,383 0.21% 1,926,926
2024-08-23 2024-08-21 7.687 249,963 -1,384 0.21% 1,921,387
2024-08-22 2024-08-20 7.687 251,347 -1,384 0.21% 1,932,025
2024-08-21 2024-08-19 7.719 252,731 -1,383 0.21% 1,950,883
2024-08-20 2024-08-16 7.654 254,114 -922 0.21% 1,945,029
2024-08-19 2024-08-15 7.698 255,036 -923 0.21% 1,963,146
2024-08-16 2024-08-14 7.698 255,959 -922 0.21% 1,970,251
2024-08-15 2024-08-13 7.676 256,881 -923 0.21% 1,971,778
2024-08-14 2024-08-12 7.698 257,804 -922 0.22% 1,984,453
2024-08-13 2024-08-09 7.698 258,726 -922 0.22% 1,991,550
2024-08-12 2024-08-08 7.687 259,648 -923 0.22% 1,995,832
2024-08-09 2024-08-07 7.698 260,571 -1,383 0.22% 2,005,752
2024-08-08 2024-08-06 7.719 261,954 -1,384 0.22% 2,022,078
2024-08-07 2024-08-05 7.719 263,338 -2,306 0.22% 2,032,761
2024-08-06 2024-08-02 7.838 265,644 -922 0.22% 2,082,242
2024-08-02 2024-07-31 7.882 266,566 +922 0.22% 2,101,029
2024-08-01 2024-07-30 7.795 265,644 -922 0.22% 2,070,722
2024-07-31 2024-07-29 7.849 266,566 -1,384 0.22% 2,092,359
2024-07-30 2024-07-26 7.828 267,950 -1,383 0.22% 2,097,412
2024-07-29 2024-07-25 7.925 269,333 -1,384 0.23% 2,134,518
2024-07-26 2024-07-24 8.066 270,717 -1,383 0.23% 2,183,641
2024-07-25 2024-07-23 8.110 272,100 -1,384 0.23% 2,206,597
2024-07-24 2024-07-22 8.164 273,484 -1,384 0.23% 2,232,645
2024-07-23 2024-07-19 8.153 274,868 -2,305 0.23% 2,240,964
2024-07-22 2024-07-18 8.175 277,173 -3,739,767 0.23% 2,265,766
2024-07-19 2024-07-17 8.185 4,016,940 -1,384 3.36% 32,880,249
2024-07-18 2024-07-16 8.153 4,018,324 -1,844 3.36% 32,760,883
2024-07-17 2024-07-15 8.153 4,020,168 -1,845 3.36% 32,775,917
2024-07-16 2024-07-12 8.229 4,022,013 -1,845 3.37% 33,096,194
2024-07-15 2024-07-11 8.185 4,023,858 -2,306 3.37% 32,936,876
2024-07-12 2024-07-10 8.131 4,026,164 -1,845 3.37% 32,737,501
2024-07-11 2024-07-09 8.218 4,028,009 -1,844 3.37% 33,101,863
2024-07-08 2024-07-04 8.326 4,029,853 -1,845 3.37% 33,553,917
2024-07-04 2024-07-02 8.456 4,031,698 -1,384 3.37% 34,093,799
2024-07-02 2024-06-27 8.500 4,033,082 -1,383 3.38% 34,280,403
2024-06-28 2024-06-26 8.511 4,034,465 -1,384 3.38% 34,335,898
2024-06-27 2024-06-25 8.521 4,035,849 -1,383 3.38% 34,391,432
2024-06-26 2024-06-24 8.521 4,037,232 -1,384 3.38% 34,403,217
2024-06-25 2024-06-21 8.608 4,038,616 -1,383 3.38% 34,765,291
2024-06-24 2024-06-20 8.630 4,039,999 -1,384 3.38% 34,864,796
2024-06-21 2024-06-19 8.673 4,041,383 -1,384 3.38% 35,052,000
2024-06-20 2024-06-18 8.608 4,042,767 -1,383 3.38% 34,801,024
2024-06-19 2024-06-17 8.641 4,044,150 -1,384 3.38% 34,944,464
2024-06-18 2024-06-14 8.641 4,045,534 -1,383 3.39% 34,956,423
2024-06-17 2024-06-13 8.662 4,046,917 -1,384 3.39% 35,056,123
2024-06-14 2024-06-12 8.619 4,048,301 -922 3.39% 34,892,552
2024-06-13 2024-06-11 8.673 4,049,223 -461 3.39% 35,119,998
2024-06-07 2024-06-05 8.771 4,049,684 -462 3.39% 35,519,142
2024-06-06 2024-06-04 8.738 4,050,146 +462 3.39% 35,391,464
2024-06-03 2024-05-30 8.749 4,049,684 -462 3.39% 35,431,332
2024-05-30 2024-05-28 8.847 4,050,146 -3,228 3.39% 35,830,564
2024-05-29 2024-05-27 8.890 4,053,374 -3,689 3.39% 36,034,901
2024-05-28 2024-05-24 8.923 4,057,063 -2,306 3.40% 36,199,652
2024-05-27 2024-05-23 9.009 4,059,369 -2,306 3.40% 36,572,307
2024-05-23 2024-05-21 8.977 4,061,675 -2,767 3.40% 36,460,978
2024-05-22 2024-05-20 9.107 4,064,442 +3,228 3.40% 37,014,597
2024-05-21 2024-05-17 9.085 4,061,214 +1,384 3.40% 36,897,140
2024-05-17 2024-05-14 9.053 4,059,830 -2,306 3.40% 36,752,521
2024-05-14 2024-05-10 9.042 4,062,136 -462 3.40% 36,729,356
2024-05-10 2024-05-08 9.020 4,062,598 -2,306 3.40% 36,645,443
2024-05-08 2024-05-06 9.150 4,064,904 -2,767 3.40% 37,195,084
2024-05-07 2024-05-03 9.259 4,067,671 +10,146 3.40% 37,661,403
2024-05-06 2024-05-02 8.944 4,057,525 +2,768 3.40% 36,291,754
2024-05-02 2024-04-29 8.662 4,054,757 +1,844 3.39% 35,124,036
2024-04-29 2024-04-25 8.652 4,052,913 -18,447 3.39% 35,064,123
2024-04-26 2024-04-24 8.673 4,071,360 +461 3.41% 35,311,999
2024-04-24 2024-04-22 8.673 4,070,899 +922 3.41% 35,308,000
2024-04-23 2024-04-19 8.706 4,069,977 -922 3.41% 35,432,378
2024-04-22 2024-04-18 8.749 4,070,899 -922 3.41% 35,616,945
2024-04-19 2024-04-17 8.652 4,071,821 -1,384 3.41% 35,227,707
2024-04-18 2024-04-16 8.706 4,073,205 -4,612 3.41% 35,460,481
2024-04-17 2024-04-15 8.782 4,077,817 -461 3.41% 35,810,102
2024-04-15 2024-04-11 8.782 4,078,278 +1,845 3.41% 35,814,150
2024-04-12 2024-04-10 8.803 4,076,433 +461 3.41% 35,886,338
2024-04-11 2024-04-09 8.793 4,075,972 -461 3.41% 35,838,090
2024-04-10 2024-04-08 8.771 4,076,433 +461 3.41% 35,753,753
2024-04-09 2024-04-05 8.738 4,075,972 -461 3.41% 35,617,140
2024-04-08 2024-04-03 8.749 4,076,433 -923 3.41% 35,665,363
2024-04-03 2024-03-28 8.738 4,077,356 -1,844 3.41% 35,629,233
2024-04-02 2024-03-27 8.695 4,079,200 -1,845 3.41% 35,468,447
2024-03-28 2024-03-26 8.771 4,081,045 -2,767 3.42% 35,794,204
2024-03-27 2024-03-25 8.793 4,083,812 -2,306 3.42% 35,907,023
2024-03-26 2024-03-22 8.836 4,086,118 -2,306 3.42% 36,104,499
2024-03-25 2024-03-21 8.923 4,088,424 -922 3.42% 36,479,474
2024-03-21 2024-03-19 8.825 4,089,346 -923 3.42% 36,088,686
2024-03-20 2024-03-18 8.999 4,090,269 -2,306 3.42% 36,806,351
2024-03-19 2024-03-15 9.085 4,092,575 -1,383 3.42% 37,182,062
2024-03-18 2024-03-14 9.107 4,093,958 +1,383 3.43% 37,283,397
2024-03-15 2024-03-13 9.074 4,092,575 +2,306 3.42% 37,137,692
2024-03-14 2024-03-12 9.129 4,090,269 +6,457 3.42% 37,338,491
2024-03-13 2024-03-11 9.107 4,083,812 +4,150 3.42% 37,190,998
2024-03-12 2024-03-08 9.226 4,079,662 +2,768 3.41% 37,639,734
2024-03-11 2024-03-07 9.270 4,076,894 -923 3.41% 37,790,996
2024-03-08 2024-03-06 9.226 4,077,817 +2,767 3.41% 37,622,712
2024-03-07 2024-03-05 9.280 4,075,050 -1,844 3.41% 37,818,083
2024-03-06 2024-03-04 9.378 4,076,894 -462 3.41% 38,232,996
2024-03-05 2024-03-01 9.432 4,077,356 -1,844 3.41% 38,458,354
2024-03-04 2024-02-29 9.541 4,079,200 +6,456 3.41% 38,917,997
2024-03-01 2024-02-28 9.432 4,072,744 +3,690 3.41% 38,414,853
2024-02-29 2024-02-27 9.454 4,069,054 -923 3.41% 38,468,278
2024-02-28 2024-02-26 9.378 4,069,977 +923 3.41% 38,168,129
2024-02-27 2024-02-23 9.226 4,069,054 -1,384 3.41% 37,541,863
2024-02-26 2024-02-22 9.205 4,070,438 +1,845 3.41% 37,466,372
2024-02-23 2024-02-21 9.031 4,068,593 +1,384 3.40% 36,743,630
2024-02-22 2024-02-20 8.955 4,067,209 +922 3.40% 36,422,466
2024-02-20 2024-02-16 9.107 4,066,287 +2,306 3.40% 37,031,399
2024-02-19 2024-02-15 9.053 4,063,981 +12,913 3.40% 36,790,098
2024-02-16 2024-02-14 8.933 4,051,068 +5,073 3.39% 36,190,081
2024-02-14 2024-02-07 8.933 4,045,995 +461 3.39% 36,144,761
2024-02-07 2024-02-05 8.814 4,045,534 -922 3.39% 35,658,183
2024-02-06 2024-02-02 8.858 4,046,456 +1,383 3.39% 35,841,789
2024-02-05 2024-02-01 8.684 4,045,073 +462 3.39% 35,127,859
2024-02-02 2024-01-31 8.868 4,044,611 -1,845 3.38% 35,869,297
2024-02-01 2024-01-30 8.999 4,046,456 +461 3.39% 36,412,099
2024-01-31 2024-01-29 9.215 4,045,995 -1,383 3.39% 37,285,251
2024-01-30 2024-01-26 9.042 4,047,378 -462 3.39% 36,595,916
2024-01-29 2024-01-25 9.118 4,047,840 +3,229 3.39% 36,907,288
2024-01-22 2024-01-18 9.324 4,044,611 -462 3.38% 37,710,997
2024-01-18 2024-01-16 9.660 4,045,073 +462 3.39% 39,074,810
2024-01-02 2023-12-28 9.996 4,044,611 -923 3.38% 40,429,697
2023-12-29 2023-12-27 9.844 4,045,534 +923 3.39% 39,824,883
2023-12-27 2023-12-21 9.996 4,044,611 -462 3.38% 40,429,697
2023-12-22 2023-12-20 9.801 4,045,073 +462 3.39% 39,644,925
2023-12-14 2023-12-12 10.234 4,044,611 -462 3.38% 41,394,397
2023-12-12 2023-12-08 10.858 4,045,073 +46,447 3.39% 43,920,765
2023-12-11 2023-12-07 10.803 3,998,626 +456 3.39% 43,197,176
2023-12-08 2023-12-06 10.847 3,998,170 -1,824 3.38% 43,367,649
2023-12-07 2023-12-05 10.726 3,999,994 +456 3.39% 42,904,864
2023-12-06 2023-12-04 10.803 3,999,538 -2,735 3.39% 43,207,028
2023-12-05 2023-12-01 10.858 4,002,273 -456 3.39% 43,456,049
2023-12-04 2023-11-30 10.759 4,002,729 -2,735 3.39% 43,065,900
2023-12-01 2023-11-29 10.704 4,005,464 -1,824 3.39% 42,875,677
2023-11-30 2023-11-28 12.086 4,007,288 -2,735 3.39% 48,432,901
2023-11-28 2023-11-24 11.801 4,010,023 -1,368 3.39% 47,322,477
2023-11-27 2023-11-23 11.757 4,011,391 -1,823 3.40% 47,162,641
2023-11-24 2023-11-22 11.889 4,013,214 -456 3.40% 47,712,254
2023-11-23 2023-11-21 11.911 4,013,670 -912 3.40% 47,805,716
2023-11-21 2023-11-17 11.845 4,014,582 -5,015 3.40% 47,552,398
2023-11-17 2023-11-15 12.262 4,019,597 +6,383 3.40% 49,287,030
2023-11-16 2023-11-14 12.174 4,013,214 -456 3.40% 48,856,644
2023-11-15 2023-11-13 12.371 4,013,670 -912 3.40% 49,654,555
2023-11-13 2023-11-09 12.130 4,014,582 -1,824 3.40% 48,697,178
2023-11-09 2023-11-07 11.998 4,016,406 -912 3.40% 48,190,703
2023-11-08 2023-11-06 12.064 4,017,318 +912 3.40% 48,466,006
2023-11-07 2023-11-03 12.130 4,016,406 +2,280 3.40% 48,719,303
2023-11-06 2023-11-02 12.108 4,014,126 +6,382 3.40% 48,603,597
2023-11-02 2023-10-31 11.757 4,007,744 +2,736 3.39% 47,119,763
2023-11-01 2023-10-30 11.626 4,005,008 -2,280 3.39% 46,560,495
2023-10-31 2023-10-27 11.362 4,007,288 +3,647 3.39% 45,532,201
2023-10-30 2023-10-26 11.406 4,003,641 -2,279 3.39% 45,666,403
2023-10-27 2023-10-25 11.450 4,005,920 +2,735 3.39% 45,868,138
2023-10-25 2023-10-20 10.957 4,003,185 -456 3.39% 43,861,096
2023-10-24 2023-10-19 10.946 4,003,641 -456 3.39% 43,822,183
2023-10-20 2023-10-18 11.011 4,004,097 -456 3.39% 44,090,664
2023-10-19 2023-10-17 11.033 4,004,553 -455 3.39% 44,183,525
2023-10-18 2023-10-16 11.143 4,005,008 -456 3.39% 44,627,795
2023-10-17 2023-10-13 11.187 4,005,464 -456 3.39% 44,808,596
2023-10-16 2023-10-12 11.318 4,005,920 -456 3.39% 45,340,918
2023-10-13 2023-10-11 11.340 4,006,376 -912 3.39% 45,433,959
2023-10-11 2023-10-09 11.209 4,007,288 -912 3.39% 44,916,901
2023-10-09 2023-10-05 11.231 4,008,200 -456 3.39% 45,015,044
2023-10-03 2023-09-28 11.121 4,008,656 -1,823 3.39% 44,580,515
2023-09-29 2023-09-27 11.318 4,010,479 -3,191 3.40% 45,392,518
2023-09-28 2023-09-26 11.472 4,013,670 -912 3.40% 46,044,916
2023-09-27 2023-09-25 11.275 4,014,582 -2,280 3.40% 45,262,838
2023-09-26 2023-09-22 11.494 4,016,862 -1,823 3.40% 46,169,644
2023-09-25 2023-09-21 11.560 4,018,685 -2,280 3.40% 46,455,048
2023-09-22 2023-09-20 11.648 4,020,965 -1,823 3.40% 46,834,204
2023-09-21 2023-09-19 11.691 4,022,788 -2,280 3.41% 47,031,918
2023-09-19 2023-09-15 11.889 4,025,068 +912 3.41% 47,853,184
2023-09-18 2023-09-14 11.998 4,024,156 -2,279 3.41% 48,283,691
2023-09-15 2023-09-13 11.955 4,026,435 -2,736 3.41% 48,134,396
2023-09-14 2023-09-12 11.823 4,029,171 -4,103 3.41% 47,636,824
2023-09-13 2023-09-11 12.601 4,033,274 -1,367 3.41% 50,822,294
2023-09-12 2023-09-07 12.601 4,034,641 +164,316 3.42% 50,839,519
2023-09-07 2023-09-05 12.601 3,870,325 -437 3.42% 48,769,014
2023-09-04 2023-08-30 12.486 3,870,762 -1,749 3.42% 48,331,920
2023-08-31 2023-08-29 12.258 3,872,511 -437 3.42% 47,468,159
2023-08-30 2023-08-28 12.189 3,872,948 -1,749 3.42% 47,207,806
2023-08-29 2023-08-25 12.235 3,874,697 +437 3.42% 47,406,344
2023-08-28 2023-08-24 12.235 3,874,260 -2,624 3.42% 47,400,998
2023-08-25 2023-08-23 12.006 3,876,884 -1,312 3.42% 46,546,502
2023-08-24 2023-08-22 12.166 3,878,196 -1,749 3.42% 47,183,084
2023-08-23 2023-08-21 12.212 3,879,945 -2,186 3.42% 47,381,823
2023-08-22 2023-08-18 12.258 3,882,131 -5,247 3.43% 47,586,078
2023-08-21 2023-08-17 12.166 3,887,378 -5,248 3.43% 47,294,795
2023-08-18 2023-08-16 12.349 3,892,626 -2,623 3.44% 48,070,803
2023-08-17 2023-08-15 12.578 3,895,249 -3,499 3.44% 48,993,995
2023-08-16 2023-08-14 12.624 3,898,748 -3,935 3.44% 49,216,325
2023-08-15 2023-08-11 12.646 3,902,683 -437 3.44% 49,355,249
2023-08-14 2023-08-10 12.738 3,903,120 -875 3.44% 49,717,815
2023-08-11 2023-08-09 12.601 3,903,995 +875 3.45% 49,193,281
2023-08-10 2023-08-08 12.669 3,903,120 -1,749 3.44% 49,450,035
2023-08-09 2023-08-07 12.784 3,904,869 -3,061 3.45% 49,918,694
2023-08-08 2023-08-04 12.829 3,907,930 +3,498 3.45% 50,136,565
2023-08-04 2023-08-02 12.578 3,904,432 -437 3.45% 49,109,498
2023-08-02 2023-07-31 12.784 3,904,869 +2,186 3.45% 49,918,694
2023-08-01 2023-07-28 12.601 3,902,683 +2,624 3.44% 49,176,749
2023-07-31 2023-07-27 12.807 3,900,059 +874 3.44% 49,946,394
2023-07-28 2023-07-26 12.692 3,899,185 -437 3.44% 49,489,351
2023-07-27 2023-07-25 12.601 3,899,622 +2,186 3.44% 49,138,178
2023-07-24 2023-07-20 12.578 3,897,436 +437 3.44% 49,021,503
2023-07-20 2023-07-18 12.578 3,896,999 +438 3.44% 49,016,006
2023-07-19 2023-07-14 12.601 3,896,561 +1,312 3.44% 49,099,607
2023-07-18 2023-07-13 12.601 3,895,249 +1,749 3.44% 49,083,075
2023-07-14 2023-07-12 12.509 3,893,500 -875 3.44% 48,704,876
2023-07-13 2023-07-11 12.624 3,894,375 -874 3.44% 49,161,122
2023-07-12 2023-07-10 12.532 3,895,249 -1,312 3.44% 48,815,835
2023-07-11 2023-07-07 12.418 3,896,561 -1,312 3.44% 48,386,727
2023-07-10 2023-07-06 12.692 3,897,873 -1,749 3.44% 49,472,699
2023-07-07 2023-07-05 12.921 3,899,622 -1,312 3.44% 50,386,698
2023-07-06 2023-07-04 13.058 3,900,934 +875 3.44% 50,938,910
2023-07-05 2023-07-03 12.990 3,900,059 +437 3.44% 50,659,914
2023-07-04 2023-06-30 13.104 3,899,622 -2,187 3.44% 51,100,138
2023-07-03 2023-06-29 13.241 3,901,809 -1,311 3.44% 51,664,176
2023-06-30 2023-06-28 13.104 3,903,120 -2,187 3.44% 51,145,975
2023-06-29 2023-06-27 13.058 3,905,307 -437 3.45% 50,996,013
2023-06-28 2023-06-26 12.967 3,905,744 -1,749 3.45% 50,644,440
2023-06-27 2023-06-23 13.058 3,907,493 -875 3.45% 51,024,558
2023-06-26 2023-06-21 13.561 3,908,368 -3,061 3.45% 53,002,344
2023-06-23 2023-06-20 13.584 3,911,429 -1,749 3.45% 53,133,305
2023-06-20 2023-06-16 13.790 3,913,178 +438 3.45% 53,962,474
2023-06-19 2023-06-15 13.470 3,912,740 +874 3.45% 52,703,714
2023-06-16 2023-06-14 12.921 3,911,866 -874 3.45% 50,544,902
2023-06-15 2023-06-13 12.921 3,912,740 -875 3.45% 50,556,195
2023-06-14 2023-06-12 12.898 3,913,615 -437 3.45% 50,478,000
2023-06-12 2023-06-08 13.150 3,914,052 -1,312 3.45% 51,468,247
2023-06-09 2023-06-07 13.447 3,915,364 -1,749 3.46% 52,649,519
2023-06-08 2023-06-06 13.264 3,917,113 +874 3.46% 51,956,398
2023-06-07 2023-06-05 13.127 3,916,239 +2,624 3.46% 51,407,445
2023-06-05 2023-06-01 12.624 3,913,615 -3,935 3.45% 49,404,000
2023-06-02 2023-05-31 12.578 3,917,550 -3,936 3.46% 49,274,494
2023-06-01 2023-05-30 12.715 3,921,486 -3,062 3.46% 49,862,081
2023-05-31 2023-05-29 13.172 3,924,548 -5,247 3.46% 51,696,015
2023-05-30 2023-05-25 13.584 3,929,795 -2,624 3.47% 53,382,791
2023-05-29 2023-05-24 13.721 3,932,419 -4,810 3.47% 53,958,016
2023-05-24 2023-05-22 14.110 3,937,229 -2,186 3.48% 55,554,696
2023-05-23 2023-05-19 14.110 3,939,415 +437 3.48% 55,585,541
2023-05-22 2023-05-18 14.179 3,938,978 +3,498 3.48% 55,849,615
2023-05-19 2023-05-17 14.293 3,935,480 -2,623 3.47% 56,250,018
2023-05-18 2023-05-16 14.362 3,938,103 +1,312 3.48% 56,557,689
2023-05-17 2023-05-15 14.133 3,936,791 +4,810 3.47% 55,638,546
2023-05-15 2023-05-11 14.087 3,931,981 -1,750 3.47% 55,390,726
2023-05-12 2023-05-10 14.087 3,933,731 -437 3.47% 55,415,379
2023-05-11 2023-05-09 14.064 3,934,168 +437 3.47% 55,331,565
2023-05-10 2023-05-08 14.133 3,933,731 -1,311 3.47% 55,595,299
2023-05-09 2023-05-05 13.790 3,935,042 -1,312 3.47% 54,263,977
2023-05-08 2023-05-04 13.607 3,936,354 -2,187 3.47% 53,561,910
2023-05-05 2023-05-03 13.721 3,938,541 -2,186 3.48% 54,042,018
2023-05-04 2023-05-02 13.630 3,940,727 -2,186 3.48% 53,711,533
2023-05-03 2023-04-28 13.424 3,942,913 +17,053 3.48% 52,929,798
2023-05-02 2023-04-27 13.493 3,925,860 -2,186 3.46% 52,970,218
2023-04-28 2023-04-26 13.493 3,928,046 -1,749 3.47% 52,999,713
2023-04-27 2023-04-25 13.538 3,929,795 -3,061 3.47% 53,203,051
2023-04-26 2023-04-24 13.721 3,932,856 -1,312 3.47% 53,964,012
2023-04-25 2023-04-21 13.790 3,934,168 -2,186 3.47% 54,251,925
2023-04-24 2023-04-20 13.973 3,936,354 -1,312 3.47% 55,002,230
2023-04-21 2023-04-19 13.836 3,937,666 +437 3.48% 54,480,262
2023-04-20 2023-04-18 13.836 3,937,229 -437 3.48% 54,474,216
2023-04-19 2023-04-17 13.790 3,937,666 -875 3.48% 54,300,162
2023-04-18 2023-04-14 13.859 3,938,541 -1,311 3.48% 54,582,438
2023-04-17 2023-04-13 13.859 3,939,852 -2,624 3.48% 54,600,607
2023-04-14 2023-04-12 13.973 3,942,476 -1,312 3.48% 55,087,772
2023-04-13 2023-04-11 14.064 3,943,788 -2,624 3.48% 55,466,864
2023-04-12 2023-04-06 13.904 3,946,412 -1,749 3.48% 54,872,019
2023-04-11 2023-04-04 14.064 3,948,161 +3,499 3.48% 55,528,368
2023-04-04 2023-03-31 13.470 3,944,662 -1,312 3.48% 53,133,696
2023-04-03 2023-03-30 13.378 3,945,974 -875 3.48% 52,790,409
2023-03-31 2023-03-29 13.447 3,946,849 -1,312 3.48% 53,072,895
2023-03-30 2023-03-28 13.264 3,948,161 -2,623 3.48% 52,368,217
2023-03-29 2023-03-27 13.218 3,950,784 -438 3.49% 52,222,308
2023-03-27 2023-03-23 13.378 3,951,222 +438 3.49% 52,860,618
2023-03-24 2023-03-22 13.538 3,950,784 -1,312 3.49% 53,487,208
2023-03-23 2023-03-21 13.012 3,952,096 -1,749 3.49% 51,426,230
2023-03-22 2023-03-20 13.012 3,953,845 -4,810 3.49% 51,448,989
2023-03-21 2023-03-17 13.310 3,958,655 +1,312 3.49% 52,688,469
2023-03-20 2023-03-16 13.447 3,957,343 -3,499 3.49% 53,214,006
2023-03-17 2023-03-15 13.447 3,960,842 -1,311 3.50% 53,261,057
2023-03-16 2023-03-14 13.264 3,962,153 -6,560 3.50% 52,553,806
2023-03-15 2023-03-13 13.401 3,968,713 -874 3.50% 53,185,378
2023-03-14 2023-03-10 13.401 3,969,587 -3,498 3.50% 53,197,090
2023-03-13 2023-03-09 13.607 3,973,085 -2,187 3.51% 54,061,708
2023-03-09 2023-03-07 13.904 3,975,272 +438 3.51% 55,273,297
2023-03-07 2023-03-03 13.813 3,974,834 -438 3.51% 54,903,606
2023-03-06 2023-03-02 14.019 3,975,272 +438 3.51% 55,727,847
2023-03-03 2023-03-01 14.270 3,974,834 -875 3.51% 56,721,607
2023-03-01 2023-02-27 13.950 3,975,709 -2,624 3.51% 55,461,213
2023-02-28 2023-02-24 13.927 3,978,333 -2,186 3.51% 55,406,838
2023-02-27 2023-02-23 13.973 3,980,519 -1,312 3.51% 55,619,342
2023-02-24 2023-02-22 13.996 3,981,831 -2,623 3.51% 55,728,735
2023-02-23 2023-02-21 13.996 3,984,454 -2,624 3.52% 55,765,446
2023-02-22 2023-02-20 13.881 3,987,078 -1,312 3.52% 55,346,270
2023-02-21 2023-02-17 13.973 3,988,390 -1,312 3.52% 55,729,323
2023-02-20 2023-02-16 14.270 3,989,702 -2,186 3.52% 56,933,776
2023-02-17 2023-02-15 14.407 3,991,888 -2,624 3.52% 57,512,710
2023-02-16 2023-02-14 14.270 3,994,512 -1,312 3.53% 57,002,415
2023-02-15 2023-02-13 14.407 3,995,824 -4,810 3.53% 57,569,418
2023-02-14 2023-02-10 14.385 4,000,634 -5,684 3.53% 57,547,227
2023-02-13 2023-02-09 14.636 4,006,318 -2,624 3.54% 58,636,809
2023-02-10 2023-02-08 14.636 4,008,942 -4,373 3.54% 58,675,214
2023-02-09 2023-02-07 14.750 4,013,315 -5,684 3.54% 59,198,118
2023-02-08 2023-02-06 14.750 4,018,999 -4,373 3.55% 59,281,960
2023-02-07 2023-02-03 14.911 4,023,372 -3,061 3.55% 59,990,533
2023-02-06 2023-02-02 14.750 4,026,433 -4,373 3.55% 59,391,614
2023-02-03 2023-02-01 14.956 4,030,806 -7,433 3.56% 60,285,738
2023-02-02 2023-01-31 15.002 4,038,239 -10,495 3.56% 60,581,608
2023-02-01 2023-01-30 15.231 4,048,734 -7,434 3.57% 61,664,954
2023-01-31 2023-01-27 15.436 4,056,168 +2,624 3.58% 62,613,019
2023-01-30 2023-01-26 15.276 4,053,544 +29,735 3.58% 61,923,614
2023-01-27 2023-01-20 15.276 4,023,809 +15,742 3.55% 61,469,369
2023-01-26 2023-01-19 14.911 4,008,067 +10,057 3.54% 59,762,328
2023-01-20 2023-01-18 14.911 3,998,010 +437 3.53% 59,612,373
2023-01-19 2023-01-17 14.865 3,997,573 -1,312 3.53% 59,423,017
2023-01-17 2023-01-13 15.254 3,998,885 +9,183 3.53% 60,997,170
2023-01-16 2023-01-12 14.956 3,989,702 +2,187 3.52% 59,670,976
2023-01-13 2023-01-11 15.208 3,987,515 +2,186 3.52% 60,641,357
2023-01-12 2023-01-10 15.299 3,985,329 +2,624 3.52% 60,972,673
2023-01-11 2023-01-09 15.642 3,982,705 +3,498 3.52% 62,298,728
2023-01-10 2023-01-06 15.894 3,979,207 +874 3.51% 63,245,011
2023-01-09 2023-01-05 15.871 3,978,333 +3,061 3.51% 63,140,140
2023-01-06 2023-01-04 15.825 3,975,272 +875 3.51% 62,909,739
2023-01-05 2023-01-03 15.757 3,974,397 +1,312 3.51% 62,623,222
2023-01-04 2022-12-30 15.940 3,973,085 +3,935 3.51% 63,329,429
2023-01-03 2022-12-29 15.917 3,969,150 -5,684 3.50% 63,175,937
2022-12-30 2022-12-28 15.940 3,974,834 +4,810 3.51% 63,357,307
2022-12-29 2022-12-23 15.345 3,970,024 +1,750 3.50% 60,920,098
2022-12-28 2022-12-22 15.414 3,968,274 +4,372 3.50% 61,165,494
2022-12-23 2022-12-21 15.093 3,963,902 +2,624 3.50% 59,829,005
2022-12-22 2022-12-20 14.979 3,961,278 -6,122 3.50% 59,336,450
2022-12-21 2022-12-19 14.842 3,967,400 -1,749 3.50% 58,883,772
2022-12-20 2022-12-16 15.162 3,969,149 -3,935 3.50% 60,180,511
2022-12-19 2022-12-15 14.773 3,973,084 -7,434 3.51% 58,695,554
2022-12-16 2022-12-14 15.436 3,980,518 -14,187 3.51% 61,445,248
2022-12-15 2022-12-13 15.299 3,994,705 +7,434 3.53% 61,116,119
2022-12-14 2022-12-12 14.064 3,987,271 -4,810 3.52% 56,078,425
2022-12-13 2022-12-09 14.273 3,992,081 +5,684 3.52% 56,979,927
2022-12-12 2022-12-08 13.786 3,986,397 +61,785 3.52% 54,955,912
2022-12-09 2022-12-07 13.345 3,924,612 -3,016 3.52% 52,373,549
2022-12-08 2022-12-06 13.345 3,927,628 -431 3.52% 52,413,797
2022-12-07 2022-12-05 13.136 3,928,059 +3,447 3.52% 51,599,069
2022-12-06 2022-12-02 12.509 3,924,612 +861 3.52% 49,094,509
2022-12-05 2022-12-01 12.625 3,923,751 +5,171 3.51% 49,539,061
2022-12-02 2022-11-30 11.999 3,918,580 +2,585 3.51% 47,018,275
2022-12-01 2022-11-29 11.929 3,915,995 +4,309 3.51% 46,714,605
2022-11-30 2022-11-28 11.790 3,911,686 -3,016 3.50% 46,118,495
2022-11-29 2022-11-25 11.813 3,914,702 +1,723 3.51% 46,244,908
2022-11-28 2022-11-24 11.790 3,912,979 -431 3.50% 46,133,740
2022-11-25 2022-11-23 11.581 3,913,410 -861 3.51% 45,321,401
2022-11-24 2022-11-22 11.581 3,914,271 -1,293 3.51% 45,331,372
2022-11-23 2022-11-21 11.569 3,915,564 +2,585 3.51% 45,300,909
2022-11-22 2022-11-18 11.767 3,912,979 -861 3.50% 46,042,925
2022-11-21 2022-11-17 11.744 3,913,840 +3,016 3.51% 45,962,222
2022-11-18 2022-11-16 11.836 3,910,824 +3,447 3.50% 46,289,861
2022-11-17 2022-11-15 11.674 3,907,377 +2,585 3.50% 45,614,270
2022-11-16 2022-11-14 11.059 3,904,792 +6,032 3.50% 43,182,546
2022-11-15 2022-11-11 10.664 3,898,760 +6,463 3.49% 41,577,603
2022-11-14 2022-11-10 10.316 3,892,297 -1,292 3.49% 40,153,663
2022-11-11 2022-11-09 10.525 3,893,589 +11,633 3.49% 40,980,271
2022-11-10 2022-11-08 10.328 3,881,956 +6,464 3.48% 40,092,030
2022-11-09 2022-11-07 10.351 3,875,492 +12,926 3.47% 40,115,216
2022-11-08 2022-11-04 10.096 3,862,566 +6,463 3.46% 38,995,330
2022-11-07 2022-11-03 10.247 3,856,103 -431 3.45% 39,511,795
2022-11-04 2022-11-02 10.467 3,856,534 +2,585 3.45% 40,366,504
2022-11-03 2022-11-01 10.409 3,853,949 -430 3.45% 40,115,835
2022-11-02 2022-10-31 10.479 3,854,379 -2,586 3.45% 40,388,675
2022-11-01 2022-10-28 10.467 3,856,965 -1,292 3.45% 40,371,015
2022-10-31 2022-10-27 10.444 3,858,257 +4,308 3.46% 40,294,994
2022-10-28 2022-10-26 10.467 3,853,949 +1,293 3.45% 40,339,446
2022-10-27 2022-10-25 10.409 3,852,656 -431 3.45% 40,102,376
2022-10-26 2022-10-24 10.444 3,853,087 -4,969 3.45% 40,240,999
2022-10-25 2022-10-21 10.804 3,858,056 +14,018 3.46% 41,680,761
2022-10-21 2022-10-19 10.908 3,844,038 +430 3.44% 41,930,782
2022-10-14 2022-10-12 11.372 3,843,608 -861 3.44% 43,710,180
2022-10-06 2022-10-03 11.604 3,844,469 +431 3.44% 44,612,216
2022-09-30 2022-09-28 11.813 3,844,038 +6 3.44% 45,410,145
2022-09-29 2022-09-27 12.208 3,844,032 -3,877 3.44% 46,926,717
2022-09-28 2022-09-26 12.533 3,847,909 -3,017 3.45% 48,224,306
2022-09-27 2022-09-23 12.741 3,850,926 -2,585 3.45% 49,066,485
2022-09-26 2022-09-22 12.950 3,853,511 -1,723 3.45% 49,904,330
2022-09-23 2022-09-21 13.043 3,855,234 -3,446 3.45% 50,284,541
2022-09-22 2022-09-20 13.066 3,858,680 -3,878 3.46% 50,419,042
2022-09-21 2022-09-19 12.649 3,862,558 -9,479 3.46% 48,856,117
2022-09-20 2022-09-16 13.345 3,872,037 -27,576 3.47% 51,671,941
2022-09-14 2022-09-09 15.585 3,899,613 +134,292 3.49% 60,776,882
2022-09-07 2022-09-05 15.394 3,765,321 -418 3.48% 57,962,739
2022-09-05 2022-09-01 15.442 3,765,739 -1 3.48% 58,149,482
2022-09-01 2022-08-30 15.681 3,765,740 -418 3.48% 59,051,040
2022-08-30 2022-08-26 15.873 3,766,158 -417 3.48% 59,778,909
2022-08-26 2022-08-24 15.729 3,766,575 -418 3.48% 59,244,482
2022-08-24 2022-08-22 15.992 3,766,993 -418 3.48% 60,243,084
2022-08-17 2022-08-15 15.873 3,767,411 +418 3.48% 59,798,797
2022-08-16 2022-08-12 16.088 3,766,993 +418 3.48% 60,603,821
2022-08-12 2022-08-10 16.088 3,766,575 -836 3.48% 60,597,096
2022-08-11 2022-08-09 15.753 3,767,411 +836 3.48% 59,347,826
2022-08-08 2022-08-04 15.801 3,766,575 +417 3.48% 59,515,005
2022-08-02 2022-07-29 16.040 3,766,158 +418 3.48% 60,410,059
2022-08-01 2022-07-28 16.160 3,765,740 +418 3.48% 60,854,125
2022-07-27 2022-07-25 15.992 3,765,322 +417 3.48% 60,216,361
2022-07-06 2022-07-04 16.950 3,764,905 +418 3.48% 63,815,063
2022-07-05 2022-06-30 16.974 3,764,487 +3 3.48% 63,898,102
2022-07-04 2022-06-29 16.782 3,764,484 +418 3.48% 63,177,057
2022-06-29 2022-06-27 16.854 3,764,066 +836 3.48% 63,440,385
2022-06-28 2022-06-24 16.567 3,763,230 +417 3.48% 62,345,165
2022-06-27 2022-06-23 16.399 3,762,813 +418 3.48% 61,707,667
2022-06-24 2022-06-22 16.256 3,762,395 +418 3.48% 61,160,367
2022-06-23 2022-06-21 16.543 3,761,977 +1,252 3.48% 62,234,342
2022-06-22 2022-06-20 16.399 3,760,725 +1,252 3.47% 61,673,425
2022-06-21 2022-06-17 16.304 3,759,473 +2,087 3.47% 61,292,876
2022-06-20 2022-06-16 16.399 3,757,386 +418 3.47% 61,618,668
2022-06-17 2022-06-15 16.567 3,756,968 +835 3.47% 62,241,423
2022-06-16 2022-06-14 16.591 3,756,133 +835 3.47% 62,317,513
2022-06-15 2022-06-13 16.711 3,755,298 +835 3.47% 62,753,181
2022-06-14 2022-06-10 16.735 3,754,463 +417 3.47% 62,829,112
2022-06-13 2022-06-09 16.854 3,754,046 +418 3.47% 63,271,506
2022-06-10 2022-06-08 16.854 3,753,628 +835 3.47% 63,264,461
2022-06-09 2022-06-07 16.950 3,752,793 +835 3.47% 63,609,764
2022-06-08 2022-06-06 16.974 3,751,958 +417 3.47% 63,685,436
2022-06-07 2022-06-02 17.142 3,751,541 +1,669 3.47% 64,307,058
2022-06-06 2022-06-01 16.998 3,749,872 +835 3.46% 63,739,802
2022-06-02 2022-05-31 16.998 3,749,037 +835 3.46% 63,725,609
2022-05-18 2022-05-16 16.830 3,748,202 +1,252 3.46% 63,083,275
2022-05-16 2022-05-12 17.118 3,746,950 +2,619 3.46% 64,138,657
2022-05-12 2022-05-10 17.189 3,744,331 +722 3.46% 64,362,751
2022-04-29 2022-04-27 17.261 3,743,609 -3,341 3.46% 64,619,213
2022-04-28 2022-04-26 17.381 3,746,950 +417 3.46% 65,125,405
2022-04-26 2022-04-22 17.812 3,746,533 -835 3.46% 66,732,657
2022-04-21 2022-04-19 18.171 3,747,368 +4,176 3.46% 68,093,246
2022-04-19 2022-04-13 18.003 3,743,192 +836 3.46% 67,390,063
2022-04-14 2022-04-12 17.979 3,742,356 +417 3.46% 67,285,418
2022-04-12 2022-04-08 18.267 3,741,939 +836 3.46% 68,352,934
2022-04-11 2022-04-07 18.315 3,741,103 +835 3.46% 68,516,792
2022-04-08 2022-04-06 18.410 3,740,268 +418 3.46% 68,859,677
2022-04-07 2022-04-04 18.219 3,739,850 +418 3.46% 68,135,706
2022-04-04 2022-03-31 18.195 3,739,432 +2,506 3.46% 68,038,566
2022-04-01 2022-03-30 18.267 3,736,926 +417 3.45% 68,261,363
2022-03-31 2022-03-29 18.051 3,736,509 +418 3.45% 67,448,656
2022-03-30 2022-03-28 17.979 3,736,091 +836 3.45% 67,172,777
2022-03-29 2022-03-25 17.836 3,735,255 +417 3.45% 66,621,200
2022-03-28 2022-03-24 17.955 3,734,838 +836 3.45% 67,060,834
2022-03-25 2022-03-23 18.123 3,734,002 +1,253 3.45% 67,671,585
2022-03-24 2022-03-22 18.171 3,732,749 +1,253 3.45% 67,827,605
2022-03-23 2022-03-21 18.315 3,731,496 +835 3.45% 68,340,844
2022-03-22 2022-03-18 17.692 3,730,661 +4,177 3.45% 66,003,375
2022-03-18 2022-03-16 16.423 3,726,484 -6,980 3.44% 61,201,110
2022-03-17 2022-03-15 16.375 3,733,464 -34,252 3.45% 61,136,981
2022-03-16 2022-03-14 16.998 3,767,716 +418 3.48% 64,043,112
2022-03-15 2022-03-11 16.998 3,767,298 +418 3.48% 64,036,007
2022-03-14 2022-03-10 17.118 3,766,880 -7,937 3.48% 64,479,810
2022-03-11 2022-03-09 16.878 3,774,817 +418 3.49% 63,711,956
2022-03-10 2022-03-08 16.926 3,774,399 +418 3.49% 63,885,624
2022-03-09 2022-03-07 17.046 3,773,981 +835 3.49% 64,330,307
2022-03-08 2022-03-04 17.596 3,773,146 +1,253 3.49% 66,393,700
2022-03-07 2022-03-03 17.836 3,771,893 +1,253 3.49% 67,274,667
2022-03-04 2022-03-02 17.716 3,770,640 +1,253 3.48% 66,800,961
2022-03-03 2022-03-01 17.884 3,769,387 +1,254 3.48% 67,410,454
2022-03-02 2022-02-28 17.955 3,768,133 +1,253 3.48% 67,658,662
2022-03-01 2022-02-25 18.315 3,766,880 +835 3.48% 68,988,887
2022-02-28 2022-02-24 18.506 3,766,045 +418 3.48% 69,694,887
2022-02-25 2022-02-23 18.674 3,765,627 +417 3.48% 70,318,212
2022-02-24 2022-02-22 18.506 3,765,210 +418 3.48% 69,679,435
2022-02-23 2022-02-21 18.530 3,764,792 +418 3.48% 69,761,831
2022-02-22 2022-02-18 18.554 3,764,374 +1,253 3.48% 69,844,207
2022-02-21 2022-02-17 18.698 3,763,121 +835 3.48% 70,361,508
2022-02-18 2022-02-16 18.674 3,762,286 +836 3.48% 70,255,824
2022-02-17 2022-02-15 18.626 3,761,450 +835 3.48% 70,060,109
2022-02-16 2022-02-14 18.650 3,760,615 +1,253 3.47% 70,134,588
2022-02-15 2022-02-11 18.674 3,759,362 +836 3.47% 70,201,222
2022-02-14 2022-02-10 18.554 3,758,526 +835 3.47% 69,735,703
2022-02-11 2022-02-09 18.578 3,757,691 +835 3.47% 69,810,172
2022-02-09 2022-02-07 18.410 3,756,856 +418 3.47% 69,165,068
2022-02-08 2022-02-04 18.506 3,756,438 +418 3.47% 69,517,099
2022-02-07 2022-01-31 18.650 3,756,020 +418 3.47% 70,048,893
2022-01-27 2022-01-25 18.458 3,755,602 +1,253 3.47% 69,321,805
2022-01-26 2022-01-24 18.817 3,754,349 +417 3.47% 70,646,900
2022-01-18 2022-01-14 18.315 3,753,932 -13,366 3.47% 68,751,750
2022-01-17 2022-01-13 18.362 3,767,298 +835 3.48% 69,176,926
2022-01-14 2022-01-12 18.434 3,766,463 +836 3.48% 69,432,108
2022-01-12 2022-01-10 18.291 3,765,627 -418 3.48% 68,875,788
2022-01-11 2022-01-07 18.195 3,766,045 -835 3.48% 68,522,787
2022-01-10 2022-01-06 18.243 3,766,880 -1,671 3.48% 68,718,343
2022-01-07 2022-01-05 18.339 3,768,551 -418 3.48% 69,109,713
2022-01-06 2022-01-04 18.530 3,768,969 -835 3.48% 69,839,231
2022-01-04 2021-12-31 18.554 3,769,804 +1,671 3.48% 69,944,955
2022-01-03 2021-12-29 18.674 3,768,133 +417 3.48% 70,365,009
2021-12-29 2021-12-24 18.578 3,767,716 +836 3.48% 69,996,416
2021-12-22 2021-12-20 18.985 3,766,880 +835 3.48% 71,513,971
2021-12-21 2021-12-17 19.009 3,766,045 -3,758 3.48% 71,588,280
2021-12-20 2021-12-16 19.129 3,769,803 +418 3.48% 72,110,973
2021-12-17 2021-12-15 19.272 3,769,385 +836 3.48% 72,644,426
2021-12-15 2021-12-13 19.488 3,768,549 +417 3.48% 73,440,308
2021-12-14 2021-12-10 20.151 3,768,132 -7,936 3.48% 75,930,262
2021-12-13 2021-12-09 20.151 3,776,068 +57,348 3.49% 76,090,178
2021-12-10 2021-12-08 20.005 3,718,720 +412 3.49% 74,392,230
2021-12-09 2021-12-07 20.053 3,718,308 +411 3.49% 74,564,751
2021-12-08 2021-12-06 20.078 3,717,897 -8,639 3.49% 74,646,880
2021-12-07 2021-12-03 20.151 3,726,536 -11,519 3.50% 75,092,076
2021-12-06 2021-12-02 20.053 3,738,055 -9,051 3.51% 74,960,746
2021-12-03 2021-12-01 19.932 3,747,106 +411 3.52% 74,686,841
2021-12-01 2021-11-29 20.394 3,746,695 +412 3.51% 76,409,008
2021-11-30 2021-11-26 20.418 3,746,283 +411 3.51% 76,491,668
2021-11-29 2021-11-25 20.661 3,745,872 +411 3.51% 77,393,791
2021-11-26 2021-11-24 20.564 3,745,461 -411 3.51% 77,021,133
2021-11-24 2021-11-22 20.418 3,745,872 +411 3.51% 76,483,276
2021-11-22 2021-11-18 20.248 3,745,461 +412 3.51% 75,837,593
2021-11-19 2021-11-17 20.296 3,745,049 +411 3.51% 76,011,314
2021-11-15 2021-11-11 20.321 3,744,638 -1,234 3.51% 76,093,994
2021-11-12 2021-11-10 20.321 3,745,872 -411 3.51% 76,119,070
2021-11-10 2021-11-08 20.321 3,746,283 +411 3.51% 76,127,422
2021-11-04 2021-11-02 20.078 3,745,872 -4,525 3.51% 75,208,555
2021-11-01 2021-10-28 20.224 3,750,397 -7,817 3.52% 75,846,375
2021-10-29 2021-10-27 20.248 3,758,214 -9,051 3.53% 76,095,814
2021-10-26 2021-10-22 20.394 3,767,265 +1,234 3.53% 76,828,507
2021-10-25 2021-10-21 20.418 3,766,031 +1,234 3.53% 76,894,883
2021-10-22 2021-10-20 20.442 3,764,797 +5,760 3.53% 76,961,198
2021-10-21 2021-10-19 20.272 3,759,037 -1,234 3.53% 76,203,850
2021-10-20 2021-10-18 20.175 3,760,271 -1,234 3.53% 75,863,260
2021-10-19 2021-10-15 20.224 3,761,505 +411 3.53% 76,071,019
2021-10-15 2021-10-11 20.296 3,761,094 -2,057 3.53% 76,336,971
2021-10-12 2021-10-08 20.272 3,763,151 -2,468 3.53% 76,287,250
2021-10-11 2021-10-07 20.224 3,765,619 -11,529 3.53% 76,154,218
2021-10-08 2021-10-06 20.248 3,777,148 -4,516 3.54% 76,479,187
2021-10-07 2021-10-05 20.272 3,781,664 +411 3.55% 76,662,548
2021-10-06 2021-10-04 20.321 3,781,253 +42,786 3.55% 76,838,040
2021-10-04 2021-09-29 20.053 3,738,467 +1,234 3.51% 74,969,008
2021-09-30 2021-09-28 20.272 3,737,233 -4,936 3.51% 75,761,835
2021-09-29 2021-09-27 20.272 3,742,169 -412 3.51% 75,861,899
2021-09-28 2021-09-24 20.053 3,742,581 -3,702 3.51% 75,051,507
2021-09-27 2021-09-23 20.175 3,746,283 -4,114 3.51% 75,581,053
2021-09-24 2021-09-21 20.272 3,750,397 +6,582 3.52% 76,028,698
2021-09-23 2021-09-20 20.345 3,743,815 +823 3.51% 76,168,271
2021-09-21 2021-09-17 20.540 3,742,992 -2,057 3.51% 76,879,379
2021-09-20 2021-09-16 20.321 3,745,049 -1,234 3.51% 76,102,346
2021-09-17 2021-09-15 20.564 3,746,283 -823 3.51% 77,038,037
2021-09-15 2021-09-13 22.509 3,747,106 -1,234 3.52% 84,345,167
2021-09-14 2021-09-10 22.509 3,748,340 +125,642 3.52% 84,372,944
2021-09-10 2021-09-08 22.333 3,622,698 -16,302 3.52% 80,907,035
2021-09-06 2021-09-02 22.208 3,639,000 +3,181 3.53% 80,813,506
2021-09-02 2021-08-31 21.830 3,635,819 +398 3.53% 79,371,241
2021-08-26 2021-08-24 21.730 3,635,421 -10,162 3.53% 78,996,826
2021-08-24 2021-08-20 21.830 3,645,583 -1,193 3.54% 79,584,392
2021-08-23 2021-08-19 21.830 3,646,776 -5,567 3.54% 79,610,436
2021-08-19 2021-08-17 21.931 3,652,343 -5,169 3.55% 80,099,394
2021-08-18 2021-08-16 21.931 3,657,512 +398 3.55% 80,212,755
2021-08-13 2021-08-11 22.107 3,657,114 -8,748 3.55% 80,847,866
2021-08-12 2021-08-10 21.981 3,665,862 -5,964 3.56% 80,580,273
2021-08-11 2021-08-09 21.906 3,671,826 -397 3.56% 80,434,328
2021-08-10 2021-08-06 22.082 3,672,223 -398 3.56% 81,089,524
2021-08-06 2021-08-04 22.157 3,672,621 -795 3.56% 81,375,414
2021-08-04 2021-08-02 21.906 3,673,416 +1,193 3.57% 80,469,158
2021-08-03 2021-07-30 21.981 3,672,223 -398 3.56% 80,720,096
2021-08-02 2021-07-29 21.906 3,672,621 -4,374 3.56% 80,451,743
2021-07-28 2021-07-26 22.032 3,676,995 +1,193 3.57% 81,009,945
2021-07-26 2021-07-22 22.258 3,675,802 -398 3.57% 81,815,685
2021-07-23 2021-07-21 22.132 3,676,200 -7,157 3.57% 81,362,258
2021-07-22 2021-07-20 22.283 3,683,357 -397 3.58% 82,076,480
2021-07-21 2021-07-19 22.685 3,683,754 -2,389 3.58% 83,567,680
2021-07-20 2021-07-16 22.761 3,686,143 -9,145 3.58% 83,899,997
2021-07-14 2021-07-12 22.711 3,695,288 +398 3.59% 83,922,272
2021-07-06 2021-07-02 22.811 3,694,890 -398 3.59% 84,284,942
2021-07-02 2021-06-29 22.610 3,695,288 +5,566 3.59% 83,550,523
2021-06-29 2021-06-25 22.132 3,689,722 -50,493 3.58% 81,661,529
2021-06-28 2021-06-24 22.182 3,740,215 -795 3.63% 82,967,183
2021-06-25 2021-06-23 22.283 3,741,010 +795 3.63% 83,361,166
2021-06-24 2021-06-22 22.308 3,740,215 -2,386 3.63% 83,437,518
2021-06-21 2021-06-17 22.736 3,742,601 +143,936 3.63% 85,090,906
2021-06-18 2021-06-16 22.509 3,598,665 +13,121 3.49% 81,003,847
2021-06-17 2021-06-15 22.535 3,585,544 +27,833 3.48% 80,798,678
2021-06-16 2021-06-11 22.333 3,557,711 +11,530 3.45% 79,455,657
2021-06-15 2021-06-10 22.233 3,546,181 +9,145 3.44% 78,841,405
2021-06-11 2021-06-09 22.283 3,537,036 +9,941 3.43% 78,816,000
2021-06-10 2021-06-08 22.233 3,527,095 +13,519 3.42% 78,417,070
2021-06-09 2021-06-07 22.333 3,513,576 +38,568 3.41% 78,469,974
2021-06-08 2021-06-04 22.384 3,475,008 +34,990 3.37% 77,783,415
2021-06-07 2021-06-03 22.384 3,440,018 +30,616 3.34% 77,000,210
2021-06-04 2021-06-02 22.283 3,409,402 +6,361 3.31% 75,971,924
2021-06-03 2021-06-01 22.308 3,403,041 +28,231 3.30% 75,915,768
2021-06-02 2021-05-31 22.182 3,374,810 +6,362 3.28% 74,861,599
2021-06-01 2021-05-28 22.132 3,368,448 +15,904 3.27% 74,551,040
2021-05-31 2021-05-27 22.208 3,352,544 +1,591 3.25% 74,452,002
2021-05-28 2021-05-26 22.132 3,350,953 +21,471 3.25% 74,163,838
2021-05-27 2021-05-25 22.006 3,329,482 +13,916 3.23% 73,269,953
2021-05-26 2021-05-24 21.956 3,315,566 +18,688 3.22% 72,796,938
2021-05-25 2021-05-21 21.881 3,296,878 +5,566 3.20% 72,137,871
2021-05-24 2021-05-20 22.182 3,291,312 +3,181 3.19% 73,009,408
2021-05-21 2021-05-18 22.057 3,288,131 +9,145 3.19% 72,525,360
2021-05-20 2021-05-17 21.679 3,278,986 -2,783 3.18% 71,086,645
2021-05-18 2021-05-14 21.629 3,281,769 -4,771 3.19% 70,981,905
2021-05-17 2021-05-13 21.629 3,286,540 -3,579 3.19% 71,085,097
2021-05-13 2021-05-11 21.730 3,290,119 -1,193 3.19% 71,493,497
2021-05-12 2021-05-10 21.805 3,291,312 -3,181 3.20% 71,767,752
2021-05-11 2021-05-07 21.604 3,294,493 -9,542 3.20% 71,174,257
2021-05-10 2021-05-06 21.679 3,304,035 -10,736 3.21% 71,629,694
2021-05-07 2021-05-05 21.755 3,314,771 -9,940 3.22% 72,112,546
2021-05-06 2021-05-04 21.679 3,324,711 -5,964 3.23% 72,077,938
2021-05-05 2021-05-03 21.755 3,330,675 -1,193 3.23% 72,458,536
2021-05-04 2021-04-30 22.132 3,331,868 -12,326 3.23% 73,741,446
2021-05-03 2021-04-29 22.208 3,344,194 +2,386 3.25% 74,266,568
2021-04-30 2021-04-28 22.409 3,341,808 +54,075 3.24% 74,885,958
2021-04-29 2021-04-27 22.359 3,287,733 +58,449 3.19% 73,508,827
2021-04-28 2021-04-26 22.157 3,229,284 +149,502 3.14% 71,552,257
2021-04-27 2021-04-23 21.654 3,079,782 +7,157 2.99% 66,690,553
2021-04-26 2021-04-22 21.529 3,072,625 +11,133 2.98% 66,149,187
2021-04-23 2021-04-21 21.403 3,061,492 +125,645 2.97% 65,524,525
2021-04-22 2021-04-20 21.503 2,935,847 +681 2.85% 63,130,717
2021-04-21 2021-04-19 21.554 2,935,166 -5,169 2.85% 63,263,713
2021-04-20 2021-04-16 21.654 2,940,335 -6,760 2.85% 63,670,924
2021-04-19 2021-04-15 21.679 2,947,095 -6,759 2.86% 63,891,427
2021-04-16 2021-04-14 21.755 2,953,854 -2,783 2.87% 64,260,829
2021-04-15 2021-04-13 21.000 2,956,637 +25,447 2.87% 62,090,574
2021-04-13 2021-04-09 21.378 2,931,190 -1,193 2.85% 62,661,976
2021-04-12 2021-04-08 21.302 2,932,383 -1,193 2.85% 62,466,230
2021-04-09 2021-04-07 21.327 2,933,576 -795 2.85% 62,565,423
2021-04-08 2021-04-01 21.378 2,934,371 -1,193 2.85% 62,729,978
2021-04-07 2021-03-31 21.403 2,935,564 -795 2.85% 62,829,312
2021-04-01 2021-03-30 21.554 2,936,359 -796 2.85% 63,289,427
2021-03-31 2021-03-29 21.654 2,937,155 -1,590 2.85% 63,602,064
2021-03-30 2021-03-26 21.856 2,938,745 -795 2.85% 64,227,774
2021-03-29 2021-03-25 21.503 2,939,540 +3,976 2.85% 63,210,129
2021-03-26 2021-03-24 21.629 2,935,564 -1,193 2.85% 63,493,782
2021-03-25 2021-03-23 21.856 2,936,757 -795 2.85% 64,184,325
2021-03-23 2021-03-19 22.032 2,937,552 -2,386 2.85% 64,718,860
2021-03-22 2021-03-18 22.283 2,939,938 -1,193 2.85% 65,510,827
2021-03-19 2021-03-17 22.308 2,941,131 -1,988 2.86% 65,611,381
2021-03-17 2021-03-15 22.333 2,943,119 -1,988 2.86% 65,729,750
2021-03-16 2021-03-12 22.384 2,945,107 -795 2.86% 65,922,288
2021-03-15 2021-03-11 22.484 2,945,902 -795 2.86% 66,236,443
2021-03-12 2021-03-10 22.711 2,946,697 +1,988 2.86% 66,921,308
2021-03-11 2021-03-09 22.384 2,944,709 -1,591 2.86% 65,913,380
2021-03-10 2021-03-08 22.384 2,946,300 -1,192 2.86% 65,948,992
2021-03-09 2021-03-05 22.434 2,947,492 -4,772 2.86% 66,123,933
2021-03-08 2021-03-04 22.535 2,952,264 +54,075 2.87% 66,527,988
2021-03-05 2021-03-03 22.434 2,898,189 -3,578 2.81% 65,017,871
2021-03-04 2021-03-02 22.484 2,901,767 -7,952 2.82% 65,244,100
2021-03-03 2021-03-01 22.962 2,909,719 +9,542 2.82% 66,813,314
2021-03-02 2021-02-26 22.509 2,900,177 -1,590 2.82% 65,281,290
2021-03-01 2021-02-25 23.767 2,901,767 -795 2.82% 68,966,079
2021-02-26 2021-02-24 23.214 2,902,562 -1,591 2.82% 67,378,974
2021-02-25 2021-02-23 23.214 2,904,153 -795 2.82% 67,415,907
2021-02-23 2021-02-19 23.113 2,904,948 -795 2.82% 67,142,122
2021-02-22 2021-02-18 22.761 2,905,743 +795 2.82% 66,137,377
2021-02-17 2021-02-11 22.258 2,904,948 +795 2.82% 64,658,083
2021-02-16 2021-02-09 21.981 2,904,153 -1,193 2.82% 63,836,948
2021-02-10 2021-02-08 21.780 2,905,346 -1,590 2.82% 63,278,612
2021-02-09 2021-02-05 21.755 2,906,936 -398 2.82% 63,240,132
2021-02-02 2021-01-29 21.126 2,907,334 -1,590 2.82% 61,420,791
2021-02-01 2021-01-28 21.679 2,908,924 -1,988 2.82% 63,063,901
2021-01-29 2021-01-27 21.755 2,910,912 -3,579 2.83% 63,326,629
2021-01-26 2021-01-22 21.956 2,914,491 -1,192 2.83% 63,990,890
2021-01-22 2021-01-20 22.107 2,915,683 -7,555 2.83% 64,457,042
2021-01-21 2021-01-19 22.182 2,923,238 -1,193 2.84% 64,844,620
2021-01-20 2021-01-18 22.082 2,924,431 -1,193 2.84% 64,576,884
2021-01-19 2021-01-15 22.157 2,925,624 -1,193 2.84% 64,823,967
2021-01-14 2021-01-12 22.610 2,926,817 +8,350 2.84% 66,175,381
2021-01-13 2021-01-11 22.082 2,918,467 -795 2.83% 64,445,188
2021-01-11 2021-01-07 22.258 2,919,262 -7,157 2.83% 64,976,683
2021-01-07 2021-01-05 22.409 2,926,419 -9,145 2.84% 65,577,582
2021-01-05 2020-12-31 22.258 2,935,564 -398 2.85% 65,339,531
2021-01-04 2020-12-29 22.258 2,935,962 -2,385 2.85% 65,348,390
2020-12-30 2020-12-28 22.308 2,938,347 -5,965 2.85% 65,549,275
2020-12-29 2020-12-24 22.434 2,944,312 -3,578 2.86% 66,052,593
2020-12-28 2020-12-22 22.107 2,947,890 -5,964 2.86% 65,169,042
2020-12-23 2020-12-21 22.359 2,953,854 -1,591 2.87% 66,043,788
2020-12-22 2020-12-18 22.610 2,955,445 -1,988 2.87% 66,822,661
2020-12-21 2020-12-17 22.685 2,957,433 +1,591 2.87% 67,090,749
2020-12-18 2020-12-16 22.635 2,955,842 +1,193 2.87% 66,905,977
2020-12-17 2020-12-15 22.509 2,954,649 -17,098 2.87% 66,507,423
2020-12-16 2020-12-14 22.685 2,971,747 -12,326 2.88% 67,415,469
2020-12-15 2020-12-11 22.610 2,984,073 +343 2.90% 67,469,940
2020-12-14 2020-12-10 22.711 2,983,730 +398 2.90% 67,762,350
2020-12-11 2020-12-09 23.446 2,983,332 +5,964 2.90% 69,947,937
2020-12-10 2020-12-08 23.242 2,977,368 +52,614 2.89% 69,199,091
2020-12-09 2020-12-07 23.267 2,924,754 +1,173 2.89% 68,051,033
2020-12-08 2020-12-04 23.446 2,923,581 -391 2.89% 68,547,000
2020-12-07 2020-12-03 23.267 2,923,972 -1,564 2.89% 68,032,838
2020-12-04 2020-12-02 23.472 2,925,536 -4,694 2.89% 68,667,639
2020-12-03 2020-12-01 23.037 2,930,230 +82,133 2.89% 67,504,152
2020-12-02 2020-11-30 22.526 2,848,097 -355,878 2.81% 64,155,615
2020-12-01 2020-11-27 23.497 3,203,975 -81,009 3.16% 75,285,028
2020-11-30 2020-11-26 22.705 3,284,984 -19,165 3.24% 74,584,780
2020-11-27 2020-11-25 22.449 3,304,149 -21,511 3.26% 74,175,098
2020-11-26 2020-11-24 22.372 3,325,660 -18,382 3.28% 74,402,904
2020-11-25 2020-11-23 22.833 3,344,042 -19,164 3.30% 76,353,187
2020-11-24 2020-11-20 22.424 3,363,206 -17,991 3.32% 75,414,881
2020-11-23 2020-11-19 22.551 3,381,197 -19,360 3.34% 76,250,562
2020-11-20 2020-11-18 22.602 3,400,557 -17,599 3.36% 76,861,050
2020-11-19 2020-11-17 22.756 3,418,156 +22,293 3.37% 77,783,212
2020-11-18 2020-11-16 22.858 3,395,863 -18,382 3.35% 77,623,222
2020-11-17 2020-11-13 22.424 3,414,245 -1,174 3.37% 76,559,354
2020-11-16 2020-11-12 22.781 3,415,419 +9,787 3.37% 77,808,256
2020-11-13 2020-11-11 23.037 3,405,632 +3,020 3.36% 78,456,060
2020-11-12 2020-11-10 23.395 3,402,612 +1,173 3.36% 79,604,480
2020-11-11 2020-11-09 22.807 3,401,439 -782 3.36% 77,576,741
2020-11-10 2020-11-06 22.730 3,402,221 +38,828 3.36% 77,333,607
2020-11-06 2020-11-04 22.730 3,363,393 +782 3.32% 76,451,034
2020-11-04 2020-11-02 22.219 3,362,611 -42,630 3.32% 74,713,726
2020-11-03 2020-10-30 22.245 3,405,241 -783 3.36% 75,747,987
2020-11-02 2020-10-29 22.168 3,406,024 -391 3.36% 75,504,144
2020-10-30 2020-10-28 22.475 3,406,415 -391 3.36% 76,557,972
2020-10-29 2020-10-27 22.475 3,406,806 +1,174 3.36% 76,566,759
2020-10-28 2020-10-23 22.551 3,405,632 +8,509 3.36% 76,801,604
2020-10-27 2020-10-22 22.628 3,397,123 +35,295 3.35% 76,870,292
2020-10-23 2020-10-21 22.449 3,361,828 -71,491 3.32% 75,469,938
2020-10-22 2020-10-20 22.449 3,433,319 +5,476 3.39% 77,074,845
2020-10-21 2020-10-19 22.705 3,427,843 +782 3.38% 77,828,359
2020-10-20 2020-10-16 22.909 3,427,061 -1,174 3.38% 78,511,601
2020-10-19 2020-10-15 22.730 3,428,235 -3,128 3.38% 77,924,914
2020-10-16 2020-10-14 22.833 3,431,363 +22,917 3.39% 78,346,953
2020-10-14 2020-10-09 23.267 3,408,446 -1,565 3.36% 79,305,224
2020-10-12 2020-10-08 23.267 3,410,011 +3,129 3.37% 79,341,638
2020-10-09 2020-10-07 22.986 3,406,882 +9,778 3.36% 78,310,640
2020-10-08 2020-10-06 23.191 3,397,104 +2,347 3.35% 78,780,751
2020-10-07 2020-10-05 23.344 3,394,757 +25,422 3.35% 79,247,114
2020-10-06 2020-09-30 23.191 3,369,335 -2,738 3.33% 78,136,772
2020-10-05 2020-09-29 23.293 3,372,073 +3,129 3.33% 78,545,143
2020-09-30 2020-09-28 23.267 3,368,944 -2,347 3.32% 78,386,121
2020-09-29 2020-09-25 22.833 3,371,291 -17,155 3.33% 76,975,353
2020-09-28 2020-09-24 23.370 3,388,446 +37,243 3.34% 79,186,428
2020-09-25 2020-09-23 23.983 3,351,203 -1,173 3.31% 80,372,516
2020-09-24 2020-09-22 23.932 3,352,376 -3,911 3.31% 80,229,218
2020-09-23 2020-09-21 23.830 3,356,287 -32,087 3.31% 79,979,556
2020-09-22 2020-09-18 24.904 3,388,374 +17,940 3.34% 84,382,869
2020-09-21 2020-09-17 23.881 3,370,434 -18,382 3.33% 80,489,030
2020-09-18 2020-09-16 24.469 3,388,816 -782 3.34% 82,920,882
2020-09-17 2020-09-15 24.520 3,389,598 +16,036 3.35% 83,113,350
2020-09-16 2020-09-14 25.585 3,373,562 +1,564 3.33% 86,313,417
2020-09-15 2020-09-11 25.559 3,371,998 +87,224 3.33% 86,184,916
2020-09-14 2020-09-10 25.507 3,284,774 -30,422 3.33% 83,783,164
2020-09-11 2020-09-09 25.297 3,315,196 -762 3.36% 83,863,164
2020-09-10 2020-09-08 25.192 3,315,958 +47,254 3.36% 83,534,380
2020-09-09 2020-09-07 24.850 3,268,704 -101,517 3.31% 81,228,900
2020-09-08 2020-09-04 25.113 3,370,221 +6,478 3.41% 84,636,036
2020-09-07 2020-09-03 25.087 3,363,743 +11,027 3.41% 84,385,086
2020-09-04 2020-09-02 24.982 3,352,716 -2,820 3.40% 83,756,537
2020-09-03 2020-09-01 25.139 3,355,536 +25,101 3.40% 84,355,307
2020-09-02 2020-08-31 25.008 3,330,435 +79,264 3.37% 83,287,315
2020-09-01 2020-08-28 24.824 3,251,171 +3,049 3.29% 80,707,881
2020-08-31 2020-08-27 24.667 3,248,122 -381 3.29% 80,120,783
2020-08-28 2020-08-26 24.641 3,248,503 +42,300 3.29% 80,044,936
2020-08-27 2020-08-25 25.008 3,206,203 +15,243 3.25% 80,180,529
2020-08-26 2020-08-24 24.772 3,190,960 +14,047 3.23% 79,045,719
2020-08-25 2020-08-21 24.142 3,176,913 +25,532 3.22% 76,696,959
2020-08-24 2020-08-20 23.591 3,151,381 +8,234 3.19% 74,343,945
2020-08-21 2020-08-19 23.565 3,143,147 -5,716 3.18% 74,067,217
2020-08-20 2020-08-18 23.696 3,148,863 +37,167 3.19% 74,615,064
2020-08-19 2020-08-17 23.722 3,111,696 -20,197 3.15% 73,816,014
2020-08-18 2020-08-14 23.591 3,131,893 -40,394 3.17% 73,884,205
2020-08-17 2020-08-13 24.037 3,172,287 +26,675 3.21% 76,252,299
2020-08-14 2020-08-12 23.565 3,145,612 +57,543 3.19% 74,125,304
2020-08-13 2020-08-11 23.040 3,088,069 +32,773 3.13% 71,148,625
2020-08-12 2020-08-10 22.410 3,055,296 +19,206 3.09% 68,469,343
2020-08-11 2020-08-07 22.463 3,036,090 +12,576 3.08% 68,198,277
2020-08-10 2020-08-06 22.410 3,023,514 +4,902 3.06% 67,757,107
2020-08-07 2020-08-05 22.331 3,018,612 +3,430 3.06% 67,409,616
2020-08-06 2020-08-04 22.331 3,015,182 +2,667 3.05% 67,333,019
2020-08-05 2020-08-03 22.043 3,012,515 +3,811 3.05% 66,403,887
2020-08-04 2020-07-31 21.780 3,008,704 +2,668 3.05% 65,530,360
2020-08-03 2020-07-30 21.728 3,006,036 +4,954 3.04% 65,314,486
2020-07-31 2020-07-29 21.387 3,001,082 -381 3.04% 64,183,067
2020-07-30 2020-07-28 21.544 3,001,463 -9,527 3.04% 64,663,789
2020-07-29 2020-07-27 21.150 3,010,990 +7,240 3.05% 63,683,856
2020-07-28 2020-07-24 21.387 3,003,750 -20,197 3.04% 64,240,127
2020-07-27 2020-07-23 21.702 3,023,947 -1,524 3.06% 65,624,300
2020-07-24 2020-07-22 21.807 3,025,471 -21,670 3.06% 65,974,942
2020-07-23 2020-07-21 22.410 3,047,141 +12,194 3.09% 68,286,589
2020-07-22 2020-07-20 21.780 3,034,947 -42,351 3.07% 66,101,939
2020-07-21 2020-07-17 22.148 3,077,298 +7,292 3.12% 68,154,887
2020-07-20 2020-07-16 21.675 3,070,006 -2,667 3.11% 66,543,290
2020-07-17 2020-07-15 21.754 3,072,673 -41,919 3.11% 66,842,991
2020-07-16 2020-07-14 21.728 3,114,592 -46,873 3.15% 67,673,167
2020-07-15 2020-07-13 22.043 3,161,465 -11,813 3.20% 69,687,143
2020-07-14 2020-07-10 22.226 3,173,278 -46,342 3.21% 70,530,430
2020-07-13 2020-07-09 22.410 3,219,620 -37,648 3.26% 72,151,852
2020-07-10 2020-07-08 22.751 3,257,268 -4,954 3.30% 74,106,719
2020-07-09 2020-07-07 22.620 3,262,222 -14,481 3.30% 73,791,404
2020-07-08 2020-07-06 23.486 3,276,703 -21,722 3.32% 76,956,465
2020-07-07 2020-07-03 23.407 3,298,425 -359,967 3.34% 77,206,962
2020-07-06 2020-07-02 23.250 3,658,392 -16,005 3.71% 85,056,784
2020-07-03 2020-06-30 22.725 3,674,397 +44,205 3.72% 83,500,479
2020-07-02 2020-06-29 22.174 3,630,192 -16,399 3.68% 80,495,444
2020-06-30 2020-06-26 22.279 3,646,591 -1,906 3.69% 81,241,839
2020-06-29 2020-06-24 22.016 3,648,497 +28,594 3.70% 80,326,890
2020-06-26 2020-06-23 22.725 3,619,903 -3,098 3.67% 82,262,106
2020-06-24 2020-06-22 22.699 3,623,001 +6,147 3.67% 82,237,436
2020-06-23 2020-06-19 22.672 3,616,854 -3,811 3.66% 82,002,996
2020-06-22 2020-06-18 22.410 3,620,665 +2,668 3.67% 81,139,292
2020-06-19 2020-06-17 22.567 3,617,997 -382 3.66% 81,649,147
2020-06-18 2020-06-16 21.911 3,618,379 +3,049 3.67% 79,283,995
2020-06-17 2020-06-15 21.728 3,615,330 -62,497 3.66% 78,553,091
2020-06-16 2020-06-12 22.567 3,677,827 -45,729 3.73% 82,999,360
2020-06-15 2020-06-11 22.358 3,723,556 -381 3.77% 83,249,663
2020-06-12 2020-06-10 22.961 3,723,937 +1,524 3.77% 85,505,761
2020-06-11 2020-06-09 23.407 3,722,413 -1,143 3.77% 87,131,343
2020-06-10 2020-06-08 23.119 3,723,556 -12,195 3.77% 86,083,278
2020-06-09 2020-06-05 22.305 3,735,751 +27,292 3.78% 83,326,251
2020-06-08 2020-06-04 21.387 3,708,459 +8,383 3.76% 79,311,486
2020-06-05 2020-06-03 21.255 3,700,076 +3,811 3.75% 78,646,728
2020-06-04 2020-06-02 21.046 3,696,265 +1,850 3.74% 77,789,766
2020-06-03 2020-06-01 21.360 3,694,415 +6,097 3.74% 78,914,186
2020-06-02 2020-05-29 20.993 3,688,318 +39,307 3.74% 77,428,945
2020-06-01 2020-05-28 20.783 3,649,011 -381 3.70% 75,837,735
2020-05-29 2020-05-27 20.967 3,649,392 -6,098 3.70% 76,516,006
2020-05-28 2020-05-26 21.649 3,655,490 -762 3.70% 79,137,905
2020-05-27 2020-05-25 21.203 3,656,252 +21,722 3.70% 77,523,341
2020-05-26 2020-05-22 22.043 3,634,530 -11,433 3.68% 80,114,761
2020-05-25 2020-05-21 23.092 3,645,963 -36,202 3.69% 84,193,764
2020-05-22 2020-05-20 23.119 3,682,165 -2,287 3.73% 85,126,377
2020-05-21 2020-05-19 23.355 3,684,452 -7,621 3.73% 86,049,412
2020-05-20 2020-05-18 23.171 3,692,073 -3,430 3.74% 85,549,206
2020-05-19 2020-05-15 23.355 3,695,503 +1,906 3.74% 86,307,505
2020-05-18 2020-05-14 23.617 3,693,597 -2,343 3.74% 87,232,238
2020-05-15 2020-05-13 24.011 3,695,940 +98,211 3.74% 88,742,366
2020-05-14 2020-05-12 24.168 3,597,729 -44,205 3.64% 86,950,698
2020-05-13 2020-05-11 24.536 3,641,934 +3,430 3.69% 89,357,021
2020-05-12 2020-05-08 24.667 3,638,504 +5,335 3.69% 89,750,259
2020-05-11 2020-05-07 24.378 3,633,169 -12,194 3.68% 88,569,932
2020-05-08 2020-05-06 24.877 3,645,363 +8,764 3.69% 90,684,720
2020-05-07 2020-05-05 25.402 3,636,599 +4,192 3.68% 92,375,281
2020-05-06 2020-05-04 24.509 3,632,407 +3,430 3.68% 89,027,951
2020-05-05 2020-04-29 24.378 3,628,977 -11,432 3.68% 88,467,739
2020-05-04 2020-04-28 23.853 3,640,409 +3,104 3.69% 86,835,850
2020-04-29 2020-04-27 22.935 3,637,305 +762 3.68% 83,421,146
2020-04-28 2020-04-24 22.541 3,636,543 -8,594 3.68% 81,972,256
2020-04-27 2020-04-23 22.961 3,645,137 -2,668 3.69% 83,696,425
2020-04-24 2020-04-22 22.620 3,647,805 +15,091 3.69% 82,513,285
2020-04-23 2020-04-21 23.092 3,632,714 +2,668 3.68% 83,887,814
2020-04-22 2020-04-20 23.906 3,630,046 +16,386 3.68% 86,779,172
2020-04-21 2020-04-17 24.168 3,613,660 +27,819 3.66% 87,335,722
2020-04-20 2020-04-16 23.801 3,585,841 +3,429 3.63% 85,346,028
2020-04-17 2020-04-15 23.880 3,582,412 +17,911 3.63% 85,546,436
2020-04-16 2020-04-14 24.588 3,564,501 +6,860 3.61% 87,644,230
2020-04-15 2020-04-09 23.748 3,557,641 +12,194 3.60% 84,488,130
2020-04-14 2020-04-08 22.121 3,545,447 +37,321 3.59% 78,430,245
2020-04-09 2020-04-07 21.518 3,508,126 +48,632 3.55% 75,487,325
2020-04-08 2020-04-06 20.862 3,459,494 +3,633 3.50% 72,171,330
2020-04-07 2020-04-03 19.891 3,455,861 +12,956 3.50% 68,740,149
2020-04-06 2020-04-02 19.681 3,442,905 -6,097 3.49% 67,759,673
2020-04-03 2020-04-01 19.812 3,449,002 +21,341 3.49% 68,332,199
2020-04-02 2020-03-31 19.340 3,427,661 +14,862 3.47% 66,290,356
2020-04-01 2020-03-30 19.235 3,412,799 +6,859 3.46% 65,644,702
2020-03-31 2020-03-27 19.681 3,405,940 +14,278 3.45% 67,032,166
2020-03-30 2020-03-26 19.838 3,391,662 +98,246 3.44% 67,285,171
2020-03-27 2020-03-25 19.891 3,293,416 +4,572 3.34% 65,508,974
2020-03-26 2020-03-24 19.445 3,288,844 +3,430 3.33% 63,950,873
2020-03-25 2020-03-23 19.156 3,285,414 -6,859 3.33% 62,935,830
2020-03-24 2020-03-20 20.731 3,292,273 -41,975 3.33% 68,250,829
2020-03-23 2020-03-19 20.180 3,334,248 +4,192 3.38% 67,283,603
2020-03-20 2020-03-18 20.862 3,330,056 +12,194 3.37% 69,471,018
2020-03-19 2020-03-17 21.387 3,317,862 +56,075 3.36% 70,957,928
2020-03-18 2020-03-16 21.675 3,261,787 +4,135 3.30% 70,700,200
2020-03-17 2020-03-13 22.567 3,257,652 -88,411 3.30% 73,517,061
2020-03-16 2020-03-12 23.197 3,346,063 +17,708 3.39% 77,619,596
2020-03-13 2020-03-11 24.404 3,328,355 +29,725 3.37% 81,226,472
2020-03-12 2020-03-10 24.746 3,298,630 -35,822 3.34% 81,626,335
2020-03-11 2020-03-09 24.562 3,334,452 -15,802 3.38% 81,900,267
2020-03-10 2020-03-06 25.480 3,350,254 -7,241 3.39% 85,365,416
2020-03-09 2020-03-05 25.480 3,357,495 +1,524 3.40% 85,549,919
2020-03-06 2020-03-04 25.349 3,355,971 -1,524 3.40% 85,070,762
2020-03-05 2020-03-03 25.454 3,357,495 -5,538 3.40% 85,461,814
2020-03-04 2020-03-02 25.270 3,363,033 +3,811 3.41% 84,985,026
2020-03-03 2020-02-28 24.955 3,359,222 +29,343 3.40% 83,830,918
2020-03-02 2020-02-27 25.008 3,329,879 -48,397 3.37% 83,273,410
2020-02-28 2020-02-26 25.113 3,378,276 +15,624 3.42% 84,838,321
2020-02-27 2020-02-25 24.824 3,362,652 -55,637 3.41% 83,475,314
2020-02-26 2020-02-24 25.008 3,418,289 +16,970 3.46% 85,484,362
2020-02-25 2020-02-21 25.480 3,401,319 -31,630 3.45% 86,666,567
2020-02-24 2020-02-20 25.428 3,432,949 +9,909 3.48% 87,292,338
2020-02-21 2020-02-19 25.454 3,423,040 +41,156 3.47% 87,130,199
2020-02-20 2020-02-18 25.139 3,381,884 +4,954 3.43% 85,017,673
2020-02-19 2020-02-17 25.795 3,376,930 -5,335 3.42% 87,108,508
2020-02-18 2020-02-14 25.270 3,382,265 -105,375 3.43% 85,471,026
2020-02-17 2020-02-13 25.087 3,487,640 +89,553 3.53% 87,493,248
2020-02-14 2020-02-12 24.982 3,398,087 +2,154 3.44% 84,889,982
2020-02-13 2020-02-11 24.693 3,395,933 -1,524 3.44% 83,855,921
2020-02-12 2020-02-10 24.850 3,397,457 -22,560 3.44% 84,428,475
2020-02-11 2020-02-07 25.034 3,420,017 -4,573 3.46% 85,617,322
2020-02-10 2020-02-06 25.113 3,424,590 +9,908 3.47% 86,001,400
2020-02-07 2020-02-05 24.746 3,414,682 +33,154 3.46% 84,498,102
2020-02-06 2020-02-04 25.087 3,381,528 +5,335 3.43% 84,831,252
2020-02-05 2020-02-03 24.850 3,376,193 +35,440 3.42% 83,900,054
2020-02-04 2020-01-31 24.719 3,340,753 +73,549 3.38% 82,581,025
2020-02-03 2020-01-30 24.273 3,267,204 -43,062 3.31% 79,305,441
2020-01-31 2020-01-29 24.850 3,310,266 -6,860 3.35% 82,261,736
2020-01-30 2020-01-24 25.690 3,317,126 -8,764 3.36% 85,217,670
2020-01-29 2020-01-22 26.241 3,325,890 +67,832 3.37% 87,275,607
2020-01-23 2020-01-21 26.084 3,258,058 -24,008 3.30% 84,982,635
2020-01-22 2020-01-20 26.635 3,282,066 -9,908 3.32% 87,417,494
2020-01-21 2020-01-17 26.766 3,291,974 +4,572 3.33% 88,113,320
2020-01-20 2020-01-16 26.832 3,287,402 -58,305 3.33% 88,206,610
2020-01-17 2020-01-15 26.504 3,345,707 +70,881 3.39% 88,673,587
2020-01-16 2020-01-14 26.569 3,274,826 +43,443 3.32% 87,009,818
2020-01-15 2020-01-13 27.291 3,231,383 +71,059 3.27% 88,187,448
2020-01-14 2020-01-10 26.136 3,160,324 -44,967 3.20% 82,599,220
2020-01-13 2020-01-09 25.795 3,205,291 +32,773 3.25% 82,681,049
2020-01-10 2020-01-08 25.716 3,172,518 -32,773 3.21% 81,585,911
2020-01-09 2020-01-07 25.953 3,205,291 -4,573 3.25% 83,185,715
2020-01-08 2020-01-06 26.084 3,209,864 -381 3.25% 83,725,551
2020-01-07 2020-01-03 26.189 3,210,245 -357,071 3.25% 84,072,453
2020-01-06 2020-01-02 26.058 3,567,316 +224,074 3.61% 92,955,658
2020-01-03 2019-12-31 26.084 3,343,242 +195,113 3.39% 87,204,560
2020-01-02 2019-12-27 26.058 3,148,129 +7,240 3.19% 82,032,655
2019-12-30 2019-12-24 26.241 3,140,889 +29,343 3.18% 82,420,944
2019-12-27 2019-12-20 26.031 3,111,546 -13,719 3.15% 80,997,739
2019-12-23 2019-12-19 25.769 3,125,265 -8,002 3.17% 80,534,754
2019-12-20 2019-12-18 25.979 3,133,267 +4,775 3.17% 81,398,724
2019-12-19 2019-12-17 26.241 3,128,492 -82,694 3.17% 82,095,631
2019-12-18 2019-12-16 26.241 3,211,186 +381 3.25% 84,265,628
2019-12-17 2019-12-13 26.372 3,210,805 -3,429 3.25% 84,676,908
2019-12-16 2019-12-12 26.307 3,214,234 -34,500 3.26% 84,556,475
2019-12-13 2019-12-11 26.058 3,248,734 +226,093 3.29% 84,654,179
2019-12-12 2019-12-10 26.504 3,022,641 -12,956 3.06% 80,111,145
2019-12-11 2019-12-09 27.924 3,035,597 -3,609 3.07% 84,766,176
2019-12-10 2019-12-06 27.460 3,039,206 +32,077 3.08% 83,455,865
2019-12-09 2019-12-05 27.393 3,007,129 -222,145 3.08% 82,375,581
2019-12-06 2019-12-04 27.526 3,229,274 -12,467 3.31% 88,889,277
2019-12-05 2019-12-03 27.858 3,241,741 -22,238 3.32% 90,307,535
2019-12-04 2019-12-02 27.725 3,263,979 +251,779 3.34% 90,494,049
2019-12-03 2019-11-29 27.990 3,012,200 -35,430 3.08% 84,312,630
2019-12-02 2019-11-28 27.393 3,047,630 +5,654 3.12% 83,485,043
2019-11-29 2019-11-27 27.194 3,041,976 -21,220 3.12% 82,724,856
2019-11-28 2019-11-26 27.062 3,063,196 -11,764 3.14% 82,895,572
2019-11-27 2019-11-25 27.062 3,074,960 -3,769 3.15% 83,213,927
2019-11-26 2019-11-22 26.531 3,078,729 -15,454 3.15% 81,682,277
2019-11-25 2019-11-21 27.062 3,094,183 -16,961 3.17% 83,734,135
2019-11-22 2019-11-20 27.062 3,111,144 +13,984 3.19% 84,193,130
2019-11-21 2019-11-19 27.261 3,097,160 +9,800 3.17% 84,430,983
2019-11-20 2019-11-18 27.062 3,087,360 +1,131 3.16% 83,549,493
2019-11-19 2019-11-15 26.796 3,086,229 -5,277 3.16% 82,700,073
2019-11-18 2019-11-14 26.796 3,091,506 -1,131 3.17% 82,841,478
2019-11-15 2019-11-13 26.929 3,092,637 +8,941 3.17% 83,282,042
2019-11-14 2019-11-12 27.592 3,083,696 -377 3.16% 85,086,620
2019-11-13 2019-11-11 27.592 3,084,073 -30,006 3.16% 85,097,022
2019-11-12 2019-11-08 28.521 3,114,079 +8,292 3.19% 88,816,665
2019-11-11 2019-11-07 28.322 3,105,787 +147,374 3.18% 87,962,168
2019-11-08 2019-11-06 27.990 2,958,413 +2,261 3.03% 82,807,111
2019-11-07 2019-11-05 27.924 2,956,152 -5,277 3.03% 82,547,750
2019-11-06 2019-11-04 27.924 2,961,429 +754 3.03% 82,695,105
2019-11-05 2019-11-01 27.725 2,960,675 +1,508 3.03% 82,084,924
2019-11-04 2019-10-31 27.393 2,959,167 -38,069 3.03% 81,061,738
2019-11-01 2019-10-30 27.990 2,997,236 -8,171 3.07% 83,893,782
2019-10-31 2019-10-29 28.587 3,005,407 -11,308 3.08% 85,916,573
2019-10-30 2019-10-28 27.062 3,016,715 +10,057 3.09% 81,637,713
2019-10-29 2019-10-25 26.929 3,006,658 -4,146 3.08% 80,966,701
2019-10-28 2019-10-24 27.128 3,010,804 -9,273 3.08% 81,677,451
2019-10-24 2019-10-22 27.194 3,020,077 -10,553 3.09% 82,129,325
2019-10-23 2019-10-21 26.863 3,030,630 -54,276 3.10% 81,411,231
2019-10-22 2019-10-18 27.062 3,084,906 -48,999 3.16% 83,483,083
2019-10-21 2019-10-17 27.128 3,133,905 -2,638 3.21% 85,016,949
2019-10-18 2019-10-16 26.730 3,136,543 +753 3.21% 83,840,271
2019-10-16 2019-10-14 27.393 3,135,790 -1,507 3.21% 85,900,048
2019-10-15 2019-10-11 26.995 3,137,297 +84,806 3.21% 84,692,787
2019-10-14 2019-10-10 26.319 3,052,491 +54,125 3.13% 80,338,263
2019-10-11 2019-10-09 27.393 2,998,366 +28,645 3.07% 82,135,533
2019-10-10 2019-10-08 28.057 2,969,721 -17,338 3.04% 83,320,602
2019-10-09 2019-10-04 28.521 2,987,059 +109,306 3.06% 85,193,927
2019-10-08 2019-10-03 28.919 2,877,753 +1,884 2.95% 83,221,662
2019-10-04 2019-10-02 28.786 2,875,869 -54,502 2.95% 82,785,678
2019-10-03 2019-09-30 29.383 2,930,371 +22,992 3.00% 86,103,879
2019-10-02 2019-09-27 29.184 2,907,379 -31,284 2.98% 84,849,777
2019-09-30 2019-09-26 29.184 2,938,663 -4,523 3.01% 85,762,779
2019-09-27 2019-09-25 29.184 2,943,186 -2,261 3.01% 85,894,779
2019-09-26 2019-09-24 29.649 2,945,447 -6,408 3.02% 87,328,322
2019-09-25 2019-09-23 29.516 2,951,855 -12,438 3.02% 87,126,730
2019-09-23 2019-09-19 30.643 2,964,293 +5,654 3.04% 90,836,310
2019-09-20 2019-09-18 30.577 2,958,639 -306,809 3.03% 90,466,812
2019-09-19 2019-09-17 30.577 3,265,448 -18,092 3.34% 99,848,163
2019-09-18 2019-09-16 31.108 3,283,540 -7,162 3.36% 102,143,688
2019-09-17 2019-09-13 31.240 3,290,702 +10,931 3.37% 102,803,013
2019-09-16 2019-09-12 30.842 3,279,771 +244,995 3.36% 101,156,281
2019-09-13 2019-09-11 31.307 3,034,776 +158,681 3.11% 95,009,060
2019-09-12 2019-09-10 33.811 2,876,095 -10,931 2.95% 97,242,743
2019-09-11 2019-09-09 33.742 2,887,026 +74,081 2.96% 97,414,331
2019-09-10 2019-09-06 33.536 2,812,945 -339,012 2.98% 94,335,934
2019-09-09 2019-09-05 32.919 3,151,957 -71,084 3.34% 103,759,669
2019-09-06 2019-09-04 33.056 3,223,041 -34,265 3.41% 106,541,774
2019-09-05 2019-09-03 32.096 3,257,306 -13,488 3.45% 104,546,974
2019-09-04 2019-09-02 32.028 3,270,794 -6,197 3.46% 104,755,571
2019-09-03 2019-08-30 32.370 3,276,991 -8,749 3.47% 106,077,750
2019-09-02 2019-08-29 32.508 3,285,740 -16,039 3.48% 106,811,642
2019-08-30 2019-08-28 32.782 3,301,779 -365 3.50% 108,238,796
2019-08-28 2019-08-26 32.576 3,302,144 +365 3.50% 107,571,363
2019-08-27 2019-08-23 32.988 3,301,779 -5,687 3.50% 108,918,119
2019-08-26 2019-08-22 33.193 3,307,466 +3,646 3.50% 109,786,213
2019-08-23 2019-08-21 33.262 3,303,820 +16,403 3.50% 109,891,771
2019-08-22 2019-08-20 33.879 3,287,417 +85,674 3.48% 111,375,278
2019-08-21 2019-08-19 34.016 3,201,743 -44,667 3.39% 108,911,866
2019-08-20 2019-08-16 32.919 3,246,410 +3,281 3.44% 106,868,979
2019-08-19 2019-08-15 32.370 3,243,129 -7,655 3.43% 104,981,622
2019-08-16 2019-08-14 32.508 3,250,784 -54,121 3.44% 105,675,305
2019-08-15 2019-08-13 32.370 3,304,905 -20,778 3.50% 106,981,340
2019-08-14 2019-08-12 33.674 3,325,683 -41,386 3.52% 111,987,461
2019-08-13 2019-08-09 34.428 3,367,069 -17,133 3.57% 115,921,178
2019-08-12 2019-08-08 34.428 3,384,202 +95,507 3.58% 116,511,032
2019-08-09 2019-08-07 34.291 3,288,695 +100,439 3.48% 112,771,837
2019-08-08 2019-08-06 34.016 3,188,256 +4,010 3.38% 108,453,087
2019-08-07 2019-08-05 34.085 3,184,246 -60,512 3.37% 108,535,061
2019-08-06 2019-08-02 35.182 3,244,758 -9,113 3.44% 114,158,100
2019-08-05 2019-08-01 35.251 3,253,871 -54,825 3.45% 114,701,872
2019-08-02 2019-07-31 35.457 3,308,696 +13,852 3.50% 117,315,248
2019-08-01 2019-07-30 35.731 3,294,844 -51,399 3.49% 117,727,964
2019-07-31 2019-07-29 35.457 3,346,243 -9,478 3.54% 118,646,539
2019-07-30 2019-07-26 35.868 3,355,721 -19,320 3.55% 120,363,439
2019-07-29 2019-07-25 36.074 3,375,041 -13,123 3.57% 121,750,808
2019-07-26 2019-07-24 35.662 3,388,164 -4,010 3.59% 120,830,013
2019-07-25 2019-07-23 35.457 3,392,174 -1,822 3.59% 120,275,098
2019-07-24 2019-07-22 35.731 3,393,996 -1,823 3.60% 121,270,761
2019-07-23 2019-07-19 36.074 3,395,819 +26,246 3.60% 122,500,351
2019-07-22 2019-07-18 35.662 3,369,573 -1,093 3.57% 120,167,013
2019-07-19 2019-07-17 35.525 3,370,666 +4,738 3.57% 119,743,662
2019-07-18 2019-07-16 35.525 3,365,928 +38,276 3.57% 119,575,343
2019-07-17 2019-07-15 35.182 3,327,652 -2,552 3.53% 117,074,503
2019-07-16 2019-07-12 35.457 3,330,204 -159,193 3.53% 118,077,850
2019-07-15 2019-07-11 35.525 3,489,397 -9,113 3.70% 123,961,607
2019-07-12 2019-07-10 35.457 3,498,510 +37,182 3.71% 124,045,415
2019-07-11 2019-07-09 35.662 3,461,328 +14,217 3.67% 123,439,216
2019-07-10 2019-07-08 36.005 3,447,111 -59,054 3.65% 124,114,244
2019-07-09 2019-07-05 35.594 3,506,165 +41,192 3.71% 124,797,752
2019-07-08 2019-07-04 35.319 3,464,973 +6,926 3.67% 122,381,040
2019-07-05 2019-07-03 35.937 3,458,047 +30,464 3.66% 124,270,840
2019-07-04 2019-07-02 36.211 3,427,583 -30,256 3.63% 124,116,339
2019-07-03 2019-06-28 36.897 3,457,839 +1,823 3.66% 127,583,378
2019-07-02 2019-06-27 39.503 3,456,016 +278,501 3.66% 136,522,830
2019-06-28 2019-06-26 39.297 3,177,515 +5,468 3.37% 124,867,462
2019-06-27 2019-06-25 39.229 3,172,047 +21,871 3.36% 124,435,041
2019-06-26 2019-06-24 40.052 3,150,176 +33,902 3.34% 126,169,598
2019-06-25 2019-06-21 40.189 3,116,274 +118,836 3.30% 125,239,206
2019-06-24 2019-06-20 40.052 2,997,438 +13,123 3.18% 120,052,196
2019-06-21 2019-06-19 40.189 2,984,315 +24,784 3.16% 119,935,937
2019-06-20 2019-06-18 39.777 2,959,531 +25,517 3.14% 117,722,084
2019-06-19 2019-06-17 39.572 2,934,014 +31,886 3.11% 116,103,430
2019-06-18 2019-06-14 39.229 2,902,128 +16,404 3.08% 113,846,490
2019-06-17 2019-06-13 39.229 2,885,724 +26,585 3.06% 113,202,984
2019-06-14 2019-06-12 38.954 2,859,139 +26,610 3.03% 111,375,755
2019-06-13 2019-06-11 38.406 2,832,529 -226,008 3.00% 108,785,108
2019-06-12 2019-06-10 38.268 3,058,537 +40,098 3.24% 117,045,573
2019-06-11 2019-06-06 38.131 3,018,439 +2,187 3.20% 115,097,065
2019-06-10 2019-06-05 37.857 3,016,252 +27,340 3.20% 114,186,235
2019-06-06 2019-06-04 37.446 2,988,912 +25,517 3.17% 111,921,321
2019-06-05 2019-06-03 37.651 2,963,395 +2,187 3.14% 111,575,526
2019-06-04 2019-05-31 37.446 2,961,208 +11,301 3.14% 110,883,930
2019-06-03 2019-05-30 37.034 2,949,907 +2,916 3.13% 109,246,904
2019-05-31 2019-05-29 37.171 2,946,991 +15,675 3.12% 109,543,131
2019-05-30 2019-05-28 37.720 2,931,316 +193,930 3.11% 110,568,746
2019-05-29 2019-05-27 36.828 2,737,386 -28,215 2.90% 100,813,196
2019-05-28 2019-05-24 36.623 2,765,601 +5,103 2.93% 101,283,298
2019-05-27 2019-05-23 36.211 2,760,498 +8,385 2.93% 99,960,499
2019-05-24 2019-05-22 35.937 2,752,113 +4,374 2.92% 98,901,893
2019-05-23 2019-05-21 35.594 2,747,739 -4,010 2.91% 97,802,485
2019-05-22 2019-05-20 35.525 2,751,749 +4,739 2.92% 97,756,497
2019-05-21 2019-05-17 36.074 2,747,010 +1,458 2.91% 99,095,296
2019-05-20 2019-05-16 36.074 2,745,552 -19,685 2.91% 99,042,700
2019-05-17 2019-05-15 36.005 2,765,237 +25,882 2.93% 99,563,170
2019-05-16 2019-05-14 36.280 2,739,355 -9,295 2.91% 99,382,758
2019-05-15 2019-05-10 36.691 2,748,650 +729 2.92% 100,851,016
2019-05-14 2019-05-09 36.691 2,747,921 +1,458 2.92% 100,824,268
2019-05-10 2019-05-08 37.034 2,746,463 +3,645 2.92% 101,712,556
2019-05-09 2019-05-07 37.171 2,742,818 +729 2.91% 101,953,780
2019-05-08 2019-05-06 36.897 2,742,089 +1,094 2.91% 101,174,456
2019-05-07 2019-05-03 37.377 2,740,995 +364 2.91% 102,449,962
2019-05-06 2019-05-02 37.377 2,740,631 -12,029 2.91% 102,436,356
2019-05-03 2019-04-30 37.651 2,752,660 +1,822 2.92% 103,641,090
2019-05-02 2019-04-29 37.720 2,750,838 +1,094 2.92% 103,761,146
2019-04-30 2019-04-26 37.446 2,749,744 +729 2.92% 102,965,554
2019-04-29 2019-04-25 37.720 2,749,015 +729 2.92% 103,692,383
2019-04-26 2019-04-24 37.446 2,748,286 +729 2.92% 102,910,958
2019-04-25 2019-04-23 37.446 2,747,557 +365 2.93% 102,883,661
2019-04-24 2019-04-18 37.240 2,747,192 +2,187 2.93% 102,304,773
2019-04-23 2019-04-17 37.308 2,745,005 +1,458 2.93% 102,411,586
2019-04-17 2019-04-15 37.377 2,743,547 -19,320 2.92% 102,545,347
2019-04-16 2019-04-12 37.514 2,762,867 +16,766 2.95% 103,646,433
2019-04-15 2019-04-11 37.651 2,746,101 -3,643 2.93% 103,394,135
2019-04-12 2019-04-10 37.720 2,749,744 +6,562 2.93% 103,719,880
2019-04-10 2019-04-08 37.583 2,743,182 -247 2.92% 103,096,100
2019-04-09 2019-04-04 37.583 2,743,429 -22,965 2.92% 103,105,383
2019-04-08 2019-04-03 37.583 2,766,394 +729 2.95% 103,968,468
2019-04-04 2019-04-02 37.857 2,765,665 -25,517 2.95% 104,699,765
2019-04-03 2019-04-01 37.788 2,791,182 -365 2.98% 105,474,338
2019-04-02 2019-03-29 37.926 2,791,547 +11,301 2.98% 105,871,028
2019-04-01 2019-03-28 37.583 2,780,246 +729 2.96% 104,489,064
2019-03-29 2019-03-27 37.240 2,779,517 +2,187 2.96% 103,508,548
2019-03-28 2019-03-26 37.240 2,777,330 +364 2.96% 103,427,105
2019-03-26 2019-03-22 37.514 2,776,966 -26,975 2.96% 104,175,344
2019-03-25 2019-03-21 37.583 2,803,941 +30,256 2.99% 105,379,585
2019-03-22 2019-03-20 37.583 2,773,685 -364 2.96% 104,242,484
2019-03-21 2019-03-19 37.514 2,774,049 +50,252 2.96% 104,065,915
2019-03-18 2019-03-14 37.720 2,723,797 +1,094 2.90% 102,741,164
2019-03-15 2019-03-13 37.651 2,722,703 -365 2.90% 102,513,171
2019-03-14 2019-03-12 37.514 2,723,068 -2,551 2.90% 102,153,410
2019-03-13 2019-03-11 37.651 2,725,619 -729 2.91% 102,622,962
2019-03-12 2019-03-08 37.514 2,726,348 -2,917 2.91% 102,276,456
2019-03-08 2019-03-06 37.994 2,729,265 +729 2.91% 103,696,124
2019-03-07 2019-03-05 37.651 2,728,536 +365 2.91% 102,732,791
2019-03-06 2019-03-04 37.788 2,728,171 +1,823 2.91% 103,093,252
2019-03-05 2019-03-01 37.514 2,726,348 +1,093 2.91% 102,276,456
2019-03-04 2019-02-28 37.514 2,725,255 +1,823 2.91% 102,235,453
2019-02-27 2019-02-25 37.583 2,723,432 +364 2.90% 102,353,842
2019-02-26 2019-02-22 37.171 2,723,068 +1,458 2.90% 101,219,649
2019-02-25 2019-02-21 37.308 2,721,610 +9,114 2.90% 101,538,758
2019-02-22 2019-02-20 37.446 2,712,496 +1,458 2.89% 101,570,784
2019-02-21 2019-02-19 37.240 2,711,038 +94,778 2.89% 100,958,407
2019-02-20 2019-02-18 37.377 2,616,260 +1,093 2.79% 97,787,751
2019-02-19 2019-02-15 37.034 2,615,167 +73,008 2.79% 96,850,137
2019-02-18 2019-02-14 37.857 2,542,159 +2,187 2.71% 96,238,499
2019-02-15 2019-02-13 37.720 2,539,972 +365 2.71% 95,807,316
2019-02-14 2019-02-12 37.788 2,539,607 +84,571 2.71% 95,967,718
2019-02-13 2019-02-11 37.446 2,455,036 +8,019 2.62% 91,930,064
2019-02-12 2019-02-08 37.103 2,447,017 -74,728 2.61% 90,790,688
2019-02-11 2019-02-04 37.377 2,521,745 +16,768 2.69% 94,255,071
2019-02-08 2019-01-31 36.828 2,504,977 +9,478 2.67% 92,253,974
2019-02-01 2019-01-30 36.485 2,495,499 +729 2.66% 91,049,190
2019-01-31 2019-01-29 36.554 2,494,770 +8,749 2.66% 91,193,687
2019-01-30 2019-01-28 36.348 2,486,021 -40,463 2.65% 90,362,392
2019-01-28 2019-01-24 36.280 2,526,484 +729 2.69% 91,659,879
2019-01-25 2019-01-23 35.731 2,525,755 -1,094 2.69% 90,247,670
2019-01-24 2019-01-22 35.662 2,526,849 +1,094 2.69% 90,113,465
2019-01-23 2019-01-21 35.525 2,525,755 +364 2.69% 89,728,010
2019-01-22 2019-01-18 35.388 2,525,391 +730 2.69% 89,368,688
2019-01-21 2019-01-17 35.594 2,524,661 +51,398 2.69% 89,862,290
2019-01-18 2019-01-16 35.868 2,473,263 +33,610 2.64% 88,711,320
2019-01-17 2019-01-15 35.937 2,439,653 -25,226 2.60% 87,673,108
2019-01-14 2019-01-10 35.457 2,464,879 +1,094 2.63% 87,396,331
2019-01-11 2019-01-09 35.525 2,463,785 +365 2.63% 87,526,512
2019-01-10 2019-01-08 35.594 2,463,420 +364 2.63% 87,682,490
2019-01-08 2019-01-04 35.457 2,463,056 +729 2.63% 87,331,694
2019-01-07 2019-01-03 35.662 2,462,327 -729 2.63% 87,812,456
2019-01-02 2018-12-27 35.800 2,463,056 +1,094 2.63% 88,176,294
2018-12-28 2018-12-24 35.525 2,461,962 -1,094 2.62% 87,461,749
2018-12-27 2018-12-20 36.074 2,463,056 -729 2.63% 88,851,975
2018-12-21 2018-12-19 36.005 2,463,785 +29,527 2.63% 88,709,302
2018-12-20 2018-12-18 36.211 2,434,258 -59,054 2.60% 88,147,009
2018-12-18 2018-12-14 36.005 2,493,312 +2,552 2.66% 89,772,431
2018-12-17 2018-12-13 36.348 2,490,760 +2,916 2.66% 90,534,646
2018-12-13 2018-12-11 36.211 2,487,844 +365 2.65% 90,087,414
2018-12-12 2018-12-10 36.142 2,487,479 +1,093 2.65% 89,903,602
2018-12-11 2018-12-07 37.549 2,486,386 +1,823 2.65% 93,360,241
2018-12-10 2018-12-06 37.479 2,484,563 +24,682 2.65% 93,119,027
2018-12-07 2018-12-05 37.618 2,459,881 +1,798 2.66% 92,536,062
2018-12-06 2018-12-04 37.688 2,458,083 +3,236 2.66% 92,639,346
2018-12-05 2018-12-03 37.618 2,454,847 -2,517 2.65% 92,346,693
2018-12-04 2018-11-30 37.827 2,457,364 +38,470 2.66% 92,953,991
2018-12-03 2018-11-29 37.688 2,418,894 +13,303 2.61% 91,162,405
2018-11-30 2018-11-28 37.757 2,405,591 +14,022 2.60% 90,828,318
2018-11-29 2018-11-27 37.479 2,391,569 +143,814 2.59% 89,633,702
2018-11-28 2018-11-26 40.121 2,247,755 +719 2.43% 90,182,950
2018-11-27 2018-11-23 38.661 2,247,036 +359 2.43% 86,872,931
2018-11-26 2018-11-22 39.148 2,246,677 +2,157 2.43% 87,952,601
2018-11-23 2018-11-21 38.731 2,244,520 +5,393 2.43% 86,931,731
2018-11-22 2018-11-20 38.244 2,239,127 +6,832 2.42% 85,632,982
2018-11-21 2018-11-19 38.522 2,232,295 +3,235 2.41% 85,992,585
2018-11-20 2018-11-16 38.522 2,229,060 +6,472 2.41% 85,867,966
2018-11-19 2018-11-15 38.870 2,222,588 +7,910 2.40% 86,391,383
2018-11-16 2018-11-14 38.105 2,214,678 +24,448 2.39% 84,389,964
2018-11-15 2018-11-13 37.270 2,190,230 +7,550 2.37% 81,630,821
2018-11-14 2018-11-12 36.853 2,182,680 +1,798 2.36% 80,438,801
2018-11-13 2018-11-09 36.436 2,180,882 +1,798 2.35% 79,462,661
2018-11-12 2018-11-08 37.340 2,179,084 -360 2.35% 81,366,926
2018-11-08 2018-11-06 36.436 2,179,444 -359 2.35% 79,410,266
2018-11-06 2018-11-02 36.923 2,179,803 -8,989 2.35% 80,484,346
2018-11-02 2018-10-31 36.366 2,188,792 -4,656 2.36% 79,598,674
2018-11-01 2018-10-30 35.741 2,193,448 -2,517 2.37% 78,395,316
2018-10-31 2018-10-29 36.158 2,195,965 -360 2.37% 79,401,446
2018-10-29 2018-10-25 35.602 2,196,325 -7,550 2.37% 78,192,701
2018-10-26 2018-10-24 36.506 2,203,875 +5,753 2.38% 80,453,680
2018-10-25 2018-10-23 36.019 2,198,122 -30,920 2.37% 79,173,748
2018-10-24 2018-10-22 36.158 2,229,042 -1,079 2.41% 80,597,440
2018-10-23 2018-10-19 36.366 2,230,121 -1,798 2.41% 81,101,665
2018-10-22 2018-10-18 36.506 2,231,919 -3,954 2.41% 81,477,442
2018-10-19 2018-10-16 35.741 2,235,873 -4,315 2.41% 79,911,614
2018-10-16 2018-10-12 35.741 2,240,188 -1,798 2.42% 80,065,835
2018-10-15 2018-10-11 36.088 2,241,986 -8,269 2.42% 80,909,572
2018-10-12 2018-10-10 36.784 2,250,255 +719 2.43% 82,772,688
2018-10-11 2018-10-09 37.062 2,249,536 -48,177 2.43% 83,371,921
2018-10-09 2018-10-05 37.896 2,297,713 -1,798 2.48% 87,074,690
2018-10-08 2018-10-04 37.549 2,299,511 -12,584 2.48% 86,343,352
2018-10-05 2018-10-03 37.549 2,312,095 +22,291 2.50% 86,815,863
2018-10-04 2018-10-02 37.827 2,289,804 -17,617 2.47% 86,615,748
2018-10-03 2018-09-28 38.105 2,307,421 +7,191 2.49% 87,923,922
2018-10-02 2018-09-27 38.174 2,300,230 -6,112 2.48% 87,809,855
2018-09-28 2018-09-26 38.383 2,306,342 -5,034 2.49% 88,524,287
2018-09-27 2018-09-24 38.453 2,311,376 -26,965 2.50% 88,878,227
2018-09-26 2018-09-21 38.592 2,338,341 -5,033 2.53% 90,240,289
2018-09-24 2018-09-20 38.453 2,343,374 -1,798 2.53% 90,108,631
2018-09-21 2018-09-19 38.313 2,345,172 +29,482 2.53% 89,851,628
2018-09-20 2018-09-18 38.522 2,315,690 -4,674 2.50% 89,205,131
2018-09-18 2018-09-14 38.661 2,320,364 +359 2.51% 89,707,874
2018-09-14 2018-09-12 38.939 2,320,005 -28,043 2.51% 90,339,275
2018-09-13 2018-09-11 40.052 2,348,048 +26,605 2.54% 94,043,570
2018-09-11 2018-09-07 43.105 2,321,443 +54,326 2.51% 100,066,955
2018-09-10 2018-09-06 43.178 2,267,117 -36,417 2.54% 97,888,626
2018-09-07 2018-09-05 43.105 2,303,534 +11,445 2.58% 99,294,978
2018-09-06 2018-09-04 42.889 2,292,089 -39,884 2.57% 98,305,976
2018-09-05 2018-09-03 42.745 2,331,973 -11,099 2.61% 99,680,380
2018-09-04 2018-08-31 42.961 2,343,072 -5,549 2.62% 100,661,493
2018-09-03 2018-08-30 43.178 2,348,621 -4,162 2.63% 101,407,771
2018-08-31 2018-08-29 42.745 2,352,783 -22,196 2.63% 100,569,905
2018-08-29 2018-08-27 42.961 2,374,979 -17,342 2.66% 102,032,261
2018-08-28 2018-08-24 42.385 2,392,321 -15,954 2.68% 101,397,735
2018-08-23 2018-08-21 42.817 2,408,275 -11,098 2.70% 103,115,511
2018-08-22 2018-08-20 42.529 2,419,373 -347 2.71% 102,893,115
2018-08-16 2018-08-14 42.457 2,419,720 -693 2.71% 102,733,453
2018-08-15 2018-08-13 42.889 2,420,413 -1,388 2.72% 103,809,696
2018-08-14 2018-08-10 43.394 2,421,801 -346 2.72% 105,091,217
2018-08-13 2018-08-09 43.178 2,422,147 -3,816 2.72% 104,582,446
2018-08-10 2018-08-08 42.961 2,425,963 -6,831 2.72% 104,222,601
2018-08-09 2018-08-07 43.033 2,432,794 -347 2.73% 104,691,432
2018-08-08 2018-08-06 42.673 2,433,141 +22,786 2.73% 103,829,427
2018-08-06 2018-08-02 42.168 2,410,355 -14,914 2.70% 101,640,865
2018-08-02 2018-07-31 43.105 2,425,269 -22,197 2.72% 104,542,426
2018-08-01 2018-07-30 42.889 2,447,466 +694 2.75% 104,969,978
2018-07-31 2018-07-27 42.889 2,446,772 +694 2.75% 104,940,213
2018-07-30 2018-07-26 42.745 2,446,078 -1,041 2.75% 104,557,808
2018-07-27 2018-07-25 42.961 2,447,119 -693 2.75% 105,131,491
2018-07-26 2018-07-24 43.033 2,447,812 -1,734 2.75% 105,337,708
2018-07-25 2018-07-23 42.601 2,449,546 +13,872 2.75% 104,352,908
2018-07-24 2018-07-20 42.817 2,435,674 +192,141 2.73% 104,288,658
2018-07-23 2018-07-19 42.529 2,243,533 -1,041 2.52% 95,414,845
2018-07-20 2018-07-18 42.601 2,244,574 -1,040 2.52% 95,620,912
2018-07-19 2018-07-17 42.241 2,245,614 +6,243 2.52% 94,855,867
2018-07-18 2018-07-16 42.096 2,239,371 -11,099 2.51% 94,269,319
2018-07-17 2018-07-13 42.817 2,250,470 +7,977 2.53% 96,358,748
2018-07-16 2018-07-12 42.673 2,242,493 +18,035 2.52% 95,693,905
2018-07-13 2018-07-11 42.313 2,224,458 -2,081 2.50% 94,122,572
2018-07-12 2018-07-10 42.601 2,226,539 -1,040 2.50% 94,852,605
2018-07-11 2018-07-09 42.096 2,227,579 +4,508 2.50% 93,772,919
2018-07-10 2018-07-06 42.313 2,223,071 +6,590 2.50% 94,063,884
2018-07-09 2018-07-05 42.529 2,216,481 -347 2.49% 94,264,355
2018-07-06 2018-07-04 42.817 2,216,828 -22,890 2.49% 94,918,293
2018-07-05 2018-07-03 43.033 2,239,718 -2,428 2.51% 96,382,713
2018-07-04 2018-06-29 43.250 2,242,146 +347 2.52% 96,972,058
2018-07-03 2018-06-28 43.466 2,241,799 -5,549 2.52% 97,441,836
2018-06-29 2018-06-27 43.250 2,247,348 +3,121 2.52% 97,197,043
2018-06-28 2018-06-26 44.043 2,244,227 -19,075 2.52% 98,841,532
2018-06-27 2018-06-25 44.547 2,263,302 -347 2.54% 100,823,660
2018-06-26 2018-06-22 44.115 2,263,649 -15,260 2.54% 99,860,097
2018-06-25 2018-06-21 44.331 2,278,909 +4,508 2.56% 101,026,097
2018-06-22 2018-06-20 44.403 2,274,401 -1,387 2.55% 100,990,198
2018-06-21 2018-06-19 44.475 2,275,788 +1,041 2.56% 101,215,830
2018-06-19 2018-06-14 44.908 2,274,747 +3,121 2.55% 102,153,352
2018-06-15 2018-06-13 44.835 2,271,626 +1,387 2.55% 101,849,451
2018-06-14 2018-06-12 44.619 2,270,239 +694 2.55% 101,296,328
2018-06-12 2018-06-08 44.835 2,269,545 +347 2.55% 101,756,148
2018-06-08 2018-06-06 44.763 2,269,198 +693 2.55% 101,577,020
2018-06-07 2018-06-05 44.691 2,268,505 +694 2.55% 101,382,479
2018-06-05 2018-06-01 44.835 2,267,811 -9,711 2.55% 101,678,403
2018-06-04 2018-05-31 44.980 2,277,522 +30,867 2.56% 102,442,141
2018-06-01 2018-05-30 44.043 2,246,655 +1,041 2.52% 98,948,467
2018-05-31 2018-05-29 44.475 2,245,614 +2,774 2.52% 99,873,840
2018-05-30 2018-05-28 44.403 2,242,840 +3,815 2.52% 99,588,796
2018-05-29 2018-05-25 44.331 2,239,025 +2,428 2.52% 99,258,003
2018-05-21 2018-05-17 43.610 2,236,597 +694 2.51% 97,538,167
2018-05-18 2018-05-16 43.682 2,235,903 +36,069 2.51% 97,669,071
2018-05-17 2018-05-15 44.619 2,199,834 +64,856 2.47% 98,154,911
2018-05-16 2018-05-14 45.340 2,134,978 +21,503 2.40% 96,800,037
2018-05-15 2018-05-11 45.124 2,113,475 +34,336 2.37% 95,368,054
2018-05-14 2018-05-10 45.124 2,079,139 +24,971 2.34% 93,818,683
2018-05-11 2018-05-09 44.115 2,054,168 +7,630 2.31% 90,618,915
2018-05-10 2018-05-08 43.322 2,046,538 +40,232 2.30% 88,659,598
2018-05-09 2018-05-07 43.322 2,006,306 +6,243 2.25% 86,916,678
2018-05-08 2018-05-04 43.322 2,000,063 +6,589 2.25% 86,646,220
2018-05-07 2018-05-03 42.961 1,993,474 +11,099 2.24% 85,642,298
2018-05-04 2018-05-02 43.250 1,982,375 +693 2.23% 85,737,050
2018-05-03 2018-04-30 43.250 1,981,682 +14,220 2.23% 85,707,078
2018-05-02 2018-04-27 43.466 1,967,462 -2,081 2.21% 85,517,528
2018-04-30 2018-04-26 43.250 1,969,543 +6,590 2.21% 85,182,071
2018-04-27 2018-04-25 43.250 1,962,953 -7,977 2.21% 84,897,055
2018-04-26 2018-04-24 43.394 1,970,930 -1,041 2.22% 85,526,198
2018-04-25 2018-04-23 43.610 1,971,971 -346 2.22% 85,997,806
2018-04-24 2018-04-20 43.250 1,972,317 -2,081 2.23% 85,302,045
2018-04-23 2018-04-19 43.610 1,974,398 -2,428 2.23% 86,103,648
2018-04-20 2018-04-18 43.250 1,976,826 -4,509 2.23% 85,497,058
2018-04-19 2018-04-17 43.394 1,981,335 -4,855 2.24% 85,977,711
2018-04-18 2018-04-16 43.322 1,986,190 +693 2.24% 86,045,218
2018-04-17 2018-04-13 43.682 1,985,497 -346 2.24% 86,730,796
2018-04-16 2018-04-12 43.754 1,985,843 -4,856 2.24% 86,889,055
2018-04-13 2018-04-11 43.898 1,990,699 +694 2.25% 87,388,516
2018-04-12 2018-04-10 44.259 1,990,005 +346 2.24% 88,075,276
2018-04-11 2018-04-09 44.115 1,989,659 +1,041 2.24% 87,773,122
2018-04-09 2018-04-04 43.970 1,988,618 +347 2.24% 87,440,509
2018-04-06 2018-04-03 44.043 1,988,271 -694 2.24% 87,568,571
2018-04-04 2018-03-29 44.403 1,988,965 -2,428 2.24% 88,315,987
2018-04-03 2018-03-28 44.331 1,991,393 +2,428 2.25% 88,280,253
2018-03-29 2018-03-27 44.475 1,988,965 -5,896 2.24% 88,459,357
2018-03-28 2018-03-26 45.052 1,994,861 +29,133 2.25% 89,871,943
2018-03-26 2018-03-22 45.052 1,965,728 +2,081 2.22% 88,559,451
2018-03-23 2018-03-21 45.412 1,963,647 +22,544 2.21% 89,173,424
2018-03-22 2018-03-20 45.989 1,941,103 +17,341 2.19% 89,269,013
2018-03-21 2018-03-19 45.989 1,923,762 +13,873 2.17% 88,471,521
2018-03-20 2018-03-16 46.565 1,909,889 -5,549 2.15% 88,934,879
2018-03-19 2018-03-15 46.349 1,915,438 -1,734 2.16% 88,779,061
2018-03-16 2018-03-14 45.917 1,917,172 +4,161 2.16% 88,030,260
2018-03-15 2018-03-13 46.133 1,913,011 +32,949 2.16% 88,252,886
2018-03-14 2018-03-12 46.133 1,880,062 +9,364 2.12% 86,732,851
2018-03-13 2018-03-09 46.061 1,870,698 -3,815 2.11% 86,166,016
2018-03-12 2018-03-08 46.710 1,874,513 -1,041 2.11% 87,557,819
2018-03-09 2018-03-07 46.638 1,875,554 -346 2.11% 87,471,249
2018-03-08 2018-03-06 46.782 1,875,900 +14,566 2.11% 87,757,826
2018-03-07 2018-03-05 46.638 1,861,334 -693 2.10% 86,808,063
2018-03-06 2018-03-02 46.782 1,862,027 +18,034 2.10% 87,108,823
2018-03-01 2018-02-27 46.782 1,843,993 -4,508 2.08% 86,265,162
2018-02-28 2018-02-26 46.782 1,848,501 -2,775 2.08% 86,476,054
2018-02-27 2018-02-23 47.286 1,851,276 -1,040 2.09% 87,539,989
2018-02-26 2018-02-22 47.214 1,852,316 +37,803 2.09% 87,455,646
2018-02-23 2018-02-21 47.575 1,814,513 +16,995 2.05% 86,324,783
2018-02-22 2018-02-20 47.142 1,797,518 +9,364 2.03% 84,738,832
2018-02-21 2018-02-15 46.638 1,788,154 +2,428 2.02% 83,395,127
2018-02-14 2018-02-12 44.403 1,785,726 +693 2.01% 79,291,569
2018-02-13 2018-02-09 44.475 1,785,033 -1,040 2.01% 79,389,467
2018-02-12 2018-02-08 45.556 1,786,073 +1,387 2.01% 81,366,898
2018-02-09 2018-02-07 45.917 1,784,686 +2,081 2.01% 81,946,937
2018-02-08 2018-02-06 45.845 1,782,605 +347 2.01% 81,722,889
2018-02-07 2018-02-05 47.358 1,782,258 +1,734 2.01% 84,404,853
2018-02-06 2018-02-02 47.358 1,780,524 -23,584 2.01% 84,322,733
2018-02-05 2018-02-01 47.286 1,804,108 +12,139 2.03% 85,309,588
2018-02-02 2018-01-31 46.926 1,791,969 +12,486 2.02% 84,089,730
2018-02-01 2018-01-30 46.277 1,779,483 +46,579 2.01% 82,349,382
2018-01-31 2018-01-29 46.277 1,732,904 -2,427 1.95% 80,193,840
2018-01-30 2018-01-26 46.421 1,735,331 -694 1.96% 80,556,329
2018-01-29 2018-01-25 46.421 1,736,025 -4,856 1.96% 80,588,545
2018-01-26 2018-01-24 46.133 1,740,881 -5,549 1.96% 80,312,017
2018-01-25 2018-01-23 46.493 1,746,430 -3,815 1.97% 81,197,447
2018-01-24 2018-01-22 46.926 1,750,245 +2,428 1.97% 82,131,794
2018-01-23 2018-01-19 47.070 1,747,817 +1,387 1.97% 82,269,833
2018-01-22 2018-01-18 46.710 1,746,430 +1,387 1.97% 81,575,109
2018-01-19 2018-01-17 46.638 1,745,043 -4,855 1.97% 81,384,535
2018-01-18 2018-01-16 46.782 1,749,898 -2,775 1.97% 81,863,236
2018-01-17 2018-01-15 46.710 1,752,673 -7,283 1.98% 81,866,717
2018-01-16 2018-01-12 46.565 1,759,956 +347 1.98% 81,953,179
2018-01-15 2018-01-11 46.854 1,759,609 -347 1.98% 82,444,370
2018-01-12 2018-01-10 46.926 1,759,956 -2,081 1.98% 82,587,491
2018-01-11 2018-01-09 46.998 1,762,037 -3,815 1.99% 82,812,157
2018-01-10 2018-01-08 47.214 1,765,852 +54,451 1.99% 83,373,316
2018-01-09 2018-01-05 47.430 1,711,401 +32,255 1.93% 81,172,543
2018-01-08 2018-01-04 47.358 1,679,146 -347 1.89% 79,521,636
2018-01-05 2018-01-03 46.638 1,679,493 -2,774 1.89% 78,327,444
2018-01-04 2018-01-02 46.205 1,682,267 +11,445 1.90% 77,729,242
2018-01-02 2017-12-28 46.493 1,670,822 +1,040 1.88% 77,682,175
2017-12-29 2017-12-27 46.565 1,669,782 +1,041 1.88% 77,754,184
2017-12-27 2017-12-21 47.503 1,668,741 +3,468 1.88% 79,269,447
2017-12-22 2017-12-20 47.503 1,665,273 +9,711 1.88% 79,104,708
2017-12-21 2017-12-19 47.575 1,655,562 +8,671 1.87% 78,762,748
2017-12-20 2017-12-18 47.358 1,646,891 +1,040 1.86% 77,994,091
2017-12-19 2017-12-15 47.358 1,645,851 +41,619 1.86% 77,944,838
2017-12-18 2017-12-14 46.854 1,604,232 +6,589 1.81% 75,164,367
2017-12-14 2017-12-12 46.349 1,597,643 +60,695 1.80% 74,049,510
2017-12-13 2017-12-11 46.061 1,536,948 -694 1.73% 70,793,194
2017-12-12 2017-12-08 47.249 1,537,642 +2,081 1.73% 72,652,370
2017-12-11 2017-12-07 47.030 1,535,561 +27,136 1.73% 72,218,146
2017-12-08 2017-12-06 46.520 1,508,425 -42,515 1.72% 70,172,015
2017-12-07 2017-12-05 47.103 1,550,940 -51,773 1.77% 73,054,515
2017-12-06 2017-12-04 46.301 1,602,713 -13,028 1.83% 74,207,710
2017-12-05 2017-12-01 46.155 1,615,741 -2,400 1.84% 74,575,299
2017-12-04 2017-11-30 45.864 1,618,141 -3,772 1.85% 74,214,122
2017-12-01 2017-11-29 45.791 1,621,913 -13,714 1.85% 74,268,858
2017-11-30 2017-11-28 45.864 1,635,627 -120,002 1.87% 75,016,097
2017-11-29 2017-11-27 44.478 1,755,629 -10,629 2.00% 78,087,609
2017-11-28 2017-11-24 44.843 1,766,258 -13,372 2.01% 79,204,308
2017-11-27 2017-11-23 44.406 1,779,630 -15,771 2.03% 79,025,374
2017-11-24 2017-11-22 44.260 1,795,401 -5,486 2.05% 79,463,868
2017-11-23 2017-11-21 44.478 1,800,887 -54,858 2.05% 80,100,614
2017-11-22 2017-11-20 44.041 1,855,745 -31,201 2.12% 81,728,736
2017-11-21 2017-11-17 44.551 1,886,946 -2,743 2.15% 84,065,970
2017-11-20 2017-11-16 44.697 1,889,689 -2,057 2.16% 84,463,749
2017-11-15 2017-11-13 44.989 1,891,746 -12,343 2.16% 85,107,441
2017-11-13 2017-11-09 44.770 1,904,089 +402,178 2.17% 85,246,226
2017-11-10 2017-11-08 44.697 1,501,911 -1,028 1.71% 67,131,170
2017-11-09 2017-11-07 45.135 1,502,939 -686 1.71% 67,834,644
2017-11-08 2017-11-06 45.426 1,503,625 -27,429 1.71% 68,304,156
2017-11-07 2017-11-03 45.280 1,531,054 -1,029 1.75% 69,326,880
2017-11-06 2017-11-02 45.062 1,532,083 -2,057 1.75% 69,038,336
2017-11-03 2017-11-01 45.353 1,534,140 -15,086 1.75% 69,578,478
2017-11-02 2017-10-31 45.499 1,549,226 -32,229 1.77% 70,488,605
2017-11-01 2017-10-30 45.353 1,581,455 -343 1.80% 71,724,375
2017-10-31 2017-10-27 45.426 1,581,798 -8,571 1.80% 71,855,268
2017-10-30 2017-10-26 45.426 1,590,369 -4,458 1.81% 72,244,617
2017-10-27 2017-10-25 45.645 1,594,827 -2,400 1.82% 72,795,990
2017-10-26 2017-10-24 45.499 1,597,227 -2,057 1.82% 72,672,614
2017-10-25 2017-10-23 45.864 1,599,284 -686 1.82% 73,349,268
2017-10-24 2017-10-20 46.958 1,599,970 -8,914 1.82% 75,130,669
2017-10-23 2017-10-19 46.958 1,608,884 -2,743 1.83% 75,549,248
2017-10-20 2017-10-18 47.103 1,611,627 +343 1.84% 75,913,078
2017-10-19 2017-10-17 46.812 1,611,284 +1,029 1.84% 75,426,971
2017-10-17 2017-10-13 46.666 1,610,255 -7,201 1.84% 75,143,977
2017-10-16 2017-10-12 46.666 1,617,456 +3,429 1.84% 75,480,018
2017-10-13 2017-10-11 46.155 1,614,027 +2,743 1.84% 74,496,188
2017-10-12 2017-10-10 45.937 1,611,284 +343 1.84% 74,017,121
2017-10-11 2017-10-09 45.645 1,610,941 -19,886 1.84% 73,531,515
2017-10-10 2017-10-06 46.010 1,630,827 +26,400 1.86% 75,033,775
2017-10-09 2017-10-04 45.937 1,604,427 +686 1.83% 73,702,133
2017-10-06 2017-10-03 46.010 1,603,741 +29,829 1.83% 73,787,558
2017-10-04 2017-09-29 45.645 1,573,912 +4,457 1.80% 71,841,324
2017-10-03 2017-09-28 44.406 1,569,455 +4,115 1.79% 69,692,446
2017-09-28 2017-09-26 44.551 1,565,340 -59,659 1.79% 69,737,992
2017-09-27 2017-09-25 44.333 1,624,999 -88,115 1.85% 72,040,418
2017-09-26 2017-09-22 44.624 1,713,114 +165,260 1.95% 76,446,434
2017-09-25 2017-09-21 45.208 1,547,854 +3,428 1.77% 69,974,730
2017-09-22 2017-09-20 45.280 1,544,426 -686 1.76% 69,932,371
2017-09-21 2017-09-19 45.353 1,545,112 -342 1.76% 70,076,096
2017-09-20 2017-09-18 45.426 1,545,454 -3,429 1.76% 70,204,294
2017-09-19 2017-09-15 45.864 1,548,883 +8,572 1.77% 71,037,686
2017-09-18 2017-09-14 45.791 1,540,311 +342 1.76% 70,532,229
2017-09-15 2017-09-13 45.645 1,539,969 +63,087 1.76% 70,291,993
2017-09-14 2017-09-12 45.791 1,476,882 -343 1.68% 67,627,758
2017-09-12 2017-09-08 49.682 1,477,225 +44,845 1.68% 73,391,765
2017-09-11 2017-09-07 49.607 1,432,380 +6,301 1.69% 71,055,780
2017-08-25 2017-08-22 48.325 1,426,079 -995 1.68% 68,915,496
2017-08-22 2017-08-18 48.250 1,427,074 -1,327 1.68% 68,855,992
2017-08-21 2017-08-17 48.401 1,428,401 -1,989 1.69% 69,135,394
2017-08-18 2017-08-16 48.401 1,430,390 +1,989 1.69% 69,231,663
2017-08-16 2017-08-14 48.702 1,428,401 +332 1.69% 69,566,144
2017-08-15 2017-08-11 48.325 1,428,069 -332 1.69% 69,011,663
2017-08-14 2017-08-10 48.702 1,428,401 -1,326 1.69% 69,566,144
2017-08-11 2017-08-09 49.305 1,429,727 -995 1.69% 70,493,023
2017-08-08 2017-08-04 49.004 1,430,722 +995 1.69% 70,110,632
2017-08-07 2017-08-03 48.778 1,429,727 -995 1.69% 69,738,511
2017-08-02 2017-07-31 48.702 1,430,722 -995 1.69% 69,679,182
2017-07-31 2017-07-27 48.702 1,431,717 +995 1.69% 69,727,640
2017-07-27 2017-07-25 48.551 1,430,722 -331 1.69% 69,463,457
2017-07-26 2017-07-24 48.174 1,431,053 -332 1.69% 68,940,090
2017-07-25 2017-07-21 48.174 1,431,385 +9,948 1.69% 68,956,084
2017-07-24 2017-07-20 48.099 1,421,437 -3,979 1.68% 68,369,683
2017-07-21 2017-07-19 48.099 1,425,416 -9,617 1.68% 68,561,068
2017-07-20 2017-07-18 47.496 1,435,033 -4,974 1.69% 68,158,136
2017-07-19 2017-07-17 48.401 1,440,007 -6,964 1.70% 69,697,131
2017-07-18 2017-07-14 48.702 1,446,971 -2,984 1.71% 70,470,542
2017-07-17 2017-07-13 49.004 1,449,955 -3,316 1.71% 71,053,119
2017-07-14 2017-07-12 49.230 1,453,271 -2,985 1.72% 71,544,303
2017-07-13 2017-07-11 49.381 1,456,256 +995 1.72% 71,910,829
2017-07-12 2017-07-10 49.531 1,455,261 +663 1.72% 72,081,121
2017-07-06 2017-07-04 49.984 1,454,598 -118,715 1.72% 72,706,256
2017-07-05 2017-07-03 50.964 1,573,313 +1,658 1.86% 80,182,039
2017-07-04 2017-06-30 49.531 1,571,655 -6,964 1.86% 77,846,279
2017-07-03 2017-06-29 49.607 1,578,619 -10,545 1.86% 78,310,228
2017-06-30 2017-06-28 49.531 1,589,164 -1,990 1.88% 78,713,524
2017-06-29 2017-06-27 49.682 1,591,154 -13,596 1.88% 79,052,007
2017-06-28 2017-06-26 49.682 1,604,750 +9,617 1.89% 79,727,486
2017-06-26 2017-06-22 50.361 1,595,133 +1,326 1.88% 80,332,010
2017-06-23 2017-06-21 52.245 1,593,807 -331 1.88% 83,269,170
2017-06-22 2017-06-20 50.511 1,594,138 +331 1.88% 80,522,266
2017-06-20 2017-06-16 49.456 1,593,807 -12,269 1.88% 78,823,341
2017-06-19 2017-06-15 49.607 1,606,076 +332 1.90% 79,672,282
2017-06-16 2017-06-14 49.381 1,605,744 +663 1.90% 79,292,640
2017-06-15 2017-06-13 49.758 1,605,081 -663 1.90% 79,864,938
2017-06-14 2017-06-12 49.531 1,605,744 -995 1.90% 79,534,755
2017-06-13 2017-06-09 50.059 1,606,739 +331 1.90% 80,431,966
2017-06-12 2017-06-08 50.511 1,606,408 -994 1.90% 81,142,041
2017-06-09 2017-06-07 50.436 1,607,402 +7,626 1.90% 81,071,067
2017-06-08 2017-06-06 49.758 1,599,776 +152,474 1.89% 79,600,974
2017-06-07 2017-06-05 49.381 1,447,302 +995 1.71% 71,468,675
2017-06-06 2017-06-02 49.305 1,446,307 +1,326 1.71% 71,310,504
2017-06-05 2017-06-01 49.305 1,444,981 +5,637 1.71% 71,245,125
2017-06-02 2017-05-31 50.059 1,439,344 -7,792 1.70% 72,052,317
2017-06-01 2017-05-29 50.436 1,447,136 +1,989 1.71% 72,987,877
2017-05-31 2017-05-26 50.135 1,445,147 +663 1.71% 72,451,760
2017-05-29 2017-05-25 50.511 1,444,484 +2,985 1.71% 72,963,021
2017-05-26 2017-05-24 49.682 1,441,499 +331 1.70% 71,616,819
2017-05-25 2017-05-23 49.682 1,441,168 +1,659 1.70% 71,600,375
2017-05-24 2017-05-22 49.607 1,439,509 +1,989 1.70% 71,409,427
2017-05-23 2017-05-19 49.984 1,437,520 +995 1.70% 71,852,634
2017-05-22 2017-05-18 49.305 1,436,525 +663 1.70% 70,828,200
2017-05-19 2017-05-17 49.758 1,435,862 +663 1.70% 71,445,011
2017-05-18 2017-05-16 50.511 1,435,199 +5,969 1.70% 72,494,022
2017-05-17 2017-05-15 48.627 1,429,230 +2,653 1.69% 69,498,768
2017-05-16 2017-05-12 49.230 1,426,577 +663 1.69% 70,230,162
2017-05-15 2017-05-11 49.305 1,425,914 -11,274 1.69% 70,305,022
2017-05-12 2017-05-10 49.230 1,437,188 -332 1.70% 70,752,540
2017-05-11 2017-05-09 49.456 1,437,520 -26,528 1.70% 71,094,009
2017-05-10 2017-05-08 47.948 1,464,048 -1,658 1.73% 70,198,479
2017-05-02 2017-04-27 46.365 1,465,706 -995 1.74% 67,957,478
2017-04-28 2017-04-26 46.591 1,466,701 -6,301 1.74% 68,335,336
2017-04-27 2017-04-25 46.667 1,473,002 -7,295 1.74% 68,739,957
2017-04-26 2017-04-24 46.893 1,480,297 +74,943 1.75% 69,415,189
2017-04-25 2017-04-21 46.817 1,405,354 +58,032 1.66% 65,794,956
2017-04-24 2017-04-20 47.270 1,347,322 +114,404 1.60% 63,687,501
2017-04-21 2017-04-19 47.270 1,232,918 +36,145 1.46% 58,279,659
2017-04-20 2017-04-18 47.496 1,196,773 +18,570 1.42% 56,841,771
2017-04-19 2017-04-13 46.968 1,178,203 +3,980 1.40% 55,337,998
2017-04-18 2017-04-12 46.667 1,174,223 +20,559 1.39% 54,796,964
2017-04-13 2017-04-11 46.742 1,153,664 +19,897 1.37% 53,924,521
2017-04-12 2017-04-10 46.516 1,133,767 +2,321 1.34% 52,738,072
2017-04-11 2017-04-07 46.365 1,131,446 +6,301 1.34% 52,459,508
2017-04-10 2017-04-06 46.591 1,125,145 +174,094 1.33% 52,421,837
2017-04-07 2017-04-05 46.893 951,051 +331 1.13% 44,597,392
2017-04-06 2017-04-03 46.968 950,720 +28,187 1.13% 44,653,545
2017-04-03 2017-03-30 45.008 922,533 +25,202 1.09% 41,521,354
2017-03-31 2017-03-29 44.329 897,331 +58,032 1.06% 39,778,213
2017-03-30 2017-03-28 44.179 839,299 +67,316 1.00% 37,079,135
2017-03-29 2017-03-27 44.405 771,983 +110,425 0.92% 34,279,802
2017-03-28 2017-03-24 44.556 661,558 +64,664 0.78% 29,476,144
2017-03-27 2017-03-23 44.028 596,894 +88,208 0.71% 26,279,998
2017-03-24 2017-03-22 43.953 508,686 +83,233 0.60% 22,358,034
2017-03-23 2017-03-21 44.405 425,453 +54,715 0.50% 18,892,183
2017-03-22 2017-03-20 44.405 370,738 +63,338 0.44% 16,462,571
2017-03-21 2017-03-17 43.726 307,400 +49,078 0.36% 13,441,481
2017-03-20 2017-03-16 43.123 258,322 +27,855 0.31% 11,139,679
2017-03-17 2017-03-15 42.369 230,467 +8,621 0.27% 9,764,732
2017-03-13 2017-03-09 42.219 221,846 +21,886 0.26% 9,366,016
2017-03-08 2017-03-06 42.822 199,960 -663 0.24% 8,562,621
2017-03-06 2017-03-02 43.877 200,623 +995 0.24% 8,802,762
2017-02-28 2017-02-24 44.103 199,628 -332 0.24% 8,804,255
2017-02-24 2017-02-22 44.329 199,960 -4,310 0.24% 8,864,122
2017-02-23 2017-02-21 44.028 204,270 -4,643 0.24% 8,993,582
2017-02-22 2017-02-20 44.480 208,913 -1,658 0.25% 9,292,504
2017-02-21 2017-02-17 44.103 210,571 -16,249 0.25% 9,286,877
2017-02-20 2017-02-16 44.329 226,820 +4,974 0.27% 10,054,812
2017-02-16 2017-02-14 45.008 221,846 -331 0.26% 9,984,842
2017-02-15 2017-02-13 44.329 222,177 -332 0.26% 9,848,990
2017-02-13 2017-02-09 44.329 222,509 -5,306 0.26% 9,863,707
2017-02-10 2017-02-08 44.329 227,815 -25,202 0.27% 10,098,920
2017-02-09 2017-02-07 44.329 253,017 -1,326 0.30% 11,216,111
2017-02-07 2017-02-03 44.556 254,343 -663 0.30% 11,332,417
2017-02-06 2017-02-02 43.651 255,006 +1,658 0.30% 11,131,258
2017-02-03 2017-02-01 43.651 253,348 -2,985 0.30% 11,058,884
2017-02-02 2017-01-27 43.726 256,333 +24,871 0.30% 11,208,507
2017-02-01 2017-01-25 43.274 231,462 -1,327 0.27% 10,016,289
2017-01-26 2017-01-24 43.349 232,789 -6,632 0.28% 10,091,264
2017-01-25 2017-01-23 43.500 239,421 -663 0.28% 10,414,857
2017-01-24 2017-01-20 42.822 240,084 -34,819 0.28% 10,280,798
2017-01-23 2017-01-19 43.425 274,903 -331 0.33% 11,937,606
2017-01-20 2017-01-18 43.576 275,234 -14,260 0.33% 11,993,479
2017-01-19 2017-01-17 43.349 289,494 -663 0.34% 12,549,392
2017-01-17 2017-01-13 42.972 290,157 -1,326 0.34% 12,468,757
2017-01-13 2017-01-11 44.254 291,483 -3,316 0.34% 12,899,314
2017-01-12 2017-01-10 44.631 294,799 -664 0.35% 13,157,185
2017-01-11 2017-01-09 45.083 295,463 -17,906 0.35% 13,320,470
2017-01-10 2017-01-06 43.802 313,369 +1,658 0.37% 13,726,109
2017-01-09 2017-01-05 42.294 311,711 -61,679 0.37% 13,183,486
2017-01-06 2017-01-04 42.445 373,390 -54,052 0.44% 15,848,434
2017-01-05 2017-01-03 42.746 427,442 -4,975 0.51% 18,271,555
2017-01-04 2016-12-30 42.671 432,417 -9,948 0.51% 18,451,618
2017-01-03 2016-12-29 42.520 442,365 -12,601 0.52% 18,809,408
2016-12-30 2016-12-28 42.671 454,966 -8,290 0.54% 19,413,804
2016-12-29 2016-12-23 42.671 463,256 -15,254 0.55% 19,767,546
2016-12-28 2016-12-22 42.746 478,510 -59,026 0.57% 20,454,523
2016-12-23 2016-12-21 43.199 537,536 -10,943 0.64% 23,220,814
2016-12-22 2016-12-20 42.520 548,479 -11,938 0.65% 23,321,387
2016-12-21 2016-12-19 44.028 560,417 -19,565 0.66% 24,673,992
2016-12-20 2016-12-16 44.933 579,982 -24,871 0.69% 26,060,098
2016-12-19 2016-12-15 43.576 604,853 -48,414 0.72% 26,356,816
2016-12-16 2016-12-14 44.480 653,267 -28,850 0.77% 29,057,484
2016-12-15 2016-12-13 45.837 682,117 -2,985 0.81% 31,266,389
2016-12-14 2016-12-12 46.139 685,102 +132,643 0.81% 31,609,813
2016-12-13 2016-12-09 47.713 552,459 -3,316 0.65% 26,359,249
2016-12-12 2016-12-08 48.399 555,775 -146,321 0.66% 26,898,706
2016-12-09 2016-12-07 46.569 702,096 -1,312 0.84% 32,696,131
2016-12-08 2016-12-06 48.627 703,408 -3,608 0.84% 34,204,767
2016-12-06 2016-12-02 49.694 707,016 +372,942 0.85% 35,134,639
2016-12-05 2016-12-01 50.228 334,074 +984 0.40% 16,779,799
2016-12-02 2016-11-30 51.752 333,090 +1,640 0.40% 17,238,125
2016-12-01 2016-11-29 52.438 331,450 +984 0.40% 17,380,614
2016-11-29 2016-11-25 54.420 330,466 -381,470 0.40% 17,983,891
2016-11-28 2016-11-24 54.877 711,936 -328 0.85% 39,068,983
2016-11-24 2016-11-22 54.725 712,264 -5,904 0.85% 38,978,408
2016-11-23 2016-11-21 54.039 718,168 -656 0.86% 38,808,865
2016-11-22 2016-11-18 54.115 718,824 -2,952 0.86% 38,899,102
2016-11-21 2016-11-17 53.886 721,776 -1,969 0.86% 38,893,812
2016-11-18 2016-11-16 53.810 723,745 -2,296 0.87% 38,944,751
2016-11-17 2016-11-15 53.277 726,041 -1,640 0.87% 38,680,936
2016-11-16 2016-11-14 53.886 727,681 -328 0.87% 39,212,010
2016-11-15 2016-11-11 54.572 728,009 +328 0.87% 39,729,072
2016-11-14 2016-11-10 55.411 727,681 -328 0.87% 40,321,261
2016-11-11 2016-11-09 54.877 728,009 +328 0.87% 39,951,023
2016-11-09 2016-11-07 54.572 727,681 -2,624 0.87% 39,711,173
2016-11-03 2016-11-01 54.877 730,305 -2,296 0.87% 40,077,020
2016-11-01 2016-10-28 54.953 732,601 -656 0.88% 40,258,856
2016-10-31 2016-10-27 55.334 733,257 -1,312 0.88% 40,574,343
2016-10-28 2016-10-26 56.325 734,569 -1,312 0.88% 41,374,779
2016-10-27 2016-10-25 57.011 735,881 -2,296 0.88% 41,953,466
2016-10-25 2016-10-20 56.706 738,177 -984 0.88% 41,859,313
2016-10-20 2016-10-18 56.478 739,161 -328 0.88% 41,746,100
2016-10-19 2016-10-17 56.325 739,489 -328 0.88% 41,651,899
2016-10-17 2016-10-13 56.249 739,817 -328 0.89% 41,613,987
2016-10-14 2016-10-12 57.240 740,145 -1,312 0.89% 42,365,799
2016-10-11 2016-10-06 57.545 741,457 +13,120 0.89% 42,666,948
2016-10-07 2016-10-05 57.697 728,337 -984 0.87% 42,022,986
2016-10-06 2016-10-04 56.401 729,321 +656 0.87% 41,134,772
2016-10-03 2016-09-29 55.639 728,665 -984 0.87% 40,542,397
2016-09-30 2016-09-28 55.868 729,649 +984 0.87% 40,763,984
2016-09-29 2016-09-27 54.115 728,665 -2,624 0.87% 39,431,647
2016-09-28 2016-09-26 53.353 731,289 +656 0.88% 39,016,269
2016-09-26 2016-09-22 55.258 730,633 +328 0.87% 40,373,458
2016-09-23 2016-09-21 56.097 730,305 +9,841 0.87% 40,967,621
2016-09-22 2016-09-20 56.706 720,464 +328 0.86% 40,854,874
2016-09-21 2016-09-19 56.859 720,136 +26,240 0.86% 40,946,049
2016-09-15 2016-09-13 55.715 693,896 +149,079 0.83% 38,660,763
2016-09-14 2016-09-12 59.187 544,817 +33,784 0.65% 32,245,943
2016-09-13 2016-09-09 60.596 511,033 +13,200 0.61% 30,966,530
2016-09-12 2016-09-08 60.283 497,833 +37,681 0.61% 30,010,763
2016-09-06 2016-09-02 59.500 460,152 +22,992 0.57% 27,378,997
2016-09-05 2016-09-01 59.343 437,160 -1,278 0.54% 25,942,526
2016-09-02 2016-08-31 59.187 438,438 +1,916 0.54% 25,949,717
2016-09-01 2016-08-30 59.343 436,522 +1,278 0.54% 25,904,665
2016-08-31 2016-08-29 60.126 435,244 -1,278 0.54% 26,169,574
2016-08-30 2016-08-26 60.674 436,522 -319 0.54% 26,485,640
2016-08-29 2016-08-25 60.753 436,841 +4,471 0.54% 26,539,195
2016-08-26 2016-08-24 61.144 432,370 +4,151 0.53% 26,436,821
2016-08-25 2016-08-23 60.753 428,219 +15,647 0.53% 26,015,387
2016-08-24 2016-08-22 60.518 412,572 +6,386 0.51% 24,967,892
2016-08-23 2016-08-19 60.518 406,186 -10,218 0.50% 24,581,426
2016-08-22 2016-08-18 61.066 416,404 +2,235 0.51% 25,427,996
2016-08-19 2016-08-17 61.457 414,169 +1,916 0.51% 25,453,639
2016-08-18 2016-08-16 60.987 412,253 +5,429 0.51% 25,142,237
2016-08-17 2016-08-15 61.927 406,824 +2,554 0.50% 25,193,336
2016-08-16 2016-08-12 61.379 404,270 +41,513 0.50% 24,813,625
2016-08-15 2016-08-11 60.987 362,757 +4,471 0.45% 22,123,605
2016-08-12 2016-08-10 59.970 358,286 -639 0.44% 21,486,281
2016-08-11 2016-08-09 60.674 358,925 +24,269 0.44% 21,777,501
2016-08-10 2016-08-08 61.222 334,656 +31,613 0.41% 20,488,398
2016-08-09 2016-08-05 58.952 303,043 +3,832 0.37% 17,864,953
2016-08-08 2016-08-04 58.482 299,211 +3,513 0.37% 17,498,499
2016-08-05 2016-08-03 56.447 295,698 +1,597 0.36% 16,691,151
2016-08-04 2016-08-01 56.760 294,101 +1,916 0.36% 16,693,106
2016-08-03 2016-07-29 56.995 292,185 +8,621 0.36% 16,652,979
2016-08-01 2016-07-28 58.247 283,564 +4,152 0.35% 16,516,829
2016-07-29 2016-07-27 59.343 279,412 +29,059 0.34% 16,581,236
2016-07-28 2016-07-26 57.073 250,353 +6,386 0.31% 14,288,379
2016-07-26 2016-07-22 54.881 243,967 +2,555 0.30% 13,389,111
2016-07-22 2016-07-20 54.176 241,412 +23,311 0.30% 13,078,791
2016-07-21 2016-07-19 53.785 218,101 +958 0.27% 11,730,514
2016-07-20 2016-07-18 54.098 217,143 +3,512 0.27% 11,746,988
2016-07-19 2016-07-15 53.237 213,631 +2,555 0.26% 11,373,020
2016-07-18 2016-07-14 52.924 211,076 +319 0.26% 11,170,901
2016-07-15 2016-07-13 53.237 210,757 +5,748 0.26% 11,220,018
2016-07-14 2016-07-12 53.550 205,009 -4,151 0.25% 10,978,213
2016-07-13 2016-07-11 53.002 209,160 +1,277 0.26% 11,085,874
2016-07-12 2016-07-08 50.262 207,883 -2,554 0.26% 10,448,565
2016-07-11 2016-07-07 49.479 210,437 +2,235 0.26% 10,412,184
2016-07-08 2016-07-06 49.792 208,202 -2,235 0.26% 10,366,798
2016-07-07 2016-07-05 49.949 210,437 +3,193 0.26% 10,511,033
2016-07-06 2016-07-04 47.443 207,244 -12,135 0.26% 9,832,348
2016-07-05 2016-06-30 46.895 219,379 +1,916 0.27% 10,287,847
2016-07-04 2016-06-29 46.895 217,463 +2,555 0.27% 10,197,996
2016-06-30 2016-06-28 43.685 214,908 -319 0.26% 9,388,353
2016-06-28 2016-06-24 43.529 215,227 -958 0.27% 9,368,589
2016-06-27 2016-06-23 43.842 216,185 -958 0.27% 9,477,989
2016-06-23 2016-06-21 43.685 217,143 +319 0.27% 9,485,990
2016-06-21 2016-06-17 43.294 216,824 -639 0.27% 9,387,179
2016-06-16 2016-06-14 43.059 217,463 -638 0.27% 9,363,769
2016-06-14 2016-06-10 42.824 218,101 +20,117 0.27% 9,340,016
2016-06-07 2016-06-03 43.451 197,984 -319 0.24% 8,602,520
2016-06-03 2016-06-01 42.198 198,303 -10,218 0.24% 8,367,981
2016-05-12 2016-05-10 41.415 208,521 +1,916 0.26% 8,635,910
2016-05-10 2016-05-06 41.024 206,605 +15,966 0.26% 8,475,684
2016-05-05 2016-05-03 42.668 190,639 +3,193 0.24% 8,134,126
2016-05-03 2016-04-28 42.198 187,446 +3,194 0.23% 7,909,838
2016-04-29 2016-04-27 42.041 184,252 +3,193 0.23% 7,746,208
2016-04-22 2016-04-20 43.607 181,059 -10,219 0.22% 7,895,469
2016-04-20 2016-04-18 43.059 191,278 +23,950 0.24% 8,236,266
2016-04-19 2016-04-15 41.807 167,328 +8,303 0.21% 6,995,399
2016-04-18 2016-04-14 41.885 159,025 +2,554 0.20% 6,660,730
2016-04-11 2016-04-07 41.102 156,471 -37,359 0.19% 6,431,256
2016-04-06 2016-04-01 41.415 193,830 -380,320 0.24% 8,027,481
2016-04-05 2016-03-31 41.415 574,150 -8,622 0.71% 23,778,457
2016-03-31 2016-03-29 40.632 582,772 -319 0.72% 23,679,290
2016-03-30 2016-03-24 40.710 583,091 +319 0.72% 23,737,901
2016-03-24 2016-03-22 41.337 582,772 -9,899 0.72% 24,089,913
2016-03-23 2016-03-21 41.180 592,671 -319 0.73% 24,406,306
2016-03-22 2016-03-18 40.867 592,990 -958 0.73% 24,233,744
2016-03-17 2016-03-15 38.675 593,948 -319 0.73% 22,970,900
2016-03-15 2016-03-11 38.205 594,267 -1,278 0.74% 22,704,089
2016-03-14 2016-03-10 38.675 595,545 +3,513 0.74% 23,032,664
2016-03-10 2016-03-08 37.657 592,032 +319 0.73% 22,294,251
2016-03-07 2016-03-03 37.735 591,713 +1,278 0.73% 22,328,564
2016-03-04 2016-03-02 36.874 590,435 -5,110 0.73% 21,771,865
2016-03-02 2016-02-29 36.483 595,545 +2,555 0.74% 21,727,169
2016-03-01 2016-02-26 36.405 592,990 +958 0.73% 21,587,530
2016-02-29 2016-02-25 36.326 592,032 +1,277 0.73% 21,506,305
2016-02-26 2016-02-24 36.170 590,755 +958 0.73% 21,367,417
2016-02-25 2016-02-23 36.170 589,797 +1,916 0.73% 21,332,766
2016-02-24 2016-02-22 36.796 587,881 +1,278 0.73% 21,631,663
2016-02-23 2016-02-19 36.405 586,603 +3,193 0.72% 21,355,014
2016-02-22 2016-02-18 36.796 583,410 +5,428 0.72% 21,467,149
2016-02-19 2016-02-17 35.700 577,982 +5,429 0.71% 20,633,922
2016-02-18 2016-02-16 36.248 572,553 -5,109 0.71% 20,753,881
2016-02-17 2016-02-15 35.308 577,662 -958 0.71% 20,396,374
2016-02-16 2016-02-12 34.760 578,620 -320 0.71% 20,113,102
2016-02-15 2016-02-11 35.230 578,940 -319 0.71% 20,396,174
2016-02-12 2016-02-05 35.622 579,259 +10,857 0.72% 20,634,161
2016-02-04 2016-02-02 35.857 568,402 -319 0.70% 20,380,917
2016-02-03 2016-02-01 35.308 568,721 +2,235 0.70% 20,080,681
2016-02-02 2016-01-29 35.387 566,486 -319 0.70% 20,046,117
2016-01-29 2016-01-27 35.074 566,805 +319 0.70% 19,879,906
2016-01-28 2016-01-26 35.230 566,486 +958 0.70% 19,957,417
2016-01-27 2016-01-25 36.170 565,528 +320 0.70% 20,454,964
2016-01-26 2016-01-22 36.561 565,208 -21,076 0.70% 20,664,639
2016-01-25 2016-01-21 35.152 586,284 -4,790 0.72% 20,609,005
2016-01-22 2016-01-20 35.700 591,074 +319 0.73% 21,101,306
2016-01-20 2016-01-18 36.013 590,755 -11,815 0.73% 21,274,917
2016-01-18 2016-01-14 36.561 602,570 -639 0.74% 22,030,635
2016-01-15 2016-01-13 37.579 603,209 -4,470 0.74% 22,667,921
2016-01-14 2016-01-12 37.579 607,679 -10,538 0.75% 22,835,898
2016-01-13 2016-01-11 38.127 618,217 +7,345 0.76% 23,570,703
2016-01-12 2016-01-08 38.440 610,872 -2,555 0.75% 23,481,960
2016-01-11 2016-01-07 37.187 613,427 -4,151 0.76% 22,811,778
2016-01-08 2016-01-06 37.501 617,578 -1,597 0.76% 23,159,542
2016-01-06 2016-01-04 37.501 619,175 +319 0.76% 23,219,430
2016-01-05 2015-12-31 38.205 618,856 +639 0.76% 23,643,516
2015-12-28 2015-12-22 38.049 618,217 -319 0.76% 23,522,303
2015-12-23 2015-12-21 38.049 618,536 -639 0.76% 23,534,441
2015-12-21 2015-12-17 38.049 619,175 +10,219 0.76% 23,558,754
2015-12-18 2015-12-16 37.422 608,956 -11,496 0.75% 22,788,537
2015-12-17 2015-12-15 37.266 620,452 -3,513 0.77% 23,121,594
2015-12-16 2015-12-14 38.283 623,965 -639 0.77% 23,887,556
2015-12-15 2015-12-11 38.753 624,604 -1,596 0.77% 24,205,419
2015-12-14 2015-12-10 38.753 626,200 +958 0.77% 24,267,269
2015-12-10 2015-12-08 40.649 625,242 +9,571 0.77% 25,415,160
2015-12-08 2015-12-04 40.092 615,671 -1,572 0.77% 24,683,290
2015-12-07 2015-12-03 40.251 617,243 -942 0.77% 24,844,514
2015-12-04 2015-12-02 40.569 618,185 +314 0.78% 25,079,129
2015-12-01 2015-11-27 40.092 617,871 -629 0.78% 24,771,492
2015-11-30 2015-11-26 40.410 618,500 +22,628 0.78% 24,993,509
2015-11-27 2015-11-25 38.978 595,872 +315 0.75% 23,225,917
2015-11-24 2015-11-20 38.103 595,557 +9,114 0.75% 22,692,516
2015-11-23 2015-11-19 38.183 586,443 +3,143 0.74% 22,391,895
2015-11-20 2015-11-18 37.944 583,300 +5,028 0.73% 22,132,688
2015-11-18 2015-11-16 37.387 578,272 +314 0.73% 21,619,908
2015-11-17 2015-11-13 37.626 577,958 -314 0.73% 21,746,092
2015-11-13 2015-11-11 37.626 578,272 +629 0.73% 21,757,907
2015-11-09 2015-11-05 38.183 577,643 -315 0.72% 22,055,889
2015-11-02 2015-10-29 38.023 577,958 -1,257 0.73% 21,975,967
2015-10-30 2015-10-28 38.342 579,215 -628 0.73% 22,208,061
2015-10-29 2015-10-27 38.183 579,843 +628 0.73% 22,139,890
2015-10-27 2015-10-23 37.467 579,215 -943 0.73% 21,701,238
2015-10-26 2015-10-22 37.069 580,158 +315 0.73% 21,505,820
2015-10-23 2015-10-20 36.910 579,843 +314 0.73% 21,401,894
2015-10-22 2015-10-19 36.910 579,529 +943 0.73% 21,390,304
2015-10-13 2015-10-09 35.637 578,586 +314 0.73% 20,619,102
2015-10-12 2015-10-08 35.876 578,272 -314 0.73% 20,745,911
2015-10-09 2015-10-07 35.478 578,586 -315 0.73% 20,527,052
2015-10-08 2015-10-06 35.319 578,901 -942 0.73% 20,446,128
2015-10-07 2015-10-05 35.478 579,843 +942 0.73% 20,571,648
2015-10-06 2015-10-02 35.319 578,901 -942 0.73% 20,446,128
2015-10-05 2015-09-30 34.842 579,843 -1,572 0.73% 20,202,650
2015-09-29 2015-09-24 34.364 581,415 +629 0.73% 19,979,922
2015-09-23 2015-09-21 34.921 580,786 +628 0.73% 20,281,705
2015-09-22 2015-09-18 35.160 580,158 -628 0.73% 20,398,224
2015-09-21 2015-09-17 34.364 580,786 +1,885 0.73% 19,958,307
2015-09-18 2015-09-16 34.285 578,901 -314 0.73% 19,847,480
2015-09-17 2015-09-15 33.728 579,215 +943 0.73% 19,535,722
2015-09-15 2015-09-11 35.609 578,272 -314 0.72% 20,591,975
2015-09-14 2015-09-10 34.713 578,586 +12,849 0.72% 20,084,541
2015-09-11 2015-09-09 35.121 565,737 +614 0.73% 19,869,011
2015-09-10 2015-09-08 34.632 565,123 +306 0.73% 19,571,148
2015-09-09 2015-09-07 34.143 564,817 -920 0.72% 19,284,402
2015-09-08 2015-09-04 33.735 565,737 +2,761 0.73% 19,085,314
2015-09-07 2015-09-02 33.898 562,976 -1,227 0.72% 19,083,921
2015-09-04 2015-09-01 34.550 564,203 +4,909 0.72% 19,493,312
2015-09-02 2015-08-31 35.121 559,294 -2,761 0.72% 19,642,729
2015-09-01 2015-08-28 34.795 562,055 -614 0.72% 19,556,498
2015-08-31 2015-08-27 34.224 562,669 -1,841 0.72% 19,256,913
2015-08-28 2015-08-26 33.491 564,510 +4,602 0.72% 18,905,922
2015-08-27 2015-08-25 34.143 559,908 -3,988 0.72% 19,116,795
2015-08-26 2015-08-24 33.409 563,896 +918 0.73% 18,839,409
2015-08-25 2015-08-21 34.469 562,978 +2,147 0.73% 19,405,113
2015-08-20 2015-08-18 36.261 560,831 -1,227 0.72% 20,336,510
2015-08-19 2015-08-17 36.261 562,058 +1,227 0.72% 20,381,002
2015-08-05 2015-08-03 37.402 560,831 +62,588 0.72% 20,976,310
2015-07-13 2015-07-09 36.995 498,243 -32,828 0.64% 18,432,382
2015-07-10 2015-07-08 35.772 531,071 -11,045 0.68% 18,997,721
2015-07-06 2015-07-02 38.217 542,116 +3,068 0.70% 20,718,078
2015-05-19 2015-05-15 35.854 539,048 +12,272 0.70% 19,327,003
2015-05-04 2015-04-29 34.224 526,776 +72,098 0.68% 18,028,503
2015-04-30 2015-04-28 33.898 454,678 +16,874 0.59% 15,412,804
2015-04-24 2015-04-22 33.654 437,804 +74,246 0.56% 14,733,780
2015-04-22 2015-04-20 33.735 363,558 +8,897 0.47% 12,264,743
2015-04-21 2015-04-17 33.898 354,661 +38,043 0.46% 12,022,400
2015-04-20 2015-04-16 33.654 316,618 +15,954 0.41% 10,655,407
2015-04-17 2015-04-15 32.920 300,664 +22,703 0.39% 9,897,994
2015-04-16 2015-04-14 32.676 277,961 +11,045 0.36% 9,082,651
2015-04-15 2015-04-13 33.083 266,916 +50,929 0.34% 8,830,495
2015-04-14 2015-04-10 33.002 215,987 +30,373 0.28% 7,127,989
2015-04-13 2015-04-09 33.002 185,614 +13,192 0.24% 6,125,621
2015-04-10 2015-04-08 33.246 172,422 +3,068 0.22% 5,732,410
2015-04-09 2015-04-02 33.002 169,354 +8,284 0.22% 5,589,010
2015-03-25 2015-03-23 32.757 161,070 +2,148 0.21% 5,276,247
2015-03-24 2015-03-20 33.002 158,922 +19,328 0.21% 5,244,734
2015-03-13 2015-03-11 33.817 139,594 +3,375 0.18% 4,720,622
2015-02-17 2015-02-13 33.083 136,219 +4,295 0.18% 4,506,591
2015-02-10 2015-02-06 31.454 131,924 +4,602 0.17% 4,149,498
2015-02-09 2015-02-05 31.519 127,322 +5,216 0.16% 4,013,048
2015-02-05 2015-02-03 31.454 122,106 +3,068 0.16% 3,840,685
2014-12-29 2014-12-22 31.160 119,038 -3,375 0.15% 3,709,265
2014-12-23 2014-12-19 31.128 122,413 -21,476 0.16% 3,810,442
2014-12-22 2014-12-18 31.617 143,889 +4,909 0.19% 4,549,291
2014-12-16 2014-12-12 30.737 138,980 +3,681 0.18% 4,271,775
2014-12-12 2014-12-10 32.047 135,299 +5,216 0.17% 4,335,939
2014-12-11 2014-12-09 31.849 130,083 +1,879 0.17% 4,142,968
2014-10-29 2014-10-27 28.574 128,204 +2,721 0.17% 3,663,364
2014-10-23 2014-10-21 28.376 125,483 -6,652 0.16% 3,560,713
2014-10-15 2014-10-13 28.409 132,135 +2,722 0.17% 3,753,841
2014-10-13 2014-10-09 29.104 129,413 -6,048 0.17% 3,766,391
2014-10-03 2014-09-29 28.475 135,461 +15,119 0.18% 3,857,289
2014-09-30 2014-09-26 29.434 120,342 -3,629 0.16% 3,542,191
2014-09-29 2014-09-25 29.434 123,971 -1,512 0.16% 3,649,009
2014-09-25 2014-09-23 29.765 125,483 +2,117 0.16% 3,735,014
2014-09-22 2014-09-18 28.045 123,366 -15,723 0.16% 3,459,841
2014-09-16 2014-09-12 28.862 139,089 +3,139 0.18% 4,014,400
2014-09-12 2014-09-10 28.761 135,950 +2,364 0.18% 3,910,002
2014-08-21 2014-08-19 28.388 133,586 +3,251 0.18% 3,792,292
2014-08-08 2014-08-06 28.253 130,335 -1,773 0.17% 3,682,361
2014-07-07 2014-07-03 27.509 132,108 +10,640 0.18% 3,634,114
2014-07-02 2014-06-27 27.069 121,468 +10,639 0.16% 3,287,992
2014-05-28 2014-05-26 27.238 110,829 +5,024 0.15% 3,018,757
2014-05-09 2014-05-07 27.103 105,805 +10,345 0.14% 2,867,594
2014-03-19 2014-03-17 26.595 95,460 +2,068 0.13% 2,538,767
2014-03-03 2014-02-27 26.933 93,392 -591 0.13% 2,515,369
2014-02-26 2014-02-24 26.900 93,983 -16,550 0.13% 2,528,106
2014-01-29 2014-01-27 26.358 110,533 -591 0.15% 2,913,455
2014-01-27 2014-01-23 26.561 111,124 +2,069 0.15% 2,951,593
2014-01-21 2014-01-17 26.629 109,055 -5,025 0.15% 2,904,017
2014-01-13 2014-01-09 26.595 114,080 -83,934 0.15% 3,033,968
2014-01-10 2014-01-08 26.697 198,014 -4,729 0.27% 5,286,300
2014-01-09 2014-01-07 26.697 202,743 -886 0.27% 5,412,548
2014-01-02 2013-12-27 26.629 203,629 +591 0.27% 5,422,421
2013-12-20 2013-12-18 26.629 203,038 -11,526 0.27% 5,406,683
2013-12-19 2013-12-17 26.697 214,564 +2,364 0.29% 5,728,128
2013-12-18 2013-12-16 26.629 212,200 -4,729 0.29% 5,650,658
2013-12-11 2013-12-09 27.360 216,929 +3,115 0.29% 5,935,198
2013-11-12 2013-11-08 27.394 213,814 -874 0.29% 5,857,311
2013-11-11 2013-11-07 27.394 214,688 -1,457 0.29% 5,881,254
2013-11-08 2013-11-06 27.429 216,145 -1,456 0.30% 5,928,588
2013-11-06 2013-11-04 27.188 217,601 -1,457 0.30% 5,916,234
2013-11-05 2013-11-01 27.257 219,058 -1,456 0.30% 5,970,887
2013-11-01 2013-10-30 27.326 220,514 -1,457 0.30% 6,025,714
2013-10-31 2013-10-29 27.085 221,971 +14,565 0.30% 6,012,187
2013-10-30 2013-10-28 27.223 207,406 -1,456 0.28% 5,646,168
2013-10-29 2013-10-25 27.223 208,862 -10,196 0.29% 5,685,804
2013-10-25 2013-10-23 26.982 219,058 -466 0.30% 5,910,727
2013-09-30 2013-09-26 27.497 219,524 +11,536 0.30% 6,036,341
2013-09-16 2013-09-12 29.633 207,988 +6,073 0.28% 6,163,288
2013-08-01 2013-07-30 28.607 201,915 -9,898 0.28% 5,776,267
2013-06-10 2013-06-06 30.057 211,813 -6,787 0.30% 6,366,514
2013-05-30 2013-05-28 31.472 218,600 -7,183 0.31% 6,879,713
2013-04-23 2013-04-19 29.173 225,783 -3,676 0.32% 6,586,813
2013-04-16 2013-04-12 29.209 229,459 +11,877 0.32% 6,702,168
2013-04-09 2013-04-05 29.032 217,582 -7,069 0.31% 6,316,787
2013-02-22 2013-02-20 29.880 224,651 +13,970 0.32% 6,712,668
2013-02-05 2013-02-01 29.845 210,681 +9,897 0.30% 6,287,789
2013-01-25 2013-01-23 28.961 200,784 +199,087 0.28% 5,814,912
2012-12-10 2012-12-06 30.608 1,697 +23 0.00% 51,942
2012-11-29 2012-11-27 30.321 1,674 -4,464 0.00% 50,758
2012-11-05 2012-11-01 28.995 6,138 +1,674 0.01% 177,972
2012-09-17 2012-09-13 32.144 4,464 +4,464 0.01% 143,492
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top