History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-10-13 | 2025-10-09 | 5.220 | 10,000 | +0 | 0.01% | 52,200 |
| 2025-10-10 | 2025-10-08 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-10-09 | 2025-10-06 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-10-08 | 2025-10-03 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-10-06 | 2025-10-02 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-10-03 | 2025-09-30 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-10-02 | 2025-09-29 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-09-30 | 2025-09-26 | 5.310 | 10,000 | +0 | 0.01% | 53,100 |
| 2025-09-29 | 2025-09-25 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-09-26 | 2025-09-24 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-09-25 | 2025-09-23 | 5.350 | 10,000 | +0 | 0.01% | 53,500 |
| 2025-09-24 | 2025-09-22 | 5.390 | 10,000 | +0 | 0.01% | 53,900 |
| 2025-09-23 | 2025-09-19 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 5.430 | 10,000 | +0 | 0.01% | 54,300 |
| 2025-09-19 | 2025-09-17 | 5.420 | 10,000 | +0 | 0.01% | 54,200 |
| 2025-09-18 | 2025-09-16 | 5.490 | 10,000 | +0 | 0.01% | 54,900 |
| 2025-09-17 | 2025-09-15 | 5.470 | 10,000 | +0 | 0.01% | 54,700 |
| 2025-09-16 | 2025-09-12 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-09-15 | 2025-09-11 | 5.530 | 10,000 | +0 | 0.01% | 55,300 |
| 2025-09-12 | 2025-09-10 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-09-11 | 2025-09-09 | 5.835 | 10,000 | +0 | 0.01% | 58,353 |
| 2025-09-10 | 2025-09-08 | 5.835 | 10,000 | +300 | 0.01% | 58,353 |
| 2025-09-09 | 2025-09-05 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-09-08 | 2025-09-04 | 5.753 | 9,700 | +0 | 0.01% | 55,802 |
| 2025-09-05 | 2025-09-03 | 5.732 | 9,700 | +0 | 0.01% | 55,602 |
| 2025-09-04 | 2025-09-02 | 5.825 | 9,700 | +0 | 0.01% | 56,502 |
| 2025-09-03 | 2025-09-01 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-09-02 | 2025-08-29 | 5.815 | 9,700 | +0 | 0.01% | 56,402 |
| 2025-09-01 | 2025-08-28 | 5.722 | 9,700 | +0 | 0.01% | 55,502 |
| 2025-08-29 | 2025-08-27 | 5.763 | 9,700 | +0 | 0.01% | 55,902 |
| 2025-08-28 | 2025-08-26 | 5.804 | 9,700 | +0 | 0.01% | 56,302 |
| 2025-08-27 | 2025-08-25 | 5.804 | 9,700 | +0 | 0.01% | 56,302 |
| 2025-08-26 | 2025-08-22 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-08-25 | 2025-08-21 | 5.794 | 9,700 | +0 | 0.01% | 56,202 |
| 2025-08-22 | 2025-08-20 | 5.784 | 9,700 | +0 | 0.01% | 56,102 |
| 2025-08-21 | 2025-08-19 | 5.753 | 9,700 | +0 | 0.01% | 55,802 |
| 2025-08-20 | 2025-08-18 | 5.763 | 9,700 | +0 | 0.01% | 55,902 |
| 2025-08-19 | 2025-08-15 | 5.742 | 9,700 | +0 | 0.01% | 55,702 |
| 2025-08-18 | 2025-08-14 | 5.701 | 9,700 | +0 | 0.01% | 55,302 |
| 2025-08-15 | 2025-08-13 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-08-14 | 2025-08-12 | 5.681 | 9,700 | +0 | 0.01% | 55,102 |
| 2025-08-13 | 2025-08-11 | 5.732 | 9,700 | +0 | 0.01% | 55,602 |
| 2025-08-12 | 2025-08-08 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-08-11 | 2025-08-07 | 5.712 | 9,700 | +0 | 0.01% | 55,402 |
| 2025-08-08 | 2025-08-06 | 5.701 | 9,700 | +0 | 0.01% | 55,302 |
| 2025-08-07 | 2025-08-05 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-08-06 | 2025-08-04 | 5.701 | 9,700 | +0 | 0.01% | 55,302 |
| 2025-08-05 | 2025-08-01 | 5.681 | 9,700 | +0 | 0.01% | 55,102 |
| 2025-08-04 | 2025-07-31 | 5.712 | 9,700 | +0 | 0.01% | 55,402 |
| 2025-08-01 | 2025-07-30 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-07-31 | 2025-07-29 | 5.722 | 9,700 | +0 | 0.01% | 55,502 |
| 2025-07-30 | 2025-07-28 | 5.815 | 9,700 | +0 | 0.01% | 56,402 |
| 2025-07-29 | 2025-07-25 | 5.825 | 9,700 | +0 | 0.01% | 56,502 |
| 2025-07-28 | 2025-07-24 | 5.949 | 9,700 | +0 | 0.01% | 57,702 |
| 2025-07-25 | 2025-07-23 | 5.897 | 9,700 | +0 | 0.01% | 57,202 |
| 2025-07-24 | 2025-07-22 | 5.804 | 9,700 | +0 | 0.01% | 56,302 |
| 2025-07-23 | 2025-07-21 | 5.825 | 9,700 | +0 | 0.01% | 56,502 |
| 2025-07-22 | 2025-07-18 | 5.670 | 9,700 | +0 | 0.01% | 55,002 |
| 2025-07-21 | 2025-07-17 | 5.588 | 9,700 | +0 | 0.01% | 54,202 |
| 2025-07-18 | 2025-07-16 | 5.578 | 9,700 | +0 | 0.01% | 54,102 |
| 2025-07-17 | 2025-07-15 | 5.629 | 9,700 | +0 | 0.01% | 54,602 |
| 2025-07-16 | 2025-07-14 | 5.639 | 9,700 | +0 | 0.01% | 54,702 |
| 2025-07-15 | 2025-07-11 | 5.639 | 9,700 | +0 | 0.01% | 54,702 |
| 2025-07-14 | 2025-07-10 | 5.660 | 9,700 | +0 | 0.01% | 54,902 |
| 2025-07-11 | 2025-07-09 | 5.629 | 9,700 | +0 | 0.01% | 54,602 |
| 2025-07-10 | 2025-07-08 | 5.660 | 9,700 | +0 | 0.01% | 54,902 |
| 2025-07-09 | 2025-07-07 | 5.629 | 9,700 | +0 | 0.01% | 54,602 |
| 2025-07-08 | 2025-07-04 | 5.557 | 9,700 | +0 | 0.01% | 53,902 |
| 2025-07-07 | 2025-07-03 | 5.619 | 9,700 | +0 | 0.01% | 54,502 |
| 2025-07-04 | 2025-07-02 | 5.650 | 9,700 | +0 | 0.01% | 54,802 |
| 2025-07-03 | 2025-06-30 | 5.578 | 9,700 | +0 | 0.01% | 54,102 |
| 2025-07-02 | 2025-06-27 | 5.608 | 9,700 | +0 | 0.01% | 54,402 |
| 2025-06-30 | 2025-06-26 | 5.423 | 9,700 | +0 | 0.01% | 52,602 |
| 2025-06-27 | 2025-06-25 | 5.330 | 9,700 | +0 | 0.01% | 51,702 |
| 2025-06-26 | 2025-06-24 | 5.320 | 9,700 | +0 | 0.01% | 51,602 |
| 2025-06-25 | 2025-06-23 | 5.361 | 9,700 | +0 | 0.01% | 52,002 |
| 2025-06-24 | 2025-06-20 | 5.340 | 9,700 | +0 | 0.01% | 51,802 |
| 2025-06-23 | 2025-06-19 | 5.279 | 9,700 | +0 | 0.01% | 51,202 |
| 2025-06-20 | 2025-06-18 | 5.351 | 9,700 | +0 | 0.01% | 51,902 |
| 2025-06-19 | 2025-06-17 | 5.361 | 9,700 | +0 | 0.01% | 52,002 |
| 2025-06-18 | 2025-06-16 | 5.433 | 9,700 | +0 | 0.01% | 52,702 |
| 2025-06-17 | 2025-06-13 | 5.361 | 9,700 | +0 | 0.01% | 52,002 |
| 2025-06-16 | 2025-06-12 | 5.248 | 9,700 | +0 | 0.01% | 50,902 |
| 2025-06-13 | 2025-06-11 | 5.248 | 9,700 | +0 | 0.01% | 50,902 |
| 2025-06-12 | 2025-06-10 | 5.227 | 9,700 | +0 | 0.01% | 50,702 |
| 2025-06-11 | 2025-06-09 | 5.248 | 9,700 | +0 | 0.01% | 50,902 |
| 2025-06-10 | 2025-06-06 | 5.186 | 9,700 | +0 | 0.01% | 50,302 |
| 2025-06-09 | 2025-06-05 | 5.206 | 9,700 | +0 | 0.01% | 50,502 |
| 2025-06-06 | 2025-06-04 | 5.196 | 9,700 | +0 | 0.01% | 50,402 |
| 2025-06-05 | 2025-06-03 | 5.206 | 9,700 | +0 | 0.01% | 50,502 |
| 2025-06-04 | 2025-06-02 | 5.206 | 9,700 | +0 | 0.01% | 50,502 |
| 2025-06-03 | 2025-05-30 | 5.237 | 9,700 | +0 | 0.01% | 50,802 |
| 2025-06-02 | 2025-05-29 | 5.237 | 9,700 | +0 | 0.01% | 50,802 |
| 2025-05-30 | 2025-05-28 | 5.196 | 9,700 | +0 | 0.01% | 50,402 |
| 2025-05-29 | 2025-05-27 | 5.227 | 9,700 | +0 | 0.01% | 50,702 |
| 2025-05-28 | 2025-05-26 | 5.258 | 9,700 | +0 | 0.01% | 51,002 |
| 2025-05-27 | 2025-05-23 | 5.206 | 9,700 | +0 | 0.01% | 50,502 |
| 2025-05-26 | 2025-05-22 | 5.237 | 9,700 | +0 | 0.01% | 50,802 |
| 2025-05-23 | 2025-05-21 | 5.237 | 9,700 | +0 | 0.01% | 50,802 |
| 2025-05-22 | 2025-05-20 | 5.279 | 9,700 | +0 | 0.01% | 51,202 |
| 2025-05-21 | 2025-05-19 | 5.248 | 9,700 | +0 | 0.01% | 50,902 |
| 2025-05-20 | 2025-05-16 | 5.217 | 9,700 | +0 | 0.01% | 50,602 |
| 2025-05-19 | 2025-05-15 | 5.217 | 9,700 | +0 | 0.01% | 50,602 |
| 2025-05-16 | 2025-05-14 | 5.279 | 9,700 | +0 | 0.01% | 51,202 |
| 2025-05-15 | 2025-05-13 | 5.258 | 9,700 | +0 | 0.01% | 51,002 |
| 2025-05-14 | 2025-05-12 | 5.309 | 9,700 | +0 | 0.01% | 51,502 |
| 2025-05-13 | 2025-05-09 | 5.258 | 9,700 | +0 | 0.01% | 51,002 |
| 2025-05-12 | 2025-05-08 | 5.258 | 9,700 | +0 | 0.01% | 51,002 |
| 2025-05-09 | 2025-05-07 | 5.258 | 9,700 | +0 | 0.01% | 51,002 |
| 2025-05-08 | 2025-05-06 | 5.268 | 9,700 | +0 | 0.01% | 51,102 |
| 2025-05-07 | 2025-05-02 | 5.237 | 9,700 | +0 | 0.01% | 50,802 |
| 2025-05-06 | 2025-04-30 | 5.309 | 9,700 | +0 | 0.01% | 51,502 |
| 2025-05-02 | 2025-04-29 | 5.361 | 9,700 | +0 | 0.01% | 52,002 |
| 2025-04-30 | 2025-04-28 | 5.309 | 9,700 | +0 | 0.01% | 51,502 |
| 2025-04-29 | 2025-04-25 | 5.289 | 9,700 | +0 | 0.01% | 51,302 |
| 2025-04-28 | 2025-04-24 | 5.309 | 9,700 | +0 | 0.01% | 51,502 |
| 2025-04-25 | 2025-04-23 | 5.330 | 9,700 | +0 | 0.01% | 51,702 |
| 2025-04-24 | 2025-04-22 | 5.340 | 9,700 | +0 | 0.01% | 51,802 |
| 2025-04-23 | 2025-04-17 | 5.299 | 9,700 | +0 | 0.01% | 51,402 |
| 2025-04-22 | 2025-04-16 | 5.289 | 9,700 | +0 | 0.01% | 51,302 |
| 2025-04-17 | 2025-04-15 | 5.258 | 9,700 | +0 | 0.01% | 51,002 |
| 2025-04-16 | 2025-04-14 | 5.309 | 9,700 | +0 | 0.01% | 51,502 |
| 2025-04-15 | 2025-04-11 | 5.309 | 9,700 | +0 | 0.01% | 51,502 |
| 2025-04-14 | 2025-04-10 | 5.309 | 9,700 | +0 | 0.01% | 51,502 |
| 2025-04-11 | 2025-04-09 | 5.289 | 9,700 | +0 | 0.01% | 51,302 |
| 2025-04-10 | 2025-04-08 | 5.268 | 9,700 | +0 | 0.01% | 51,102 |
| 2025-04-09 | 2025-04-07 | 5.279 | 9,700 | +0 | 0.01% | 51,202 |
| 2025-04-08 | 2025-04-03 | 5.722 | 9,700 | +0 | 0.01% | 55,502 |
| 2025-04-07 | 2025-04-02 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-04-03 | 2025-04-01 | 5.784 | 9,700 | +0 | 0.01% | 56,102 |
| 2025-04-02 | 2025-03-31 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-04-01 | 2025-03-28 | 5.877 | 9,700 | +0 | 0.01% | 57,002 |
| 2025-03-31 | 2025-03-27 | 5.887 | 9,700 | +0 | 0.01% | 57,102 |
| 2025-03-28 | 2025-03-26 | 5.877 | 9,700 | +0 | 0.01% | 57,002 |
| 2025-03-27 | 2025-03-25 | 5.866 | 9,700 | +0 | 0.01% | 56,902 |
| 2025-03-26 | 2025-03-24 | 5.877 | 9,700 | +0 | 0.01% | 57,002 |
| 2025-03-25 | 2025-03-21 | 5.866 | 9,700 | +0 | 0.01% | 56,902 |
| 2025-03-24 | 2025-03-20 | 5.928 | 9,700 | +0 | 0.01% | 57,502 |
| 2025-03-21 | 2025-03-19 | 5.938 | 9,700 | +0 | 0.01% | 57,602 |
| 2025-03-20 | 2025-03-18 | 5.897 | 9,700 | +0 | 0.01% | 57,202 |
| 2025-03-19 | 2025-03-17 | 5.938 | 9,700 | +0 | 0.01% | 57,602 |
| 2025-03-18 | 2025-03-14 | 5.969 | 9,700 | +0 | 0.01% | 57,902 |
| 2025-03-17 | 2025-03-13 | 5.969 | 9,700 | +0 | 0.01% | 57,902 |
| 2025-03-14 | 2025-03-12 | 5.969 | 9,700 | +0 | 0.01% | 57,902 |
| 2025-03-13 | 2025-03-11 | 5.990 | 9,700 | +0 | 0.01% | 58,102 |
| 2025-03-12 | 2025-03-10 | 5.959 | 9,700 | +0 | 0.01% | 57,802 |
| 2025-03-11 | 2025-03-07 | 6.011 | 9,700 | +0 | 0.01% | 58,302 |
| 2025-03-10 | 2025-03-06 | 5.980 | 9,700 | +0 | 0.01% | 58,002 |
| 2025-03-07 | 2025-03-05 | 5.959 | 9,700 | +0 | 0.01% | 57,802 |
| 2025-03-06 | 2025-03-04 | 5.887 | 9,700 | +0 | 0.01% | 57,102 |
| 2025-03-05 | 2025-03-03 | 5.907 | 9,700 | +0 | 0.01% | 57,302 |
| 2025-03-04 | 2025-02-28 | 5.866 | 9,700 | +0 | 0.01% | 56,902 |
| 2025-03-03 | 2025-02-27 | 5.877 | 9,700 | +0 | 0.01% | 57,002 |
| 2025-02-28 | 2025-02-26 | 5.897 | 9,700 | +0 | 0.01% | 57,202 |
| 2025-02-27 | 2025-02-25 | 5.928 | 9,700 | +0 | 0.01% | 57,502 |
| 2025-02-26 | 2025-02-24 | 5.897 | 9,700 | +0 | 0.01% | 57,202 |
| 2025-02-25 | 2025-02-21 | 5.959 | 9,700 | +0 | 0.01% | 57,802 |
| 2025-02-24 | 2025-02-20 | 6.000 | 9,700 | +0 | 0.01% | 58,202 |
| 2025-02-21 | 2025-02-19 | 5.980 | 9,700 | +0 | 0.01% | 58,002 |
| 2025-02-20 | 2025-02-18 | 6.021 | 9,700 | +0 | 0.01% | 58,402 |
| 2025-02-19 | 2025-02-17 | 6.000 | 9,700 | +0 | 0.01% | 58,202 |
| 2025-02-18 | 2025-02-14 | 6.021 | 9,700 | +0 | 0.01% | 58,402 |
| 2025-02-17 | 2025-02-13 | 6.011 | 9,700 | +0 | 0.01% | 58,302 |
| 2025-02-14 | 2025-02-12 | 6.021 | 9,700 | +0 | 0.01% | 58,402 |
| 2025-02-13 | 2025-02-11 | 6.011 | 9,700 | +0 | 0.01% | 58,302 |
| 2025-02-12 | 2025-02-10 | 6.031 | 9,700 | +0 | 0.01% | 58,502 |
| 2025-02-11 | 2025-02-07 | 5.990 | 9,700 | +0 | 0.01% | 58,102 |
| 2025-02-10 | 2025-02-06 | 5.969 | 9,700 | +0 | 0.01% | 57,902 |
| 2025-02-07 | 2025-02-05 | 6.062 | 9,700 | +0 | 0.01% | 58,802 |
| 2025-02-06 | 2025-02-04 | 5.990 | 9,700 | +0 | 0.01% | 58,102 |
| 2025-02-05 | 2025-02-03 | 6.011 | 9,700 | +0 | 0.01% | 58,302 |
| 2025-02-04 | 2025-01-28 | 6.103 | 9,700 | +0 | 0.01% | 59,202 |
| 2025-02-03 | 2025-01-24 | 5.990 | 9,700 | +0 | 0.01% | 58,102 |
| 2025-01-27 | 2025-01-23 | 5.980 | 9,700 | +0 | 0.01% | 58,002 |
| 2025-01-24 | 2025-01-22 | 6.011 | 9,700 | +0 | 0.01% | 58,302 |
| 2025-01-23 | 2025-01-21 | 6.114 | 9,700 | +0 | 0.01% | 59,302 |
| 2025-01-22 | 2025-01-20 | 6.134 | 9,700 | +0 | 0.01% | 59,502 |
| 2025-01-21 | 2025-01-17 | 6.114 | 9,700 | +0 | 0.01% | 59,302 |
| 2025-01-20 | 2025-01-16 | 6.083 | 9,700 | +0 | 0.01% | 59,002 |
| 2025-01-17 | 2025-01-15 | 6.134 | 9,700 | +0 | 0.01% | 59,502 |
| 2025-01-16 | 2025-01-14 | 6.134 | 9,700 | +0 | 0.01% | 59,502 |
| 2025-01-15 | 2025-01-13 | 6.124 | 9,700 | +0 | 0.01% | 59,402 |
| 2025-01-14 | 2025-01-10 | 6.145 | 9,700 | +0 | 0.01% | 59,602 |
| 2025-01-13 | 2025-01-09 | 6.186 | 9,700 | +0 | 0.01% | 60,002 |
| 2025-01-10 | 2025-01-08 | 6.145 | 9,700 | +0 | 0.01% | 59,602 |
| 2025-01-09 | 2025-01-07 | 6.186 | 9,700 | +0 | 0.01% | 60,002 |
| 2025-01-08 | 2025-01-06 | 6.175 | 9,700 | +0 | 0.01% | 59,902 |
| 2025-01-07 | 2025-01-03 | 6.196 | 9,700 | +0 | 0.01% | 60,102 |
| 2025-01-06 | 2025-01-02 | 6.206 | 9,700 | +0 | 0.01% | 60,202 |
| 2025-01-03 | 2024-12-31 | 6.268 | 9,700 | +0 | 0.01% | 60,802 |
| 2025-01-02 | 2024-12-27 | 6.258 | 9,700 | +0 | 0.01% | 60,702 |
| 2024-12-30 | 2024-12-24 | 6.392 | 9,700 | +0 | 0.01% | 62,002 |
| 2024-12-27 | 2024-12-20 | 6.361 | 9,700 | +0 | 0.01% | 61,702 |
| 2024-12-23 | 2024-12-19 | 6.299 | 9,700 | +0 | 0.01% | 61,102 |
| 2024-12-20 | 2024-12-18 | 6.351 | 9,700 | +0 | 0.01% | 61,602 |
| 2024-12-19 | 2024-12-17 | 6.392 | 9,700 | +0 | 0.01% | 62,002 |
| 2024-12-18 | 2024-12-16 | 6.578 | 9,700 | +0 | 0.01% | 63,802 |
| 2024-12-17 | 2024-12-13 | 6.701 | 9,700 | +0 | 0.01% | 65,002 |
| 2024-12-16 | 2024-12-12 | 6.743 | 9,700 | +0 | 0.01% | 65,402 |
| 2024-12-13 | 2024-12-11 | 6.836 | 9,700 | +0 | 0.01% | 66,306 |
| 2024-12-12 | 2024-12-10 | 6.867 | 9,700 | +74 | 0.01% | 66,609 |
| 2024-12-11 | 2024-12-09 | 6.815 | 9,626 | +0 | 0.01% | 65,600 |
| 2024-12-10 | 2024-12-06 | 6.815 | 9,626 | +0 | 0.01% | 65,600 |
| 2024-12-09 | 2024-12-05 | 6.794 | 9,626 | +0 | 0.01% | 65,400 |
| 2024-12-06 | 2024-12-04 | 6.784 | 9,626 | +0 | 0.01% | 65,300 |
| 2024-12-05 | 2024-12-03 | 6.794 | 9,626 | +0 | 0.01% | 65,400 |
| 2024-12-04 | 2024-12-02 | 6.856 | 9,626 | +0 | 0.01% | 66,000 |
| 2024-12-03 | 2024-11-29 | 6.846 | 9,626 | +0 | 0.01% | 65,900 |
| 2024-12-02 | 2024-11-28 | 6.846 | 9,626 | +0 | 0.01% | 65,900 |
| 2024-11-29 | 2024-11-27 | 6.856 | 9,626 | +0 | 0.01% | 66,000 |
| 2024-11-28 | 2024-11-26 | 6.836 | 9,626 | +0 | 0.01% | 65,800 |
| 2024-11-27 | 2024-11-25 | 6.888 | 9,626 | +0 | 0.01% | 66,300 |
| 2024-11-26 | 2024-11-22 | 6.877 | 9,626 | +0 | 0.01% | 66,200 |
| 2024-11-25 | 2024-11-21 | 6.898 | 9,626 | +0 | 0.01% | 66,400 |
| 2024-11-22 | 2024-11-20 | 6.908 | 9,626 | +0 | 0.01% | 66,500 |
| 2024-11-21 | 2024-11-19 | 6.940 | 9,626 | +0 | 0.01% | 66,800 |
| 2024-11-20 | 2024-11-18 | 7.002 | 9,626 | +0 | 0.01% | 67,400 |
| 2024-11-19 | 2024-11-15 | 7.064 | 9,626 | +0 | 0.01% | 68,000 |
| 2024-11-18 | 2024-11-14 | 7.012 | 9,626 | +0 | 0.01% | 67,500 |
| 2024-11-15 | 2024-11-13 | 6.992 | 9,626 | +0 | 0.01% | 67,300 |
| 2024-11-14 | 2024-11-12 | 6.971 | 9,626 | +0 | 0.01% | 67,100 |
| 2024-11-13 | 2024-11-11 | 7.075 | 9,626 | +0 | 0.01% | 68,100 |
| 2024-11-12 | 2024-11-08 | 7.075 | 9,626 | +0 | 0.01% | 68,100 |
| 2024-11-11 | 2024-11-07 | 7.116 | 9,626 | +0 | 0.01% | 68,500 |
| 2024-11-08 | 2024-11-06 | 7.147 | 9,626 | +0 | 0.01% | 68,800 |
| 2024-11-07 | 2024-11-05 | 7.147 | 9,626 | +0 | 0.01% | 68,800 |
| 2024-11-06 | 2024-11-04 | 7.272 | 9,626 | +0 | 0.01% | 70,000 |
| 2024-11-05 | 2024-11-01 | 7.293 | 9,626 | +0 | 0.01% | 70,200 |
| 2024-11-04 | 2024-10-31 | 7.272 | 9,626 | +0 | 0.01% | 70,000 |
| 2024-11-01 | 2024-10-30 | 7.314 | 9,626 | +0 | 0.01% | 70,400 |
| 2024-10-31 | 2024-10-29 | 7.376 | 9,626 | +0 | 0.01% | 71,000 |
| 2024-10-30 | 2024-10-28 | 7.438 | 9,626 | +0 | 0.01% | 71,600 |
| 2024-10-29 | 2024-10-25 | 7.438 | 9,626 | +0 | 0.01% | 71,600 |
| 2024-10-28 | 2024-10-24 | 7.490 | 9,626 | +0 | 0.01% | 72,100 |
| 2024-10-25 | 2024-10-23 | 7.584 | 9,626 | +0 | 0.01% | 73,000 |
| 2024-10-24 | 2024-10-22 | 7.480 | 9,626 | +0 | 0.01% | 72,000 |
| 2024-10-23 | 2024-10-21 | 7.594 | 9,626 | +0 | 0.01% | 73,100 |
| 2024-10-22 | 2024-10-18 | 7.542 | 9,626 | +0 | 0.01% | 72,600 |
| 2024-10-21 | 2024-10-17 | 7.563 | 9,626 | +0 | 0.01% | 72,800 |
| 2024-10-18 | 2024-10-16 | 7.625 | 9,626 | +0 | 0.01% | 73,400 |
| 2024-10-17 | 2024-10-15 | 7.636 | 9,626 | +0 | 0.01% | 73,500 |
| 2024-10-16 | 2024-10-14 | 7.677 | 9,626 | +0 | 0.01% | 73,900 |
| 2024-10-15 | 2024-10-10 | 7.719 | 9,626 | +0 | 0.01% | 74,300 |
| 2024-10-14 | 2024-10-09 | 7.771 | 9,626 | +0 | 0.01% | 74,800 |
| 2024-10-10 | 2024-10-08 | 7.688 | 9,626 | +0 | 0.01% | 74,000 |
| 2024-10-09 | 2024-10-07 | 8.030 | 9,626 | +0 | 0.01% | 77,300 |
| 2024-10-08 | 2024-10-04 | 7.656 | 9,626 | +0 | 0.01% | 73,700 |
| 2024-10-07 | 2024-10-03 | 7.656 | 9,626 | +0 | 0.01% | 73,700 |
| 2024-10-04 | 2024-10-02 | 7.667 | 9,626 | +0 | 0.01% | 73,800 |
| 2024-10-03 | 2024-09-30 | 7.563 | 9,626 | +0 | 0.01% | 72,800 |
| 2024-10-02 | 2024-09-27 | 7.480 | 9,626 | +0 | 0.01% | 72,000 |
| 2024-09-30 | 2024-09-26 | 7.282 | 9,626 | +0 | 0.01% | 70,100 |
| 2024-09-27 | 2024-09-25 | 7.189 | 9,626 | +0 | 0.01% | 69,200 |
| 2024-09-26 | 2024-09-24 | 7.230 | 9,626 | +0 | 0.01% | 69,600 |
| 2024-09-25 | 2024-09-23 | 7.168 | 9,626 | +0 | 0.01% | 69,000 |
| 2024-09-24 | 2024-09-20 | 7.168 | 9,626 | +0 | 0.01% | 69,000 |
| 2024-09-23 | 2024-09-19 | 7.189 | 9,626 | +0 | 0.01% | 69,200 |
| 2024-09-20 | 2024-09-17 | 7.210 | 9,626 | +0 | 0.01% | 69,400 |
| 2024-09-19 | 2024-09-16 | 7.230 | 9,626 | +0 | 0.01% | 69,600 |
| 2024-09-17 | 2024-09-13 | 7.158 | 9,626 | +0 | 0.01% | 68,900 |
| 2024-09-16 | 2024-09-12 | 7.784 | 9,626 | +0 | 0.01% | 74,931 |
| 2024-09-13 | 2024-09-11 | 7.741 | 9,626 | +402 | 0.01% | 74,514 |
| 2024-09-12 | 2024-09-10 | 7.730 | 9,224 | +0 | 0.01% | 71,302 |
| 2024-09-11 | 2024-09-09 | 7.752 | 9,224 | +0 | 0.01% | 71,502 |
| 2024-09-10 | 2024-09-05 | 7.730 | 9,224 | +0 | 0.01% | 71,302 |
| 2024-09-09 | 2024-09-04 | 7.730 | 9,224 | +0 | 0.01% | 71,302 |
| 2024-09-05 | 2024-09-03 | 7.752 | 9,224 | +0 | 0.01% | 71,502 |
| 2024-09-04 | 2024-09-02 | 7.817 | 9,224 | +0 | 0.01% | 72,102 |
| 2024-09-03 | 2024-08-30 | 7.828 | 9,224 | +0 | 0.01% | 72,202 |
| 2024-09-02 | 2024-08-29 | 7.773 | 9,224 | +0 | 0.01% | 71,702 |
| 2024-08-30 | 2024-08-28 | 7.698 | 9,224 | +0 | 0.01% | 71,002 |
| 2024-08-29 | 2024-08-27 | 7.773 | 9,224 | +0 | 0.01% | 71,702 |
| 2024-08-28 | 2024-08-26 | 7.752 | 9,224 | +0 | 0.01% | 71,502 |
| 2024-08-27 | 2024-08-23 | 7.708 | 9,224 | +0 | 0.01% | 71,102 |
| 2024-08-26 | 2024-08-22 | 7.741 | 9,224 | +0 | 0.01% | 71,402 |
| 2024-08-23 | 2024-08-21 | 7.687 | 9,224 | +0 | 0.01% | 70,902 |
| 2024-08-22 | 2024-08-20 | 7.687 | 9,224 | +0 | 0.01% | 70,902 |
| 2024-08-21 | 2024-08-19 | 7.719 | 9,224 | +0 | 0.01% | 71,202 |
| 2024-08-20 | 2024-08-16 | 7.654 | 9,224 | +0 | 0.01% | 70,602 |
| 2024-08-19 | 2024-08-15 | 7.698 | 9,224 | +0 | 0.01% | 71,002 |
| 2024-08-16 | 2024-08-14 | 7.698 | 9,224 | +0 | 0.01% | 71,002 |
| 2024-08-15 | 2024-08-13 | 7.676 | 9,224 | +0 | 0.01% | 70,802 |
| 2024-08-14 | 2024-08-12 | 7.698 | 9,224 | +0 | 0.01% | 71,002 |
| 2024-08-13 | 2024-08-09 | 7.698 | 9,224 | +0 | 0.01% | 71,002 |
| 2024-08-12 | 2024-08-08 | 7.687 | 9,224 | +0 | 0.01% | 70,902 |
| 2024-08-09 | 2024-08-07 | 7.698 | 9,224 | +0 | 0.01% | 71,002 |
| 2024-08-08 | 2024-08-06 | 7.719 | 9,224 | +0 | 0.01% | 71,202 |
| 2024-08-07 | 2024-08-05 | 7.719 | 9,224 | +0 | 0.01% | 71,202 |
| 2024-08-06 | 2024-08-02 | 7.838 | 9,224 | +0 | 0.01% | 72,302 |
| 2024-08-05 | 2024-08-01 | 7.947 | 9,224 | +0 | 0.01% | 73,302 |
| 2024-08-02 | 2024-07-31 | 7.882 | 9,224 | +0 | 0.01% | 72,702 |
| 2024-08-01 | 2024-07-30 | 7.795 | 9,224 | +0 | 0.01% | 71,902 |
| 2024-07-31 | 2024-07-29 | 7.849 | 9,224 | +0 | 0.01% | 72,402 |
| 2024-07-30 | 2024-07-26 | 7.828 | 9,224 | +0 | 0.01% | 72,202 |
| 2024-07-29 | 2024-07-25 | 7.925 | 9,224 | +0 | 0.01% | 73,102 |
| 2024-07-26 | 2024-07-24 | 8.066 | 9,224 | +0 | 0.01% | 74,402 |
| 2024-07-25 | 2024-07-23 | 8.110 | 9,224 | +0 | 0.01% | 74,802 |
| 2024-07-24 | 2024-07-22 | 8.164 | 9,224 | +0 | 0.01% | 75,302 |
| 2024-07-23 | 2024-07-19 | 8.153 | 9,224 | +0 | 0.01% | 75,202 |
| 2024-07-22 | 2024-07-18 | 8.175 | 9,224 | -4,612 | 0.01% | 75,402 |
| 2023-12-12 | 2023-12-08 | 10.858 | 13,836 | +159 | 0.01% | 150,229 |
| 2023-09-12 | 2023-09-07 | 12.601 | 13,677 | +559 | 0.01% | 172,341 |
| 2022-12-12 | 2022-12-08 | 13.786 | 13,118 | +192 | 0.01% | 180,843 |
| 2022-09-14 | 2022-09-09 | 15.585 | 12,926 | +395 | 0.01% | 201,456 |
| 2021-12-13 | 2021-12-09 | 20.151 | 12,531 | +189 | 0.01% | 252,508 |
| 2021-09-14 | 2021-09-10 | 22.509 | 12,342 | +414 | 0.01% | 277,811 |
| 2021-01-27 | 2021-01-25 | 21.931 | 11,928 | -2,784 | 0.01% | 261,593 |
| 2020-12-10 | 2020-12-08 | 23.242 | 14,712 | +241 | 0.01% | 341,932 |
| 2020-11-12 | 2020-11-10 | 23.395 | 14,471 | -782 | 0.01% | 338,551 |
| 2020-10-12 | 2020-10-08 | 23.267 | 15,253 | -782 | 0.02% | 354,896 |
| 2020-10-07 | 2020-10-05 | 23.344 | 16,035 | +1,564 | 0.02% | 374,321 |
| 2020-09-15 | 2020-09-11 | 25.559 | 14,471 | +371 | 0.01% | 369,864 |
| 2020-09-08 | 2020-09-04 | 25.113 | 14,100 | -1,524 | 0.01% | 354,092 |
| 2020-08-28 | 2020-08-26 | 24.641 | 15,624 | +1,905 | 0.02% | 384,984 |
| 2020-08-21 | 2020-08-19 | 23.565 | 13,719 | +2,287 | 0.01% | 323,284 |
| 2020-06-26 | 2020-06-23 | 22.725 | 11,432 | -3,811 | 0.01% | 259,792 |
| 2020-06-24 | 2020-06-22 | 22.699 | 15,243 | +3,811 | 0.02% | 345,996 |
| 2019-12-10 | 2019-12-06 | 27.460 | 11,432 | +125 | 0.01% | 313,920 |
| 2019-12-06 | 2019-12-04 | 27.526 | 11,307 | +3,769 | 0.01% | 311,237 |
| 2019-09-11 | 2019-09-09 | 33.742 | 7,538 | +247 | 0.01% | 254,348 |
| 2019-07-03 | 2019-06-28 | 36.897 | 7,291 | -729 | 0.01% | 269,015 |
| 2019-06-28 | 2019-06-26 | 39.297 | 8,020 | -3,280 | 0.01% | 315,164 |
| 2019-06-24 | 2019-06-20 | 40.052 | 11,300 | -8,020 | 0.01% | 452,583 |
| 2019-06-20 | 2019-06-18 | 39.777 | 19,320 | +729 | 0.02% | 768,497 |
| 2019-06-19 | 2019-06-17 | 39.572 | 18,591 | -5,103 | 0.02% | 735,674 |
| 2019-06-18 | 2019-06-14 | 39.229 | 23,694 | +1,458 | 0.03% | 929,483 |
| 2019-06-17 | 2019-06-13 | 39.229 | 22,236 | -1,458 | 0.02% | 872,288 |
| 2019-06-14 | 2019-06-12 | 38.954 | 23,694 | +7,290 | 0.03% | 922,983 |
| 2019-06-13 | 2019-06-11 | 38.406 | 16,404 | +2,552 | 0.02% | 630,006 |
| 2019-06-10 | 2019-06-05 | 37.857 | 13,852 | +2,552 | 0.01% | 524,395 |
| 2019-02-19 | 2019-02-15 | 37.034 | 11,300 | -365 | 0.01% | 418,484 |
| 2018-12-10 | 2018-12-06 | 37.479 | 11,665 | +160 | 0.01% | 437,193 |
| 2018-11-26 | 2018-11-22 | 39.148 | 11,505 | +4,314 | 0.01% | 450,396 |
| 2018-10-15 | 2018-10-11 | 36.088 | 7,191 | -719 | 0.01% | 259,511 |
| 2018-09-12 | 2018-09-10 | 42.817 | 7,910 | -1,438 | 0.01% | 338,684 |
| 2018-09-11 | 2018-09-07 | 43.105 | 9,348 | +331 | 0.01% | 402,950 |
| 2018-09-06 | 2018-09-04 | 42.889 | 9,017 | -1,388 | 0.01% | 386,732 |
| 2018-08-29 | 2018-08-27 | 42.961 | 10,405 | +1,388 | 0.01% | 447,013 |
| 2018-06-28 | 2018-06-26 | 44.043 | 9,017 | -6,937 | 0.01% | 397,132 |
| 2018-04-30 | 2018-04-26 | 43.250 | 15,954 | -6,590 | 0.02% | 690,005 |
| 2018-04-27 | 2018-04-25 | 43.250 | 22,544 | -12,485 | 0.03% | 975,020 |
| 2018-04-26 | 2018-04-24 | 43.394 | 35,029 | -347 | 0.04% | 1,520,042 |
| 2018-04-20 | 2018-04-18 | 43.250 | 35,376 | -2,775 | 0.04% | 1,530,000 |
| 2018-04-16 | 2018-04-12 | 43.754 | 38,151 | -46,474 | 0.04% | 1,669,268 |
| 2018-04-13 | 2018-04-11 | 43.898 | 84,625 | -57,573 | 0.10% | 3,714,903 |
| 2018-04-12 | 2018-04-10 | 44.259 | 142,198 | -37,803 | 0.16% | 6,293,516 |
| 2018-04-11 | 2018-04-09 | 44.115 | 180,001 | -15,261 | 0.20% | 7,940,682 |
| 2018-04-10 | 2018-04-06 | 43.970 | 195,262 | -13,873 | 0.22% | 8,585,766 |
| 2018-04-09 | 2018-04-04 | 43.970 | 209,135 | -96,417 | 0.24% | 9,195,769 |
| 2018-04-06 | 2018-04-03 | 44.043 | 305,552 | -100,232 | 0.34% | 13,457,296 |
| 2018-04-04 | 2018-03-29 | 44.403 | 405,784 | -8,323 | 0.46% | 18,018,022 |
| 2018-04-03 | 2018-03-28 | 44.331 | 414,107 | -6,937 | 0.47% | 18,357,738 |
| 2018-03-29 | 2018-03-27 | 44.475 | 421,044 | -55,492 | 0.47% | 18,725,961 |
| 2018-03-23 | 2018-03-21 | 45.412 | 476,536 | +1,388 | 0.54% | 21,640,522 |
| 2018-03-20 | 2018-03-16 | 46.565 | 475,148 | -6,937 | 0.54% | 22,125,490 |
| 2018-03-14 | 2018-03-12 | 46.133 | 482,085 | +3,469 | 0.54% | 22,240,015 |
| 2018-03-12 | 2018-03-08 | 46.710 | 478,616 | +3,468 | 0.54% | 22,355,979 |
| 2018-02-13 | 2018-02-09 | 44.475 | 475,148 | -27,746 | 0.54% | 21,132,240 |
| 2018-02-08 | 2018-02-06 | 45.845 | 502,894 | +13,873 | 0.57% | 23,054,996 |
| 2018-01-31 | 2018-01-29 | 46.277 | 489,021 | -6,937 | 0.55% | 22,630,493 |
| 2017-12-11 | 2017-12-07 | 47.030 | 495,958 | -8,050 | 0.56% | 23,325,135 |
| 2017-12-01 | 2017-11-29 | 45.791 | 504,008 | +1,371 | 0.57% | 23,078,980 |
| 2017-11-30 | 2017-11-28 | 45.864 | 502,637 | +24,000 | 0.57% | 23,052,851 |
| 2017-11-29 | 2017-11-27 | 44.478 | 478,637 | +4,801 | 0.55% | 21,289,019 |
| 2017-11-22 | 2017-11-20 | 44.041 | 473,836 | -28,115 | 0.54% | 20,868,178 |
| 2017-11-21 | 2017-11-17 | 44.551 | 501,951 | -9,600 | 0.57% | 22,362,589 |
| 2017-11-15 | 2017-11-13 | 44.989 | 511,551 | -18,515 | 0.58% | 23,014,082 |
| 2017-11-10 | 2017-11-08 | 44.697 | 530,066 | -1,029 | 0.60% | 23,692,450 |
| 2017-11-08 | 2017-11-06 | 45.426 | 531,095 | -10,628 | 0.61% | 24,125,693 |
| 2017-11-07 | 2017-11-03 | 45.280 | 541,723 | -3,772 | 0.62% | 24,529,485 |
| 2017-11-06 | 2017-11-02 | 45.062 | 545,495 | -36,000 | 0.62% | 24,580,957 |
| 2017-10-31 | 2017-10-27 | 45.426 | 581,495 | -343 | 0.66% | 26,415,180 |
| 2017-10-25 | 2017-10-23 | 45.864 | 581,838 | +6,857 | 0.66% | 26,685,311 |
| 2017-10-11 | 2017-10-09 | 45.645 | 574,981 | +13,029 | 0.66% | 26,245,048 |
| 2017-10-09 | 2017-10-04 | 45.937 | 561,952 | +13,371 | 0.64% | 25,814,238 |
| 2017-10-06 | 2017-10-03 | 46.010 | 548,581 | +343 | 0.63% | 25,240,018 |
| 2017-10-03 | 2017-09-28 | 44.406 | 548,238 | -20,914 | 0.63% | 24,344,787 |
| 2017-09-29 | 2017-09-27 | 44.406 | 569,152 | -42,173 | 0.65% | 25,273,483 |
| 2017-09-13 | 2017-09-11 | 49.607 | 611,325 | +3,429 | 0.70% | 30,325,874 |
| 2017-09-12 | 2017-09-08 | 49.682 | 607,896 | +19,955 | 0.69% | 30,201,601 |
| 2017-09-04 | 2017-08-31 | 49.230 | 587,941 | +3,316 | 0.69% | 28,944,243 |
| 2017-09-01 | 2017-08-30 | 48.928 | 584,625 | +6,633 | 0.69% | 28,604,697 |
| 2017-08-30 | 2017-08-28 | 48.401 | 577,992 | +6,632 | 0.68% | 27,975,131 |
| 2017-08-16 | 2017-08-14 | 48.702 | 571,360 | -6,632 | 0.67% | 27,826,438 |
| 2017-08-07 | 2017-08-03 | 48.778 | 577,992 | +331 | 0.68% | 28,193,006 |
| 2017-08-03 | 2017-08-01 | 48.551 | 577,661 | -3,979 | 0.68% | 28,046,210 |
| 2017-08-02 | 2017-07-31 | 48.702 | 581,640 | +6,632 | 0.69% | 28,327,096 |
| 2017-07-28 | 2017-07-26 | 48.401 | 575,008 | +995 | 0.68% | 27,830,703 |
| 2017-07-27 | 2017-07-25 | 48.551 | 574,013 | +4,311 | 0.68% | 27,869,095 |
| 2017-07-26 | 2017-07-24 | 48.174 | 569,702 | +1,326 | 0.67% | 27,445,040 |
| 2017-07-21 | 2017-07-19 | 48.099 | 568,376 | +6,632 | 0.67% | 27,338,311 |
| 2017-07-20 | 2017-07-18 | 47.496 | 561,744 | +13,928 | 0.66% | 26,680,518 |
| 2017-07-19 | 2017-07-17 | 48.401 | 547,816 | +6,632 | 0.65% | 26,514,596 |
| 2017-07-14 | 2017-07-12 | 49.230 | 541,184 | +1,990 | 0.64% | 26,642,403 |
| 2017-07-12 | 2017-07-10 | 49.531 | 539,194 | +14,590 | 0.64% | 26,707,036 |
| 2017-07-10 | 2017-07-06 | 49.607 | 524,604 | +2,653 | 0.62% | 26,023,923 |
| 2017-07-07 | 2017-07-05 | 49.531 | 521,951 | +11,938 | 0.62% | 25,852,966 |
| 2017-07-06 | 2017-07-04 | 49.984 | 510,013 | +21,555 | 0.60% | 25,492,360 |
| 2017-07-05 | 2017-07-03 | 50.964 | 488,458 | +183,047 | 0.58% | 24,893,685 |
| 2017-07-03 | 2017-06-29 | 49.607 | 305,411 | +1,990 | 0.36% | 15,150,461 |
| 2017-06-28 | 2017-06-26 | 49.682 | 303,421 | -25,866 | 0.36% | 15,074,618 |
| 2017-06-27 | 2017-06-23 | 49.682 | 329,287 | -169,783 | 0.39% | 16,359,698 |
| 2017-06-26 | 2017-06-22 | 50.361 | 499,070 | -8,953 | 0.59% | 25,133,513 |
| 2017-06-22 | 2017-06-20 | 50.511 | 508,023 | -18,239 | 0.60% | 25,660,992 |
| 2017-06-06 | 2017-06-02 | 49.305 | 526,262 | -25,202 | 0.62% | 25,947,471 |
| 2017-05-25 | 2017-05-23 | 49.682 | 551,464 | +1,327 | 0.65% | 27,397,936 |
| 2017-05-18 | 2017-05-16 | 50.511 | 550,137 | +18,238 | 0.65% | 27,788,233 |
| 2017-05-11 | 2017-05-09 | 49.456 | 531,899 | -663 | 0.63% | 26,305,604 |
| 2017-04-21 | 2017-04-19 | 47.270 | 532,562 | +2,321 | 0.63% | 25,174,044 |
| 2017-04-11 | 2017-04-07 | 46.365 | 530,241 | +332 | 0.63% | 24,584,631 |
| 2017-04-07 | 2017-04-05 | 46.893 | 529,909 | +6,300 | 0.63% | 24,848,887 |
| 2017-04-06 | 2017-04-03 | 46.968 | 523,609 | +10,280 | 0.62% | 24,592,938 |
| 2017-04-05 | 2017-03-31 | 47.044 | 513,329 | +5,306 | 0.61% | 24,148,806 |
| 2017-03-30 | 2017-03-28 | 44.179 | 508,023 | +3,316 | 0.60% | 22,443,793 |
| 2017-03-28 | 2017-03-24 | 44.556 | 504,707 | +8,622 | 0.60% | 22,487,547 |
| 2017-03-27 | 2017-03-23 | 44.028 | 496,085 | +1,326 | 0.59% | 21,841,588 |
| 2017-02-28 | 2017-02-24 | 44.103 | 494,759 | +995 | 0.59% | 21,820,507 |
| 2017-02-27 | 2017-02-23 | 44.329 | 493,764 | +13,596 | 0.59% | 21,888,299 |
| 2017-02-23 | 2017-02-21 | 44.028 | 480,168 | +39,793 | 0.57% | 21,140,796 |
| 2017-02-16 | 2017-02-14 | 45.008 | 440,375 | +6,632 | 0.52% | 19,820,393 |
| 2017-02-08 | 2017-02-06 | 45.159 | 433,743 | +9,948 | 0.51% | 19,587,300 |
| 2017-01-17 | 2017-01-13 | 42.972 | 423,795 | +1,327 | 0.50% | 18,211,510 |
| 2017-01-16 | 2017-01-12 | 43.349 | 422,468 | +3,979 | 0.50% | 18,313,735 |
| 2017-01-12 | 2017-01-10 | 44.631 | 418,489 | +3,316 | 0.50% | 18,677,598 |
| 2016-12-30 | 2016-12-28 | 42.671 | 415,173 | +4,643 | 0.49% | 17,715,801 |
| 2016-12-22 | 2016-12-20 | 42.520 | 410,530 | +1,989 | 0.49% | 17,455,781 |
| 2016-12-21 | 2016-12-19 | 44.028 | 408,541 | +1,327 | 0.48% | 17,987,208 |
| 2016-12-16 | 2016-12-14 | 44.480 | 407,214 | -26,529 | 0.48% | 18,112,983 |
| 2016-12-13 | 2016-12-09 | 47.713 | 433,743 | -1,326 | 0.51% | 20,695,002 |
| 2016-12-12 | 2016-12-08 | 48.399 | 435,069 | +7,678 | 0.51% | 21,056,710 |
| 2016-12-09 | 2016-12-07 | 46.569 | 427,391 | -8,529 | 0.51% | 19,903,307 |
| 2016-12-08 | 2016-12-06 | 48.627 | 435,920 | +26,241 | 0.52% | 21,197,572 |
| 2016-12-01 | 2016-11-29 | 52.438 | 409,679 | -51,169 | 0.49% | 21,482,796 |
| 2016-11-03 | 2016-11-01 | 54.877 | 460,848 | +3,936 | 0.55% | 25,290,002 |
| 2016-10-31 | 2016-10-27 | 55.334 | 456,912 | +13,120 | 0.55% | 25,282,955 |
| 2016-09-28 | 2016-09-26 | 53.353 | 443,792 | -5,248 | 0.53% | 23,677,517 |
| 2016-09-26 | 2016-09-22 | 55.258 | 449,040 | +13,120 | 0.54% | 24,813,138 |
| 2016-09-23 | 2016-09-21 | 56.097 | 435,920 | +3,609 | 0.52% | 24,453,626 |
| 2016-09-22 | 2016-09-20 | 56.706 | 432,311 | +9,512 | 0.52% | 24,514,773 |
| 2016-09-15 | 2016-09-13 | 55.715 | 422,799 | +5,248 | 0.51% | 23,556,458 |
| 2016-09-13 | 2016-09-09 | 60.596 | 417,551 | +11,046 | 0.50% | 25,301,899 |
| 2016-09-01 | 2016-08-30 | 59.343 | 406,505 | +2,555 | 0.50% | 24,123,356 |
| 2016-08-24 | 2016-08-22 | 60.518 | 403,950 | +53,647 | 0.50% | 24,446,109 |
| 2016-08-23 | 2016-08-19 | 60.518 | 350,303 | -54,286 | 0.43% | 21,199,518 |
| 2016-08-18 | 2016-08-16 | 60.987 | 404,589 | -2,555 | 0.50% | 24,674,830 |
| 2016-08-17 | 2016-08-15 | 61.927 | 407,144 | +639 | 0.50% | 25,213,153 |
| 2016-08-15 | 2016-08-11 | 60.987 | 406,505 | -1,277 | 0.50% | 24,791,682 |
| 2016-08-09 | 2016-08-05 | 58.952 | 407,782 | +638 | 0.50% | 24,039,513 |
| 2016-07-05 | 2016-06-30 | 46.895 | 407,144 | +5,748 | 0.50% | 19,093,146 |
| 2016-06-30 | 2016-06-28 | 43.685 | 401,396 | +6,387 | 0.49% | 17,535,166 |
| 2016-06-28 | 2016-06-24 | 43.529 | 395,009 | +26,824 | 0.49% | 17,194,297 |
| 2016-06-20 | 2016-06-16 | 43.372 | 368,185 | +3,831 | 0.45% | 15,969,028 |
| 2016-06-06 | 2016-06-02 | 43.529 | 364,354 | +639 | 0.45% | 15,859,919 |
| 2016-04-25 | 2016-04-21 | 43.059 | 363,715 | +958 | 0.45% | 15,661,254 |
| 2016-04-22 | 2016-04-20 | 43.607 | 362,757 | +639 | 0.45% | 15,818,804 |
| 2016-04-20 | 2016-04-18 | 43.059 | 362,118 | +319 | 0.45% | 15,592,489 |
| 2016-04-07 | 2016-04-05 | 40.945 | 361,799 | +7,025 | 0.45% | 14,813,978 |
| 2016-03-14 | 2016-03-10 | 38.675 | 354,774 | +2,236 | 0.44% | 13,720,861 |
| 2016-03-04 | 2016-03-02 | 36.874 | 352,538 | +7,025 | 0.44% | 12,999,585 |
| 2016-01-20 | 2016-01-18 | 36.013 | 345,513 | +1,277 | 0.43% | 12,442,993 |
| 2016-01-19 | 2016-01-15 | 36.405 | 344,236 | +7,025 | 0.43% | 12,531,754 |
| 2016-01-18 | 2016-01-14 | 36.561 | 337,211 | +3,832 | 0.42% | 12,328,813 |
| 2016-01-14 | 2016-01-12 | 37.579 | 333,379 | +5,110 | 0.41% | 12,528,011 |
| 2016-01-07 | 2016-01-05 | 37.579 | 328,269 | +1,277 | 0.41% | 12,335,983 |
| 2016-01-06 | 2016-01-04 | 37.501 | 326,992 | +1,916 | 0.40% | 12,262,394 |
| 2015-12-21 | 2015-12-17 | 38.049 | 325,076 | +15,966 | 0.40% | 12,368,693 |
| 2015-12-18 | 2015-12-16 | 37.422 | 309,110 | +1,916 | 0.38% | 11,567,609 |
| 2015-12-17 | 2015-12-15 | 37.266 | 307,194 | +5,109 | 0.38% | 11,447,807 |
| 2015-12-16 | 2015-12-14 | 38.283 | 302,085 | +65,782 | 0.37% | 11,564,867 |
| 2015-12-11 | 2015-12-09 | 40.251 | 236,303 | +3,513 | 0.29% | 9,511,381 |
| 2015-12-10 | 2015-12-08 | 40.649 | 232,790 | +3,680 | 0.29% | 9,462,568 |
| 2015-11-09 | 2015-11-05 | 38.183 | 229,110 | +14,143 | 0.29% | 8,748,006 |
| 2015-11-06 | 2015-11-04 | 38.023 | 214,967 | +20,114 | 0.27% | 8,173,790 |
| 2015-11-02 | 2015-10-29 | 38.023 | 194,853 | +25,142 | 0.24% | 7,408,986 |
| 2015-10-30 | 2015-10-28 | 38.342 | 169,711 | +18,228 | 0.21% | 6,507,001 |
| 2015-10-28 | 2015-10-26 | 38.023 | 151,483 | +1,886 | 0.19% | 5,759,909 |
| 2015-10-22 | 2015-10-19 | 36.910 | 149,597 | +12,571 | 0.19% | 5,521,597 |
| 2015-10-20 | 2015-10-16 | 36.592 | 137,026 | +29,542 | 0.17% | 5,014,003 |
| 2015-10-19 | 2015-10-15 | 36.592 | 107,484 | +13,829 | 0.13% | 3,933,014 |
| 2015-10-16 | 2015-10-14 | 36.433 | 93,655 | +4,400 | 0.12% | 3,412,088 |
| 2015-10-13 | 2015-10-09 | 35.637 | 89,255 | +13,199 | 0.11% | 3,180,785 |
| 2015-10-12 | 2015-10-08 | 35.876 | 76,056 | +13,200 | 0.10% | 2,728,562 |
| 2015-10-09 | 2015-10-07 | 35.478 | 62,856 | +1,886 | 0.08% | 2,230,003 |
| 2015-10-08 | 2015-10-06 | 35.319 | 60,970 | +6,285 | 0.08% | 2,153,391 |
| 2015-10-07 | 2015-10-05 | 35.478 | 54,685 | +9,429 | 0.07% | 1,940,112 |
| 2015-10-06 | 2015-10-02 | 35.319 | 45,256 | +5,342 | 0.06% | 1,598,391 |
| 2015-10-05 | 2015-09-30 | 34.842 | 39,914 | +7,229 | 0.05% | 1,390,667 |
| 2015-10-02 | 2015-09-29 | 34.285 | 32,685 | +3,143 | 0.04% | 1,120,597 |
| 2015-09-30 | 2015-09-25 | 34.682 | 29,542 | +6,285 | 0.04% | 1,024,590 |
| 2015-09-14 | 2015-09-10 | 34.713 | 23,257 | +3,622 | 0.03% | 807,324 |
| 2015-09-11 | 2015-09-09 | 35.121 | 19,635 | +4,602 | 0.03% | 689,593 |
| 2015-09-10 | 2015-09-08 | 34.632 | 15,033 | +8,897 | 0.02% | 520,618 |
| 2015-03-17 | 2015-03-13 | 33.328 | 6,136 | -4,602 | 0.01% | 204,500 |
| 2015-02-25 | 2015-02-23 | 33.491 | 10,738 | +4,602 | 0.01% | 359,625 |
| 2015-01-05 | 2014-12-31 | 30.867 | 6,136 | +6,136 | 0.01% | 189,400 |
| 2014-06-13 | 2014-06-11 | 27.915 | 0 | -1,773 | ||
| 2014-05-12 | 2014-05-08 | 27.204 | 1,773 | +591 | 0.00% | 48,233 |
| 2014-05-09 | 2014-05-07 | 27.103 | 1,182 | +1,182 | 0.00% | 32,035 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy