History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-10-13 | 2025-10-09 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-10-10 | 2025-10-08 | 5.270 | 4,000 | +0 | 0.00% | 21,080 |
| 2025-10-09 | 2025-10-06 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-10-08 | 2025-10-03 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-10-02 | 2025-09-29 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-30 | 2025-09-26 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-23 | 2025-09-19 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-09-22 | 2025-09-18 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-09-19 | 2025-09-17 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-09-18 | 2025-09-16 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-17 | 2025-09-15 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-09-16 | 2025-09-12 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-15 | 2025-09-11 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-12 | 2025-09-10 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-11 | 2025-09-09 | 5.835 | 4,000 | +0 | 0.00% | 23,341 |
| 2025-09-10 | 2025-09-08 | 5.835 | 4,000 | +120 | 0.00% | 23,341 |
| 2025-09-09 | 2025-09-05 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-09-08 | 2025-09-04 | 5.753 | 3,880 | +0 | 0.00% | 22,321 |
| 2025-09-05 | 2025-09-03 | 5.732 | 3,880 | +0 | 0.00% | 22,241 |
| 2025-09-04 | 2025-09-02 | 5.825 | 3,880 | +0 | 0.00% | 22,601 |
| 2025-09-03 | 2025-09-01 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-09-02 | 2025-08-29 | 5.815 | 3,880 | +0 | 0.00% | 22,561 |
| 2025-09-01 | 2025-08-28 | 5.722 | 3,880 | +0 | 0.00% | 22,201 |
| 2025-08-29 | 2025-08-27 | 5.763 | 3,880 | +0 | 0.00% | 22,361 |
| 2025-08-28 | 2025-08-26 | 5.804 | 3,880 | +0 | 0.00% | 22,521 |
| 2025-08-27 | 2025-08-25 | 5.804 | 3,880 | +0 | 0.00% | 22,521 |
| 2025-08-26 | 2025-08-22 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-08-25 | 2025-08-21 | 5.794 | 3,880 | +0 | 0.00% | 22,481 |
| 2025-08-22 | 2025-08-20 | 5.784 | 3,880 | +0 | 0.00% | 22,441 |
| 2025-08-21 | 2025-08-19 | 5.753 | 3,880 | +0 | 0.00% | 22,321 |
| 2025-08-20 | 2025-08-18 | 5.763 | 3,880 | +0 | 0.00% | 22,361 |
| 2025-08-19 | 2025-08-15 | 5.742 | 3,880 | +0 | 0.00% | 22,281 |
| 2025-08-18 | 2025-08-14 | 5.701 | 3,880 | +0 | 0.00% | 22,121 |
| 2025-08-15 | 2025-08-13 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-08-14 | 2025-08-12 | 5.681 | 3,880 | +0 | 0.00% | 22,041 |
| 2025-08-13 | 2025-08-11 | 5.732 | 3,880 | +0 | 0.00% | 22,241 |
| 2025-08-12 | 2025-08-08 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-08-11 | 2025-08-07 | 5.712 | 3,880 | +0 | 0.00% | 22,161 |
| 2025-08-08 | 2025-08-06 | 5.701 | 3,880 | +0 | 0.00% | 22,121 |
| 2025-08-07 | 2025-08-05 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-08-06 | 2025-08-04 | 5.701 | 3,880 | +0 | 0.00% | 22,121 |
| 2025-08-05 | 2025-08-01 | 5.681 | 3,880 | +0 | 0.00% | 22,041 |
| 2025-08-04 | 2025-07-31 | 5.712 | 3,880 | +0 | 0.00% | 22,161 |
| 2025-08-01 | 2025-07-30 | 5.691 | 3,880 | +0 | 0.00% | 22,081 |
| 2025-07-31 | 2025-07-29 | 5.722 | 3,880 | +0 | 0.00% | 22,201 |
| 2025-07-30 | 2025-07-28 | 5.815 | 3,880 | +0 | 0.00% | 22,561 |
| 2025-07-29 | 2025-07-25 | 5.825 | 3,880 | +0 | 0.00% | 22,601 |
| 2025-07-28 | 2025-07-24 | 5.949 | 3,880 | +0 | 0.00% | 23,081 |
| 2025-07-25 | 2025-07-23 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-07-24 | 2025-07-22 | 5.804 | 3,880 | +0 | 0.00% | 22,521 |
| 2025-07-23 | 2025-07-21 | 5.825 | 3,880 | +0 | 0.00% | 22,601 |
| 2025-07-22 | 2025-07-18 | 5.670 | 3,880 | +0 | 0.00% | 22,001 |
| 2025-07-21 | 2025-07-17 | 5.588 | 3,880 | +0 | 0.00% | 21,681 |
| 2025-07-18 | 2025-07-16 | 5.578 | 3,880 | +0 | 0.00% | 21,641 |
| 2025-07-17 | 2025-07-15 | 5.629 | 3,880 | +0 | 0.00% | 21,841 |
| 2025-07-16 | 2025-07-14 | 5.639 | 3,880 | +0 | 0.00% | 21,881 |
| 2025-07-15 | 2025-07-11 | 5.639 | 3,880 | +0 | 0.00% | 21,881 |
| 2025-07-14 | 2025-07-10 | 5.660 | 3,880 | +0 | 0.00% | 21,961 |
| 2025-07-11 | 2025-07-09 | 5.629 | 3,880 | +0 | 0.00% | 21,841 |
| 2025-07-10 | 2025-07-08 | 5.660 | 3,880 | +0 | 0.00% | 21,961 |
| 2025-07-09 | 2025-07-07 | 5.629 | 3,880 | +0 | 0.00% | 21,841 |
| 2025-07-08 | 2025-07-04 | 5.557 | 3,880 | +0 | 0.00% | 21,561 |
| 2025-07-07 | 2025-07-03 | 5.619 | 3,880 | +0 | 0.00% | 21,801 |
| 2025-07-04 | 2025-07-02 | 5.650 | 3,880 | +0 | 0.00% | 21,921 |
| 2025-07-03 | 2025-06-30 | 5.578 | 3,880 | +0 | 0.00% | 21,641 |
| 2025-07-02 | 2025-06-27 | 5.608 | 3,880 | +0 | 0.00% | 21,761 |
| 2025-06-30 | 2025-06-26 | 5.423 | 3,880 | +0 | 0.00% | 21,041 |
| 2025-06-27 | 2025-06-25 | 5.330 | 3,880 | +0 | 0.00% | 20,681 |
| 2025-06-26 | 2025-06-24 | 5.320 | 3,880 | +0 | 0.00% | 20,641 |
| 2025-06-25 | 2025-06-23 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-06-24 | 2025-06-20 | 5.340 | 3,880 | +0 | 0.00% | 20,721 |
| 2025-06-23 | 2025-06-19 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-06-20 | 2025-06-18 | 5.351 | 3,880 | +0 | 0.00% | 20,761 |
| 2025-06-19 | 2025-06-17 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-06-18 | 2025-06-16 | 5.433 | 3,880 | +0 | 0.00% | 21,081 |
| 2025-06-17 | 2025-06-13 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-06-16 | 2025-06-12 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-06-13 | 2025-06-11 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-06-12 | 2025-06-10 | 5.227 | 3,880 | +0 | 0.00% | 20,281 |
| 2025-06-11 | 2025-06-09 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-06-10 | 2025-06-06 | 5.186 | 3,880 | +0 | 0.00% | 20,121 |
| 2025-06-09 | 2025-06-05 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-06-06 | 2025-06-04 | 5.196 | 3,880 | +0 | 0.00% | 20,161 |
| 2025-06-05 | 2025-06-03 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-06-04 | 2025-06-02 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-06-03 | 2025-05-30 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-06-02 | 2025-05-29 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-30 | 2025-05-28 | 5.196 | 3,880 | +0 | 0.00% | 20,161 |
| 2025-05-29 | 2025-05-27 | 5.227 | 3,880 | +0 | 0.00% | 20,281 |
| 2025-05-28 | 2025-05-26 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-27 | 2025-05-23 | 5.206 | 3,880 | +0 | 0.00% | 20,201 |
| 2025-05-26 | 2025-05-22 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-23 | 2025-05-21 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-22 | 2025-05-20 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-05-21 | 2025-05-19 | 5.248 | 3,880 | +0 | 0.00% | 20,361 |
| 2025-05-20 | 2025-05-16 | 5.217 | 3,880 | +0 | 0.00% | 20,241 |
| 2025-05-19 | 2025-05-15 | 5.217 | 3,880 | +0 | 0.00% | 20,241 |
| 2025-05-16 | 2025-05-14 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-05-15 | 2025-05-13 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-14 | 2025-05-12 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-05-13 | 2025-05-09 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-12 | 2025-05-08 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-09 | 2025-05-07 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-05-08 | 2025-05-06 | 5.268 | 3,880 | +0 | 0.00% | 20,441 |
| 2025-05-07 | 2025-05-02 | 5.237 | 3,880 | +0 | 0.00% | 20,321 |
| 2025-05-06 | 2025-04-30 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-05-02 | 2025-04-29 | 5.361 | 3,880 | +0 | 0.00% | 20,801 |
| 2025-04-30 | 2025-04-28 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-29 | 2025-04-25 | 5.289 | 3,880 | +0 | 0.00% | 20,521 |
| 2025-04-28 | 2025-04-24 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-25 | 2025-04-23 | 5.330 | 3,880 | +0 | 0.00% | 20,681 |
| 2025-04-24 | 2025-04-22 | 5.340 | 3,880 | +0 | 0.00% | 20,721 |
| 2025-04-23 | 2025-04-17 | 5.299 | 3,880 | +0 | 0.00% | 20,561 |
| 2025-04-22 | 2025-04-16 | 5.289 | 3,880 | +0 | 0.00% | 20,521 |
| 2025-04-17 | 2025-04-15 | 5.258 | 3,880 | +0 | 0.00% | 20,401 |
| 2025-04-16 | 2025-04-14 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-15 | 2025-04-11 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-14 | 2025-04-10 | 5.309 | 3,880 | +0 | 0.00% | 20,601 |
| 2025-04-11 | 2025-04-09 | 5.289 | 3,880 | +0 | 0.00% | 20,521 |
| 2025-04-10 | 2025-04-08 | 5.268 | 3,880 | +0 | 0.00% | 20,441 |
| 2025-04-09 | 2025-04-07 | 5.279 | 3,880 | +0 | 0.00% | 20,481 |
| 2025-04-08 | 2025-04-03 | 5.722 | 3,880 | +0 | 0.00% | 22,201 |
| 2025-04-07 | 2025-04-02 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-04-03 | 2025-04-01 | 5.784 | 3,880 | +0 | 0.00% | 22,441 |
| 2025-04-02 | 2025-03-31 | 5.773 | 3,880 | +0 | 0.00% | 22,401 |
| 2025-04-01 | 2025-03-28 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-03-31 | 2025-03-27 | 5.887 | 3,880 | +0 | 0.00% | 22,841 |
| 2025-03-28 | 2025-03-26 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-03-27 | 2025-03-25 | 5.866 | 3,880 | +0 | 0.00% | 22,761 |
| 2025-03-26 | 2025-03-24 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-03-25 | 2025-03-21 | 5.866 | 3,880 | +0 | 0.00% | 22,761 |
| 2025-03-24 | 2025-03-20 | 5.928 | 3,880 | +0 | 0.00% | 23,001 |
| 2025-03-21 | 2025-03-19 | 5.938 | 3,880 | +0 | 0.00% | 23,041 |
| 2025-03-20 | 2025-03-18 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-03-19 | 2025-03-17 | 5.938 | 3,880 | +0 | 0.00% | 23,041 |
| 2025-03-18 | 2025-03-14 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-03-17 | 2025-03-13 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-03-14 | 2025-03-12 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-03-13 | 2025-03-11 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-03-12 | 2025-03-10 | 5.959 | 3,880 | +0 | 0.00% | 23,121 |
| 2025-03-11 | 2025-03-07 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-03-10 | 2025-03-06 | 5.980 | 3,880 | +0 | 0.00% | 23,201 |
| 2025-03-07 | 2025-03-05 | 5.959 | 3,880 | +0 | 0.00% | 23,121 |
| 2025-03-06 | 2025-03-04 | 5.887 | 3,880 | +0 | 0.00% | 22,841 |
| 2025-03-05 | 2025-03-03 | 5.907 | 3,880 | +0 | 0.00% | 22,921 |
| 2025-03-04 | 2025-02-28 | 5.866 | 3,880 | +0 | 0.00% | 22,761 |
| 2025-03-03 | 2025-02-27 | 5.877 | 3,880 | +0 | 0.00% | 22,801 |
| 2025-02-28 | 2025-02-26 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-02-27 | 2025-02-25 | 5.928 | 3,880 | +0 | 0.00% | 23,001 |
| 2025-02-26 | 2025-02-24 | 5.897 | 3,880 | +0 | 0.00% | 22,881 |
| 2025-02-25 | 2025-02-21 | 5.959 | 3,880 | +0 | 0.00% | 23,121 |
| 2025-02-24 | 2025-02-20 | 6.000 | 3,880 | +0 | 0.00% | 23,281 |
| 2025-02-21 | 2025-02-19 | 5.980 | 3,880 | +0 | 0.00% | 23,201 |
| 2025-02-20 | 2025-02-18 | 6.021 | 3,880 | +0 | 0.00% | 23,361 |
| 2025-02-19 | 2025-02-17 | 6.000 | 3,880 | +0 | 0.00% | 23,281 |
| 2025-02-18 | 2025-02-14 | 6.021 | 3,880 | +0 | 0.00% | 23,361 |
| 2025-02-17 | 2025-02-13 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-02-14 | 2025-02-12 | 6.021 | 3,880 | +0 | 0.00% | 23,361 |
| 2025-02-13 | 2025-02-11 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-02-12 | 2025-02-10 | 6.031 | 3,880 | +0 | 0.00% | 23,401 |
| 2025-02-11 | 2025-02-07 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-02-10 | 2025-02-06 | 5.969 | 3,880 | +0 | 0.00% | 23,161 |
| 2025-02-07 | 2025-02-05 | 6.062 | 3,880 | +0 | 0.00% | 23,521 |
| 2025-02-06 | 2025-02-04 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-02-05 | 2025-02-03 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-02-04 | 2025-01-28 | 6.103 | 3,880 | +0 | 0.00% | 23,681 |
| 2025-02-03 | 2025-01-24 | 5.990 | 3,880 | +0 | 0.00% | 23,241 |
| 2025-01-27 | 2025-01-23 | 5.980 | 3,880 | +0 | 0.00% | 23,201 |
| 2025-01-24 | 2025-01-22 | 6.011 | 3,880 | +0 | 0.00% | 23,321 |
| 2025-01-23 | 2025-01-21 | 6.114 | 3,880 | +0 | 0.00% | 23,721 |
| 2025-01-22 | 2025-01-20 | 6.134 | 3,880 | +0 | 0.00% | 23,801 |
| 2025-01-21 | 2025-01-17 | 6.114 | 3,880 | +0 | 0.00% | 23,721 |
| 2025-01-20 | 2025-01-16 | 6.083 | 3,880 | +0 | 0.00% | 23,601 |
| 2025-01-17 | 2025-01-15 | 6.134 | 3,880 | +0 | 0.00% | 23,801 |
| 2025-01-16 | 2025-01-14 | 6.134 | 3,880 | +0 | 0.00% | 23,801 |
| 2025-01-15 | 2025-01-13 | 6.124 | 3,880 | +0 | 0.00% | 23,761 |
| 2025-01-14 | 2025-01-10 | 6.145 | 3,880 | +0 | 0.00% | 23,841 |
| 2025-01-13 | 2025-01-09 | 6.186 | 3,880 | +0 | 0.00% | 24,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 3,880 | +0 | 0.00% | 23,841 |
| 2025-01-09 | 2025-01-07 | 6.186 | 3,880 | +0 | 0.00% | 24,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 3,880 | +0 | 0.00% | 23,961 |
| 2025-01-07 | 2025-01-03 | 6.196 | 3,880 | +0 | 0.00% | 24,041 |
| 2025-01-06 | 2025-01-02 | 6.206 | 3,880 | +0 | 0.00% | 24,081 |
| 2025-01-03 | 2024-12-31 | 6.268 | 3,880 | +0 | 0.00% | 24,321 |
| 2025-01-02 | 2024-12-27 | 6.258 | 3,880 | +0 | 0.00% | 24,281 |
| 2024-12-30 | 2024-12-24 | 6.392 | 3,880 | +0 | 0.00% | 24,801 |
| 2024-12-27 | 2024-12-20 | 6.361 | 3,880 | +0 | 0.00% | 24,681 |
| 2024-12-23 | 2024-12-19 | 6.299 | 3,880 | +0 | 0.00% | 24,441 |
| 2024-12-20 | 2024-12-18 | 6.351 | 3,880 | +0 | 0.00% | 24,641 |
| 2024-12-19 | 2024-12-17 | 6.392 | 3,880 | +0 | 0.00% | 24,801 |
| 2024-12-18 | 2024-12-16 | 6.578 | 3,880 | +0 | 0.00% | 25,521 |
| 2024-12-17 | 2024-12-13 | 6.701 | 3,880 | +0 | 0.00% | 26,001 |
| 2024-12-16 | 2024-12-12 | 6.743 | 3,880 | +0 | 0.00% | 26,161 |
| 2024-12-13 | 2024-12-11 | 6.836 | 3,880 | +0 | 0.00% | 26,522 |
| 2024-12-12 | 2024-12-10 | 6.867 | 3,880 | +30 | 0.00% | 26,643 |
| 2024-12-11 | 2024-12-09 | 6.815 | 3,850 | +0 | 0.00% | 26,237 |
| 2024-12-10 | 2024-12-06 | 6.815 | 3,850 | +0 | 0.00% | 26,237 |
| 2024-12-09 | 2024-12-05 | 6.794 | 3,850 | +0 | 0.00% | 26,157 |
| 2024-12-06 | 2024-12-04 | 6.784 | 3,850 | +0 | 0.00% | 26,117 |
| 2024-12-05 | 2024-12-03 | 6.794 | 3,850 | +0 | 0.00% | 26,157 |
| 2024-12-04 | 2024-12-02 | 6.856 | 3,850 | +0 | 0.00% | 26,397 |
| 2024-12-03 | 2024-11-29 | 6.846 | 3,850 | +0 | 0.00% | 26,357 |
| 2024-12-02 | 2024-11-28 | 6.846 | 3,850 | +0 | 0.00% | 26,357 |
| 2024-11-29 | 2024-11-27 | 6.856 | 3,850 | +0 | 0.00% | 26,397 |
| 2024-11-28 | 2024-11-26 | 6.836 | 3,850 | +0 | 0.00% | 26,317 |
| 2024-11-27 | 2024-11-25 | 6.888 | 3,850 | +0 | 0.00% | 26,517 |
| 2024-11-26 | 2024-11-22 | 6.877 | 3,850 | +0 | 0.00% | 26,477 |
| 2024-11-25 | 2024-11-21 | 6.898 | 3,850 | +0 | 0.00% | 26,557 |
| 2024-11-22 | 2024-11-20 | 6.908 | 3,850 | +0 | 0.00% | 26,597 |
| 2024-11-21 | 2024-11-19 | 6.940 | 3,850 | +0 | 0.00% | 26,717 |
| 2024-11-20 | 2024-11-18 | 7.002 | 3,850 | +0 | 0.00% | 26,957 |
| 2024-11-19 | 2024-11-15 | 7.064 | 3,850 | +0 | 0.00% | 27,197 |
| 2024-11-18 | 2024-11-14 | 7.012 | 3,850 | +0 | 0.00% | 26,997 |
| 2024-11-15 | 2024-11-13 | 6.992 | 3,850 | +0 | 0.00% | 26,917 |
| 2024-11-14 | 2024-11-12 | 6.971 | 3,850 | +0 | 0.00% | 26,837 |
| 2024-11-13 | 2024-11-11 | 7.075 | 3,850 | +0 | 0.00% | 27,237 |
| 2024-11-12 | 2024-11-08 | 7.075 | 3,850 | +0 | 0.00% | 27,237 |
| 2024-11-11 | 2024-11-07 | 7.116 | 3,850 | +0 | 0.00% | 27,397 |
| 2024-11-08 | 2024-11-06 | 7.147 | 3,850 | +0 | 0.00% | 27,517 |
| 2024-11-07 | 2024-11-05 | 7.147 | 3,850 | +0 | 0.00% | 27,517 |
| 2024-11-06 | 2024-11-04 | 7.272 | 3,850 | +0 | 0.00% | 27,997 |
| 2024-11-05 | 2024-11-01 | 7.293 | 3,850 | +0 | 0.00% | 28,077 |
| 2024-11-04 | 2024-10-31 | 7.272 | 3,850 | +0 | 0.00% | 27,997 |
| 2024-11-01 | 2024-10-30 | 7.314 | 3,850 | +0 | 0.00% | 28,157 |
| 2024-10-31 | 2024-10-29 | 7.376 | 3,850 | +0 | 0.00% | 28,397 |
| 2024-10-30 | 2024-10-28 | 7.438 | 3,850 | +0 | 0.00% | 28,637 |
| 2024-10-29 | 2024-10-25 | 7.438 | 3,850 | +0 | 0.00% | 28,637 |
| 2024-10-28 | 2024-10-24 | 7.490 | 3,850 | +0 | 0.00% | 28,837 |
| 2024-10-25 | 2024-10-23 | 7.584 | 3,850 | +0 | 0.00% | 29,197 |
| 2024-10-24 | 2024-10-22 | 7.480 | 3,850 | +0 | 0.00% | 28,797 |
| 2024-10-23 | 2024-10-21 | 7.594 | 3,850 | +0 | 0.00% | 29,237 |
| 2024-10-22 | 2024-10-18 | 7.542 | 3,850 | +0 | 0.00% | 29,037 |
| 2024-10-21 | 2024-10-17 | 7.563 | 3,850 | +0 | 0.00% | 29,117 |
| 2024-10-18 | 2024-10-16 | 7.625 | 3,850 | +0 | 0.00% | 29,357 |
| 2024-10-17 | 2024-10-15 | 7.636 | 3,850 | +0 | 0.00% | 29,397 |
| 2024-10-16 | 2024-10-14 | 7.677 | 3,850 | +0 | 0.00% | 29,557 |
| 2024-10-15 | 2024-10-10 | 7.719 | 3,850 | +0 | 0.00% | 29,717 |
| 2024-10-14 | 2024-10-09 | 7.771 | 3,850 | +0 | 0.00% | 29,917 |
| 2024-10-10 | 2024-10-08 | 7.688 | 3,850 | +0 | 0.00% | 29,597 |
| 2024-10-09 | 2024-10-07 | 8.030 | 3,850 | +0 | 0.00% | 30,917 |
| 2024-10-08 | 2024-10-04 | 7.656 | 3,850 | +0 | 0.00% | 29,477 |
| 2024-10-07 | 2024-10-03 | 7.656 | 3,850 | +0 | 0.00% | 29,477 |
| 2024-10-04 | 2024-10-02 | 7.667 | 3,850 | +0 | 0.00% | 29,517 |
| 2024-10-03 | 2024-09-30 | 7.563 | 3,850 | +0 | 0.00% | 29,117 |
| 2024-10-02 | 2024-09-27 | 7.480 | 3,850 | +0 | 0.00% | 28,797 |
| 2024-09-30 | 2024-09-26 | 7.282 | 3,850 | +0 | 0.00% | 28,037 |
| 2024-09-27 | 2024-09-25 | 7.189 | 3,850 | +0 | 0.00% | 27,677 |
| 2024-09-26 | 2024-09-24 | 7.230 | 3,850 | +0 | 0.00% | 27,837 |
| 2024-09-25 | 2024-09-23 | 7.168 | 3,850 | +0 | 0.00% | 27,597 |
| 2024-09-24 | 2024-09-20 | 7.168 | 3,850 | +0 | 0.00% | 27,597 |
| 2024-09-23 | 2024-09-19 | 7.189 | 3,850 | +0 | 0.00% | 27,677 |
| 2024-09-20 | 2024-09-17 | 7.210 | 3,850 | +0 | 0.00% | 27,757 |
| 2024-09-19 | 2024-09-16 | 7.230 | 3,850 | +0 | 0.00% | 27,837 |
| 2024-09-17 | 2024-09-13 | 7.158 | 3,850 | +0 | 0.00% | 27,557 |
| 2024-09-16 | 2024-09-12 | 7.784 | 3,850 | +0 | 0.00% | 29,969 |
| 2024-09-13 | 2024-09-11 | 7.741 | 3,850 | +161 | 0.00% | 29,802 |
| 2024-09-12 | 2024-09-10 | 7.730 | 3,689 | +0 | 0.00% | 28,516 |
| 2024-09-11 | 2024-09-09 | 7.752 | 3,689 | +0 | 0.00% | 28,596 |
| 2024-09-10 | 2024-09-05 | 7.730 | 3,689 | +0 | 0.00% | 28,516 |
| 2024-09-09 | 2024-09-04 | 7.730 | 3,689 | +0 | 0.00% | 28,516 |
| 2024-09-05 | 2024-09-03 | 7.752 | 3,689 | +0 | 0.00% | 28,596 |
| 2024-09-04 | 2024-09-02 | 7.817 | 3,689 | +0 | 0.00% | 28,836 |
| 2024-09-03 | 2024-08-30 | 7.828 | 3,689 | +0 | 0.00% | 28,876 |
| 2024-09-02 | 2024-08-29 | 7.773 | 3,689 | +0 | 0.00% | 28,676 |
| 2024-08-30 | 2024-08-28 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-29 | 2024-08-27 | 7.773 | 3,689 | +0 | 0.00% | 28,676 |
| 2024-08-28 | 2024-08-26 | 7.752 | 3,689 | +0 | 0.00% | 28,596 |
| 2024-08-27 | 2024-08-23 | 7.708 | 3,689 | +0 | 0.00% | 28,436 |
| 2024-08-26 | 2024-08-22 | 7.741 | 3,689 | +0 | 0.00% | 28,556 |
| 2024-08-23 | 2024-08-21 | 7.687 | 3,689 | +0 | 0.00% | 28,356 |
| 2024-08-22 | 2024-08-20 | 7.687 | 3,689 | +0 | 0.00% | 28,356 |
| 2024-08-21 | 2024-08-19 | 7.719 | 3,689 | +0 | 0.00% | 28,476 |
| 2024-08-20 | 2024-08-16 | 7.654 | 3,689 | +0 | 0.00% | 28,236 |
| 2024-08-19 | 2024-08-15 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-16 | 2024-08-14 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-15 | 2024-08-13 | 7.676 | 3,689 | +0 | 0.00% | 28,316 |
| 2024-08-14 | 2024-08-12 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-13 | 2024-08-09 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-12 | 2024-08-08 | 7.687 | 3,689 | +0 | 0.00% | 28,356 |
| 2024-08-09 | 2024-08-07 | 7.698 | 3,689 | +0 | 0.00% | 28,396 |
| 2024-08-08 | 2024-08-06 | 7.719 | 3,689 | +0 | 0.00% | 28,476 |
| 2024-08-07 | 2024-08-05 | 7.719 | 3,689 | +0 | 0.00% | 28,476 |
| 2024-08-06 | 2024-08-02 | 7.838 | 3,689 | +0 | 0.00% | 28,916 |
| 2024-08-05 | 2024-08-01 | 7.947 | 3,689 | +0 | 0.00% | 29,316 |
| 2024-08-02 | 2024-07-31 | 7.882 | 3,689 | +0 | 0.00% | 29,076 |
| 2024-08-01 | 2024-07-30 | 7.795 | 3,689 | +0 | 0.00% | 28,756 |
| 2024-07-31 | 2024-07-29 | 7.849 | 3,689 | +0 | 0.00% | 28,956 |
| 2024-07-30 | 2024-07-26 | 7.828 | 3,689 | +0 | 0.00% | 28,876 |
| 2024-07-29 | 2024-07-25 | 7.925 | 3,689 | +0 | 0.00% | 29,236 |
| 2024-07-26 | 2024-07-24 | 8.066 | 3,689 | +0 | 0.00% | 29,756 |
| 2024-07-25 | 2024-07-23 | 8.110 | 3,689 | +0 | 0.00% | 29,916 |
| 2024-07-24 | 2024-07-22 | 8.164 | 3,689 | +0 | 0.00% | 30,116 |
| 2024-07-23 | 2024-07-19 | 8.153 | 3,689 | +0 | 0.00% | 30,076 |
| 2024-07-22 | 2024-07-18 | 8.175 | 3,689 | +0 | 0.00% | 30,156 |
| 2024-07-19 | 2024-07-17 | 8.185 | 3,689 | +0 | 0.00% | 30,196 |
| 2024-07-18 | 2024-07-16 | 8.153 | 3,689 | +0 | 0.00% | 30,076 |
| 2024-07-17 | 2024-07-15 | 8.153 | 3,689 | +0 | 0.00% | 30,076 |
| 2024-07-16 | 2024-07-12 | 8.229 | 3,689 | +0 | 0.00% | 30,356 |
| 2024-07-15 | 2024-07-11 | 8.185 | 3,689 | +0 | 0.00% | 30,196 |
| 2024-07-12 | 2024-07-10 | 8.131 | 3,689 | +0 | 0.00% | 29,996 |
| 2024-07-11 | 2024-07-09 | 8.218 | 3,689 | +0 | 0.00% | 30,316 |
| 2024-07-10 | 2024-07-08 | 8.131 | 3,689 | +0 | 0.00% | 29,996 |
| 2024-07-09 | 2024-07-05 | 8.283 | 3,689 | +0 | 0.00% | 30,556 |
| 2024-07-08 | 2024-07-04 | 8.326 | 3,689 | +0 | 0.00% | 30,716 |
| 2024-07-05 | 2024-07-03 | 8.402 | 3,689 | +0 | 0.00% | 30,996 |
| 2024-07-04 | 2024-07-02 | 8.456 | 3,689 | +0 | 0.00% | 31,196 |
| 2024-07-03 | 2024-06-28 | 8.543 | 3,689 | +0 | 0.00% | 31,516 |
| 2024-07-02 | 2024-06-27 | 8.500 | 3,689 | +0 | 0.00% | 31,356 |
| 2024-06-28 | 2024-06-26 | 8.511 | 3,689 | +0 | 0.00% | 31,396 |
| 2024-06-27 | 2024-06-25 | 8.521 | 3,689 | +0 | 0.00% | 31,436 |
| 2024-06-26 | 2024-06-24 | 8.521 | 3,689 | +0 | 0.00% | 31,436 |
| 2024-06-25 | 2024-06-21 | 8.608 | 3,689 | +0 | 0.00% | 31,756 |
| 2024-06-24 | 2024-06-20 | 8.630 | 3,689 | +0 | 0.00% | 31,836 |
| 2024-06-21 | 2024-06-19 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-06-20 | 2024-06-18 | 8.608 | 3,689 | +0 | 0.00% | 31,756 |
| 2024-06-19 | 2024-06-17 | 8.641 | 3,689 | +0 | 0.00% | 31,876 |
| 2024-06-18 | 2024-06-14 | 8.641 | 3,689 | +0 | 0.00% | 31,876 |
| 2024-06-17 | 2024-06-13 | 8.662 | 3,689 | +0 | 0.00% | 31,956 |
| 2024-06-14 | 2024-06-12 | 8.619 | 3,689 | +0 | 0.00% | 31,796 |
| 2024-06-13 | 2024-06-11 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-06-12 | 2024-06-07 | 8.727 | 3,689 | +0 | 0.00% | 32,196 |
| 2024-06-11 | 2024-06-06 | 8.760 | 3,689 | +0 | 0.00% | 32,316 |
| 2024-06-07 | 2024-06-05 | 8.771 | 3,689 | +0 | 0.00% | 32,356 |
| 2024-06-06 | 2024-06-04 | 8.738 | 3,689 | +0 | 0.00% | 32,236 |
| 2024-06-05 | 2024-06-03 | 8.727 | 3,689 | +0 | 0.00% | 32,196 |
| 2024-06-04 | 2024-05-31 | 8.760 | 3,689 | +0 | 0.00% | 32,316 |
| 2024-06-03 | 2024-05-30 | 8.749 | 3,689 | +0 | 0.00% | 32,276 |
| 2024-05-31 | 2024-05-29 | 8.803 | 3,689 | +0 | 0.00% | 32,476 |
| 2024-05-30 | 2024-05-28 | 8.847 | 3,689 | +0 | 0.00% | 32,636 |
| 2024-05-29 | 2024-05-27 | 8.890 | 3,689 | +0 | 0.00% | 32,796 |
| 2024-05-28 | 2024-05-24 | 8.923 | 3,689 | +0 | 0.00% | 32,916 |
| 2024-05-27 | 2024-05-23 | 9.009 | 3,689 | +0 | 0.00% | 33,236 |
| 2024-05-24 | 2024-05-22 | 9.020 | 3,689 | +0 | 0.00% | 33,276 |
| 2024-05-23 | 2024-05-21 | 8.977 | 3,689 | +0 | 0.00% | 33,116 |
| 2024-05-22 | 2024-05-20 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-05-21 | 2024-05-17 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-05-20 | 2024-05-16 | 9.074 | 3,689 | +0 | 0.00% | 33,475 |
| 2024-05-17 | 2024-05-14 | 9.053 | 3,689 | +0 | 0.00% | 33,395 |
| 2024-05-16 | 2024-05-13 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-05-14 | 2024-05-10 | 9.042 | 3,689 | +0 | 0.00% | 33,356 |
| 2024-05-13 | 2024-05-09 | 9.053 | 3,689 | +0 | 0.00% | 33,395 |
| 2024-05-10 | 2024-05-08 | 9.020 | 3,689 | +0 | 0.00% | 33,276 |
| 2024-05-09 | 2024-05-07 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-05-08 | 2024-05-06 | 9.150 | 3,689 | +0 | 0.00% | 33,755 |
| 2024-05-07 | 2024-05-03 | 9.259 | 3,689 | +0 | 0.00% | 34,155 |
| 2024-05-06 | 2024-05-02 | 8.944 | 3,689 | +0 | 0.00% | 32,996 |
| 2024-05-03 | 2024-04-30 | 8.652 | 3,689 | +0 | 0.00% | 31,916 |
| 2024-05-02 | 2024-04-29 | 8.662 | 3,689 | +0 | 0.00% | 31,956 |
| 2024-04-30 | 2024-04-26 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-04-29 | 2024-04-25 | 8.652 | 3,689 | +0 | 0.00% | 31,916 |
| 2024-04-26 | 2024-04-24 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-04-25 | 2024-04-23 | 8.619 | 3,689 | +0 | 0.00% | 31,796 |
| 2024-04-24 | 2024-04-22 | 8.673 | 3,689 | +0 | 0.00% | 31,996 |
| 2024-04-23 | 2024-04-19 | 8.706 | 3,689 | +0 | 0.00% | 32,116 |
| 2024-04-22 | 2024-04-18 | 8.749 | 3,689 | +0 | 0.00% | 32,276 |
| 2024-04-19 | 2024-04-17 | 8.652 | 3,689 | +0 | 0.00% | 31,916 |
| 2024-04-18 | 2024-04-16 | 8.706 | 3,689 | +0 | 0.00% | 32,116 |
| 2024-04-17 | 2024-04-15 | 8.782 | 3,689 | +0 | 0.00% | 32,396 |
| 2024-04-16 | 2024-04-12 | 8.782 | 3,689 | +0 | 0.00% | 32,396 |
| 2024-04-15 | 2024-04-11 | 8.782 | 3,689 | +0 | 0.00% | 32,396 |
| 2024-04-12 | 2024-04-10 | 8.803 | 3,689 | +0 | 0.00% | 32,476 |
| 2024-04-11 | 2024-04-09 | 8.793 | 3,689 | +0 | 0.00% | 32,436 |
| 2024-04-10 | 2024-04-08 | 8.771 | 3,689 | +0 | 0.00% | 32,356 |
| 2024-04-09 | 2024-04-05 | 8.738 | 3,689 | +0 | 0.00% | 32,236 |
| 2024-04-08 | 2024-04-03 | 8.749 | 3,689 | +0 | 0.00% | 32,276 |
| 2024-04-05 | 2024-04-02 | 8.825 | 3,689 | +0 | 0.00% | 32,556 |
| 2024-04-03 | 2024-03-28 | 8.738 | 3,689 | +0 | 0.00% | 32,236 |
| 2024-04-02 | 2024-03-27 | 8.695 | 3,689 | +0 | 0.00% | 32,076 |
| 2024-03-28 | 2024-03-26 | 8.771 | 3,689 | +0 | 0.00% | 32,356 |
| 2024-03-27 | 2024-03-25 | 8.793 | 3,689 | +0 | 0.00% | 32,436 |
| 2024-03-26 | 2024-03-22 | 8.836 | 3,689 | +0 | 0.00% | 32,596 |
| 2024-03-25 | 2024-03-21 | 8.923 | 3,689 | +0 | 0.00% | 32,916 |
| 2024-03-22 | 2024-03-20 | 8.868 | 3,689 | +0 | 0.00% | 32,716 |
| 2024-03-21 | 2024-03-19 | 8.825 | 3,689 | +0 | 0.00% | 32,556 |
| 2024-03-20 | 2024-03-18 | 8.999 | 3,689 | +0 | 0.00% | 33,196 |
| 2024-03-19 | 2024-03-15 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-03-18 | 2024-03-14 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-03-15 | 2024-03-13 | 9.074 | 3,689 | +0 | 0.00% | 33,475 |
| 2024-03-14 | 2024-03-12 | 9.129 | 3,689 | +0 | 0.00% | 33,675 |
| 2024-03-13 | 2024-03-11 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-03-12 | 2024-03-08 | 9.226 | 3,689 | +0 | 0.00% | 34,035 |
| 2024-03-11 | 2024-03-07 | 9.270 | 3,689 | +0 | 0.00% | 34,195 |
| 2024-03-08 | 2024-03-06 | 9.226 | 3,689 | +0 | 0.00% | 34,035 |
| 2024-03-07 | 2024-03-05 | 9.280 | 3,689 | +0 | 0.00% | 34,235 |
| 2024-03-06 | 2024-03-04 | 9.378 | 3,689 | +0 | 0.00% | 34,595 |
| 2024-03-05 | 2024-03-01 | 9.432 | 3,689 | +0 | 0.00% | 34,795 |
| 2024-03-04 | 2024-02-29 | 9.541 | 3,689 | +0 | 0.00% | 35,195 |
| 2024-03-01 | 2024-02-28 | 9.432 | 3,689 | +0 | 0.00% | 34,795 |
| 2024-02-29 | 2024-02-27 | 9.454 | 3,689 | +0 | 0.00% | 34,875 |
| 2024-02-28 | 2024-02-26 | 9.378 | 3,689 | +0 | 0.00% | 34,595 |
| 2024-02-27 | 2024-02-23 | 9.226 | 3,689 | +0 | 0.00% | 34,035 |
| 2024-02-26 | 2024-02-22 | 9.205 | 3,689 | +0 | 0.00% | 33,955 |
| 2024-02-23 | 2024-02-21 | 9.031 | 3,689 | +0 | 0.00% | 33,316 |
| 2024-02-22 | 2024-02-20 | 8.955 | 3,689 | +0 | 0.00% | 33,036 |
| 2024-02-21 | 2024-02-19 | 9.085 | 3,689 | +0 | 0.00% | 33,515 |
| 2024-02-20 | 2024-02-16 | 9.107 | 3,689 | +0 | 0.00% | 33,595 |
| 2024-02-19 | 2024-02-15 | 9.053 | 3,689 | +0 | 0.00% | 33,395 |
| 2024-02-16 | 2024-02-14 | 8.933 | 3,689 | +0 | 0.00% | 32,956 |
| 2024-02-15 | 2024-02-09 | 8.879 | 3,689 | +0 | 0.00% | 32,756 |
| 2024-02-14 | 2024-02-07 | 8.933 | 3,689 | +0 | 0.00% | 32,956 |
| 2024-02-08 | 2024-02-06 | 8.999 | 3,689 | +0 | 0.00% | 33,196 |
| 2024-02-07 | 2024-02-05 | 8.814 | 3,689 | +0 | 0.00% | 32,516 |
| 2024-02-06 | 2024-02-02 | 8.858 | 3,689 | +0 | 0.00% | 32,676 |
| 2024-02-05 | 2024-02-01 | 8.684 | 3,689 | +0 | 0.00% | 32,036 |
| 2024-02-02 | 2024-01-31 | 8.868 | 3,689 | +0 | 0.00% | 32,716 |
| 2024-02-01 | 2024-01-30 | 8.999 | 3,689 | +0 | 0.00% | 33,196 |
| 2024-01-31 | 2024-01-29 | 9.215 | 3,689 | +0 | 0.00% | 33,995 |
| 2024-01-30 | 2024-01-26 | 9.042 | 3,689 | +0 | 0.00% | 33,356 |
| 2024-01-29 | 2024-01-25 | 9.118 | 3,689 | +0 | 0.00% | 33,635 |
| 2024-01-26 | 2024-01-24 | 9.074 | 3,689 | +0 | 0.00% | 33,475 |
| 2024-01-25 | 2024-01-23 | 8.977 | 3,689 | +0 | 0.00% | 33,116 |
| 2024-01-24 | 2024-01-22 | 8.966 | 3,689 | +0 | 0.00% | 33,076 |
| 2024-01-23 | 2024-01-19 | 9.205 | 3,689 | +0 | 0.00% | 33,955 |
| 2024-01-22 | 2024-01-18 | 9.324 | 3,689 | +0 | 0.00% | 34,395 |
| 2024-01-19 | 2024-01-17 | 9.324 | 3,689 | +0 | 0.00% | 34,395 |
| 2024-01-18 | 2024-01-16 | 9.660 | 3,689 | +0 | 0.00% | 35,635 |
| 2024-01-17 | 2024-01-15 | 9.649 | 3,689 | +0 | 0.00% | 35,595 |
| 2024-01-16 | 2024-01-12 | 9.638 | 3,689 | +0 | 0.00% | 35,555 |
| 2024-01-15 | 2024-01-11 | 9.562 | 3,689 | +0 | 0.00% | 35,275 |
| 2024-01-12 | 2024-01-10 | 9.530 | 3,689 | +0 | 0.00% | 35,155 |
| 2024-01-11 | 2024-01-09 | 9.822 | 3,689 | +0 | 0.00% | 36,235 |
| 2024-01-10 | 2024-01-08 | 9.844 | 3,689 | +0 | 0.00% | 36,315 |
| 2024-01-09 | 2024-01-05 | 10.018 | 3,689 | +0 | 0.00% | 36,955 |
| 2024-01-08 | 2024-01-04 | 10.007 | 3,689 | +0 | 0.00% | 36,915 |
| 2024-01-05 | 2024-01-03 | 9.996 | 3,689 | +0 | 0.00% | 36,875 |
| 2024-01-04 | 2024-01-02 | 9.866 | 3,689 | +0 | 0.00% | 36,395 |
| 2024-01-03 | 2023-12-29 | 9.953 | 3,689 | +0 | 0.00% | 36,715 |
| 2024-01-02 | 2023-12-28 | 9.996 | 3,689 | +0 | 0.00% | 36,875 |
| 2023-12-29 | 2023-12-27 | 9.844 | 3,689 | +0 | 0.00% | 36,315 |
| 2023-12-28 | 2023-12-22 | 9.974 | 3,689 | +0 | 0.00% | 36,795 |
| 2023-12-27 | 2023-12-21 | 9.996 | 3,689 | +0 | 0.00% | 36,875 |
| 2023-12-22 | 2023-12-20 | 9.801 | 3,689 | +0 | 0.00% | 36,155 |
| 2023-12-21 | 2023-12-19 | 10.028 | 3,689 | +0 | 0.00% | 36,995 |
| 2023-12-20 | 2023-12-18 | 10.072 | 3,689 | +0 | 0.00% | 37,155 |
| 2023-12-19 | 2023-12-15 | 10.300 | 3,689 | +0 | 0.00% | 37,995 |
| 2023-12-18 | 2023-12-14 | 10.234 | 3,689 | +0 | 0.00% | 37,755 |
| 2023-12-15 | 2023-12-13 | 10.224 | 3,689 | +0 | 0.00% | 37,715 |
| 2023-12-14 | 2023-12-12 | 10.234 | 3,689 | +0 | 0.00% | 37,755 |
| 2023-12-13 | 2023-12-11 | 10.507 | 3,689 | +0 | 0.00% | 38,760 |
| 2023-12-12 | 2023-12-08 | 10.858 | 3,689 | +42 | 0.00% | 40,055 |
| 2023-12-11 | 2023-12-07 | 10.803 | 3,647 | +0 | 0.00% | 39,399 |
| 2023-12-08 | 2023-12-06 | 10.847 | 3,647 | +0 | 0.00% | 39,559 |
| 2023-12-07 | 2023-12-05 | 10.726 | 3,647 | +0 | 0.00% | 39,119 |
| 2023-12-06 | 2023-12-04 | 10.803 | 3,647 | +0 | 0.00% | 39,399 |
| 2023-12-05 | 2023-12-01 | 10.858 | 3,647 | +0 | 0.00% | 39,599 |
| 2023-12-04 | 2023-11-30 | 10.759 | 3,647 | +0 | 0.00% | 39,239 |
| 2023-12-01 | 2023-11-29 | 10.704 | 3,647 | +0 | 0.00% | 39,039 |
| 2023-11-30 | 2023-11-28 | 12.086 | 3,647 | +0 | 0.00% | 44,078 |
| 2023-11-29 | 2023-11-27 | 12.130 | 3,647 | +0 | 0.00% | 44,238 |
| 2023-11-28 | 2023-11-24 | 11.801 | 3,647 | +0 | 0.00% | 43,038 |
| 2023-11-27 | 2023-11-23 | 11.757 | 3,647 | +0 | 0.00% | 42,878 |
| 2023-11-24 | 2023-11-22 | 11.889 | 3,647 | +0 | 0.00% | 43,358 |
| 2023-11-23 | 2023-11-21 | 11.911 | 3,647 | +0 | 0.00% | 43,438 |
| 2023-11-22 | 2023-11-20 | 11.955 | 3,647 | +0 | 0.00% | 43,598 |
| 2023-11-21 | 2023-11-17 | 11.845 | 3,647 | +0 | 0.00% | 43,198 |
| 2023-11-20 | 2023-11-16 | 12.042 | 3,647 | +0 | 0.00% | 43,918 |
| 2023-11-17 | 2023-11-15 | 12.262 | 3,647 | +0 | 0.00% | 44,718 |
| 2023-11-16 | 2023-11-14 | 12.174 | 3,647 | +0 | 0.00% | 44,398 |
| 2023-11-15 | 2023-11-13 | 12.371 | 3,647 | +0 | 0.00% | 45,118 |
| 2023-11-14 | 2023-11-10 | 12.327 | 3,647 | +0 | 0.00% | 44,958 |
| 2023-11-13 | 2023-11-09 | 12.130 | 3,647 | +0 | 0.00% | 44,238 |
| 2023-11-10 | 2023-11-08 | 12.064 | 3,647 | +0 | 0.00% | 43,998 |
| 2023-11-09 | 2023-11-07 | 11.998 | 3,647 | +0 | 0.00% | 43,758 |
| 2023-11-08 | 2023-11-06 | 12.064 | 3,647 | +0 | 0.00% | 43,998 |
| 2023-11-07 | 2023-11-03 | 12.130 | 3,647 | +0 | 0.00% | 44,238 |
| 2023-11-06 | 2023-11-02 | 12.108 | 3,647 | +0 | 0.00% | 44,158 |
| 2023-11-03 | 2023-11-01 | 11.779 | 3,647 | +0 | 0.00% | 42,958 |
| 2023-11-02 | 2023-10-31 | 11.757 | 3,647 | +0 | 0.00% | 42,878 |
| 2023-11-01 | 2023-10-30 | 11.626 | 3,647 | +0 | 0.00% | 42,398 |
| 2023-10-31 | 2023-10-27 | 11.362 | 3,647 | +0 | 0.00% | 41,438 |
| 2023-10-30 | 2023-10-26 | 11.406 | 3,647 | +0 | 0.00% | 41,598 |
| 2023-10-27 | 2023-10-25 | 11.450 | 3,647 | +0 | 0.00% | 41,758 |
| 2023-10-26 | 2023-10-24 | 11.231 | 3,647 | +0 | 0.00% | 40,959 |
| 2023-10-25 | 2023-10-20 | 10.957 | 3,647 | +0 | 0.00% | 39,959 |
| 2023-10-24 | 2023-10-19 | 10.946 | 3,647 | +0 | 0.00% | 39,919 |
| 2023-10-20 | 2023-10-18 | 11.011 | 3,647 | +0 | 0.00% | 40,159 |
| 2023-10-19 | 2023-10-17 | 11.033 | 3,647 | +0 | 0.00% | 40,239 |
| 2023-10-18 | 2023-10-16 | 11.143 | 3,647 | +0 | 0.00% | 40,639 |
| 2023-10-17 | 2023-10-13 | 11.187 | 3,647 | +0 | 0.00% | 40,799 |
| 2023-10-16 | 2023-10-12 | 11.318 | 3,647 | +0 | 0.00% | 41,278 |
| 2023-10-13 | 2023-10-11 | 11.340 | 3,647 | +0 | 0.00% | 41,358 |
| 2023-10-12 | 2023-10-10 | 11.165 | 3,647 | +0 | 0.00% | 40,719 |
| 2023-10-11 | 2023-10-09 | 11.209 | 3,647 | +0 | 0.00% | 40,879 |
| 2023-10-10 | 2023-10-06 | 11.143 | 3,647 | +0 | 0.00% | 40,639 |
| 2023-10-09 | 2023-10-05 | 11.231 | 3,647 | +0 | 0.00% | 40,959 |
| 2023-10-06 | 2023-10-04 | 11.275 | 3,647 | +0 | 0.00% | 41,118 |
| 2023-10-05 | 2023-10-03 | 11.209 | 3,647 | +0 | 0.00% | 40,879 |
| 2023-10-04 | 2023-09-29 | 11.318 | 3,647 | +0 | 0.00% | 41,278 |
| 2023-10-03 | 2023-09-28 | 11.121 | 3,647 | +0 | 0.00% | 40,559 |
| 2023-09-29 | 2023-09-27 | 11.318 | 3,647 | +0 | 0.00% | 41,278 |
| 2023-09-28 | 2023-09-26 | 11.472 | 3,647 | +0 | 0.00% | 41,838 |
| 2023-09-27 | 2023-09-25 | 11.275 | 3,647 | +0 | 0.00% | 41,118 |
| 2023-09-26 | 2023-09-22 | 11.494 | 3,647 | +0 | 0.00% | 41,918 |
| 2023-09-25 | 2023-09-21 | 11.560 | 3,647 | +0 | 0.00% | 42,158 |
| 2023-09-22 | 2023-09-20 | 11.648 | 3,647 | +0 | 0.00% | 42,478 |
| 2023-09-21 | 2023-09-19 | 11.691 | 3,647 | +0 | 0.00% | 42,638 |
| 2023-09-20 | 2023-09-18 | 11.669 | 3,647 | +0 | 0.00% | 42,558 |
| 2023-09-19 | 2023-09-15 | 11.889 | 3,647 | +0 | 0.00% | 43,358 |
| 2023-09-18 | 2023-09-14 | 11.998 | 3,647 | +0 | 0.00% | 43,758 |
| 2023-09-15 | 2023-09-13 | 11.955 | 3,647 | +0 | 0.00% | 43,598 |
| 2023-09-14 | 2023-09-12 | 11.823 | 3,647 | +0 | 0.00% | 43,118 |
| 2023-09-13 | 2023-09-11 | 12.601 | 3,647 | +0 | 0.00% | 45,955 |
| 2023-09-12 | 2023-09-07 | 12.601 | 3,647 | +149 | 0.00% | 45,955 |
| 2023-09-11 | 2023-09-06 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-09-07 | 2023-09-05 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-09-06 | 2023-09-04 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-09-05 | 2023-08-31 | 12.441 | 3,498 | +0 | 0.00% | 43,517 |
| 2023-09-04 | 2023-08-30 | 12.486 | 3,498 | +0 | 0.00% | 43,677 |
| 2023-08-31 | 2023-08-29 | 12.258 | 3,498 | +0 | 0.00% | 42,878 |
| 2023-08-30 | 2023-08-28 | 12.189 | 3,498 | +0 | 0.00% | 42,638 |
| 2023-08-29 | 2023-08-25 | 12.235 | 3,498 | +0 | 0.00% | 42,798 |
| 2023-08-28 | 2023-08-24 | 12.235 | 3,498 | +0 | 0.00% | 42,798 |
| 2023-08-25 | 2023-08-23 | 12.006 | 3,498 | +0 | 0.00% | 41,998 |
| 2023-08-24 | 2023-08-22 | 12.166 | 3,498 | +0 | 0.00% | 42,558 |
| 2023-08-23 | 2023-08-21 | 12.212 | 3,498 | +0 | 0.00% | 42,718 |
| 2023-08-22 | 2023-08-18 | 12.258 | 3,498 | +0 | 0.00% | 42,878 |
| 2023-08-21 | 2023-08-17 | 12.166 | 3,498 | +0 | 0.00% | 42,558 |
| 2023-08-18 | 2023-08-16 | 12.349 | 3,498 | +0 | 0.00% | 43,197 |
| 2023-08-17 | 2023-08-15 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-08-16 | 2023-08-14 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-08-15 | 2023-08-11 | 12.646 | 3,498 | +0 | 0.00% | 44,237 |
| 2023-08-14 | 2023-08-10 | 12.738 | 3,498 | +0 | 0.00% | 44,557 |
| 2023-08-11 | 2023-08-09 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-08-10 | 2023-08-08 | 12.669 | 3,498 | +0 | 0.00% | 44,317 |
| 2023-08-09 | 2023-08-07 | 12.784 | 3,498 | +0 | 0.00% | 44,717 |
| 2023-08-08 | 2023-08-04 | 12.829 | 3,498 | +0 | 0.00% | 44,877 |
| 2023-08-07 | 2023-08-03 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-08-04 | 2023-08-02 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-08-03 | 2023-08-01 | 12.852 | 3,498 | +0 | 0.00% | 44,957 |
| 2023-08-02 | 2023-07-31 | 12.784 | 3,498 | +0 | 0.00% | 44,717 |
| 2023-08-01 | 2023-07-28 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-31 | 2023-07-27 | 12.807 | 3,498 | +0 | 0.00% | 44,797 |
| 2023-07-28 | 2023-07-26 | 12.692 | 3,498 | +0 | 0.00% | 44,397 |
| 2023-07-27 | 2023-07-25 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-26 | 2023-07-24 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-07-25 | 2023-07-21 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-07-24 | 2023-07-20 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-07-21 | 2023-07-19 | 12.555 | 3,498 | +0 | 0.00% | 43,917 |
| 2023-07-20 | 2023-07-18 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-07-19 | 2023-07-14 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-18 | 2023-07-13 | 12.601 | 3,498 | +0 | 0.00% | 44,077 |
| 2023-07-14 | 2023-07-12 | 12.509 | 3,498 | +0 | 0.00% | 43,757 |
| 2023-07-13 | 2023-07-11 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-07-12 | 2023-07-10 | 12.532 | 3,498 | +0 | 0.00% | 43,837 |
| 2023-07-11 | 2023-07-07 | 12.418 | 3,498 | +0 | 0.00% | 43,437 |
| 2023-07-10 | 2023-07-06 | 12.692 | 3,498 | +0 | 0.00% | 44,397 |
| 2023-07-07 | 2023-07-05 | 12.921 | 3,498 | +0 | 0.00% | 45,197 |
| 2023-07-06 | 2023-07-04 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-07-05 | 2023-07-03 | 12.990 | 3,498 | +0 | 0.00% | 45,437 |
| 2023-07-04 | 2023-06-30 | 13.104 | 3,498 | +0 | 0.00% | 45,837 |
| 2023-07-03 | 2023-06-29 | 13.241 | 3,498 | +0 | 0.00% | 46,317 |
| 2023-06-30 | 2023-06-28 | 13.104 | 3,498 | +0 | 0.00% | 45,837 |
| 2023-06-29 | 2023-06-27 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-06-28 | 2023-06-26 | 12.967 | 3,498 | +0 | 0.00% | 45,357 |
| 2023-06-27 | 2023-06-23 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-06-26 | 2023-06-21 | 13.561 | 3,498 | +0 | 0.00% | 47,437 |
| 2023-06-23 | 2023-06-20 | 13.584 | 3,498 | +0 | 0.00% | 47,517 |
| 2023-06-21 | 2023-06-19 | 13.538 | 3,498 | +0 | 0.00% | 47,357 |
| 2023-06-20 | 2023-06-16 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-06-19 | 2023-06-15 | 13.470 | 3,498 | +0 | 0.00% | 47,117 |
| 2023-06-16 | 2023-06-14 | 12.921 | 3,498 | +0 | 0.00% | 45,197 |
| 2023-06-15 | 2023-06-13 | 12.921 | 3,498 | +0 | 0.00% | 45,197 |
| 2023-06-14 | 2023-06-12 | 12.898 | 3,498 | +0 | 0.00% | 45,117 |
| 2023-06-13 | 2023-06-09 | 13.150 | 3,498 | +0 | 0.00% | 45,997 |
| 2023-06-12 | 2023-06-08 | 13.150 | 3,498 | +0 | 0.00% | 45,997 |
| 2023-06-09 | 2023-06-07 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-06-08 | 2023-06-06 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-06-07 | 2023-06-05 | 13.127 | 3,498 | +0 | 0.00% | 45,917 |
| 2023-06-06 | 2023-06-02 | 13.058 | 3,498 | +0 | 0.00% | 45,677 |
| 2023-06-05 | 2023-06-01 | 12.624 | 3,498 | +0 | 0.00% | 44,157 |
| 2023-06-02 | 2023-05-31 | 12.578 | 3,498 | +0 | 0.00% | 43,997 |
| 2023-06-01 | 2023-05-30 | 12.715 | 3,498 | +0 | 0.00% | 44,477 |
| 2023-05-31 | 2023-05-29 | 13.172 | 3,498 | +0 | 0.00% | 46,077 |
| 2023-05-30 | 2023-05-25 | 13.584 | 3,498 | +0 | 0.00% | 47,517 |
| 2023-05-29 | 2023-05-24 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-05-25 | 2023-05-23 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-05-24 | 2023-05-22 | 14.110 | 3,498 | +0 | 0.00% | 49,357 |
| 2023-05-23 | 2023-05-19 | 14.110 | 3,498 | +0 | 0.00% | 49,357 |
| 2023-05-22 | 2023-05-18 | 14.179 | 3,498 | +0 | 0.00% | 49,597 |
| 2023-05-19 | 2023-05-17 | 14.293 | 3,498 | +0 | 0.00% | 49,997 |
| 2023-05-18 | 2023-05-16 | 14.362 | 3,498 | +0 | 0.00% | 50,237 |
| 2023-05-17 | 2023-05-15 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-05-16 | 2023-05-12 | 14.316 | 3,498 | +0 | 0.00% | 50,077 |
| 2023-05-15 | 2023-05-11 | 14.087 | 3,498 | +0 | 0.00% | 49,277 |
| 2023-05-12 | 2023-05-10 | 14.087 | 3,498 | +0 | 0.00% | 49,277 |
| 2023-05-11 | 2023-05-09 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2023-05-10 | 2023-05-08 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-05-09 | 2023-05-05 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-05-08 | 2023-05-04 | 13.607 | 3,498 | +0 | 0.00% | 47,597 |
| 2023-05-05 | 2023-05-03 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-05-04 | 2023-05-02 | 13.630 | 3,498 | +0 | 0.00% | 47,677 |
| 2023-05-03 | 2023-04-28 | 13.424 | 3,498 | +0 | 0.00% | 46,957 |
| 2023-05-02 | 2023-04-27 | 13.493 | 3,498 | +0 | 0.00% | 47,197 |
| 2023-04-28 | 2023-04-26 | 13.493 | 3,498 | +0 | 0.00% | 47,197 |
| 2023-04-27 | 2023-04-25 | 13.538 | 3,498 | +0 | 0.00% | 47,357 |
| 2023-04-26 | 2023-04-24 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-04-25 | 2023-04-21 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-04-24 | 2023-04-20 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-04-21 | 2023-04-19 | 13.836 | 3,498 | +0 | 0.00% | 48,397 |
| 2023-04-20 | 2023-04-18 | 13.836 | 3,498 | +0 | 0.00% | 48,397 |
| 2023-04-19 | 2023-04-17 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-04-18 | 2023-04-14 | 13.859 | 3,498 | +0 | 0.00% | 48,477 |
| 2023-04-17 | 2023-04-13 | 13.859 | 3,498 | +0 | 0.00% | 48,477 |
| 2023-04-14 | 2023-04-12 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-04-13 | 2023-04-11 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2023-04-12 | 2023-04-06 | 13.904 | 3,498 | +0 | 0.00% | 48,637 |
| 2023-04-11 | 2023-04-04 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2023-04-06 | 2023-04-03 | 13.721 | 3,498 | +0 | 0.00% | 47,997 |
| 2023-04-04 | 2023-03-31 | 13.470 | 3,498 | +0 | 0.00% | 47,117 |
| 2023-04-03 | 2023-03-30 | 13.378 | 3,498 | +0 | 0.00% | 46,797 |
| 2023-03-31 | 2023-03-29 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-03-30 | 2023-03-28 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-03-29 | 2023-03-27 | 13.218 | 3,498 | +0 | 0.00% | 46,237 |
| 2023-03-28 | 2023-03-24 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-03-27 | 2023-03-23 | 13.378 | 3,498 | +0 | 0.00% | 46,797 |
| 2023-03-24 | 2023-03-22 | 13.538 | 3,498 | +0 | 0.00% | 47,357 |
| 2023-03-23 | 2023-03-21 | 13.012 | 3,498 | +0 | 0.00% | 45,517 |
| 2023-03-22 | 2023-03-20 | 13.012 | 3,498 | +0 | 0.00% | 45,517 |
| 2023-03-21 | 2023-03-17 | 13.310 | 3,498 | +0 | 0.00% | 46,557 |
| 2023-03-20 | 2023-03-16 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-03-17 | 2023-03-15 | 13.447 | 3,498 | +0 | 0.00% | 47,037 |
| 2023-03-16 | 2023-03-14 | 13.264 | 3,498 | +0 | 0.00% | 46,397 |
| 2023-03-15 | 2023-03-13 | 13.401 | 3,498 | +0 | 0.00% | 46,877 |
| 2023-03-14 | 2023-03-10 | 13.401 | 3,498 | +0 | 0.00% | 46,877 |
| 2023-03-13 | 2023-03-09 | 13.607 | 3,498 | +0 | 0.00% | 47,597 |
| 2023-03-10 | 2023-03-08 | 13.790 | 3,498 | +0 | 0.00% | 48,237 |
| 2023-03-09 | 2023-03-07 | 13.904 | 3,498 | +0 | 0.00% | 48,637 |
| 2023-03-08 | 2023-03-06 | 13.813 | 3,498 | +0 | 0.00% | 48,317 |
| 2023-03-07 | 2023-03-03 | 13.813 | 3,498 | +0 | 0.00% | 48,317 |
| 2023-03-06 | 2023-03-02 | 14.019 | 3,498 | +0 | 0.00% | 49,037 |
| 2023-03-03 | 2023-03-01 | 14.270 | 3,498 | +0 | 0.00% | 49,917 |
| 2023-03-02 | 2023-02-28 | 14.133 | 3,498 | +0 | 0.00% | 49,437 |
| 2023-03-01 | 2023-02-27 | 13.950 | 3,498 | +0 | 0.00% | 48,797 |
| 2023-02-28 | 2023-02-24 | 13.927 | 3,498 | +0 | 0.00% | 48,717 |
| 2023-02-27 | 2023-02-23 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-02-24 | 2023-02-22 | 13.996 | 3,498 | +0 | 0.00% | 48,957 |
| 2023-02-23 | 2023-02-21 | 13.996 | 3,498 | +0 | 0.00% | 48,957 |
| 2023-02-22 | 2023-02-20 | 13.881 | 3,498 | +0 | 0.00% | 48,557 |
| 2023-02-21 | 2023-02-17 | 13.973 | 3,498 | +0 | 0.00% | 48,877 |
| 2023-02-20 | 2023-02-16 | 14.270 | 3,498 | +0 | 0.00% | 49,917 |
| 2023-02-17 | 2023-02-15 | 14.407 | 3,498 | +0 | 0.00% | 50,397 |
| 2023-02-16 | 2023-02-14 | 14.270 | 3,498 | +0 | 0.00% | 49,917 |
| 2023-02-15 | 2023-02-13 | 14.407 | 3,498 | +0 | 0.00% | 50,397 |
| 2023-02-14 | 2023-02-10 | 14.385 | 3,498 | +0 | 0.00% | 50,317 |
| 2023-02-13 | 2023-02-09 | 14.636 | 3,498 | +0 | 0.00% | 51,197 |
| 2023-02-10 | 2023-02-08 | 14.636 | 3,498 | +0 | 0.00% | 51,197 |
| 2023-02-09 | 2023-02-07 | 14.750 | 3,498 | +0 | 0.00% | 51,597 |
| 2023-02-08 | 2023-02-06 | 14.750 | 3,498 | +0 | 0.00% | 51,597 |
| 2023-02-07 | 2023-02-03 | 14.911 | 3,498 | +0 | 0.00% | 52,157 |
| 2023-02-06 | 2023-02-02 | 14.750 | 3,498 | +0 | 0.00% | 51,597 |
| 2023-02-03 | 2023-02-01 | 14.956 | 3,498 | +0 | 0.00% | 52,317 |
| 2023-02-02 | 2023-01-31 | 15.002 | 3,498 | +0 | 0.00% | 52,477 |
| 2023-02-01 | 2023-01-30 | 15.231 | 3,498 | +0 | 0.00% | 53,277 |
| 2023-01-31 | 2023-01-27 | 15.436 | 3,498 | +0 | 0.00% | 53,997 |
| 2023-01-30 | 2023-01-26 | 15.276 | 3,498 | +0 | 0.00% | 53,437 |
| 2023-01-27 | 2023-01-20 | 15.276 | 3,498 | +0 | 0.00% | 53,437 |
| 2023-01-26 | 2023-01-19 | 14.911 | 3,498 | +0 | 0.00% | 52,157 |
| 2023-01-20 | 2023-01-18 | 14.911 | 3,498 | +0 | 0.00% | 52,157 |
| 2023-01-19 | 2023-01-17 | 14.865 | 3,498 | +0 | 0.00% | 51,997 |
| 2023-01-18 | 2023-01-16 | 15.162 | 3,498 | +0 | 0.00% | 53,037 |
| 2023-01-17 | 2023-01-13 | 15.254 | 3,498 | +0 | 0.00% | 53,357 |
| 2023-01-16 | 2023-01-12 | 14.956 | 3,498 | +0 | 0.00% | 52,317 |
| 2023-01-13 | 2023-01-11 | 15.208 | 3,498 | +0 | 0.00% | 53,197 |
| 2023-01-12 | 2023-01-10 | 15.299 | 3,498 | +0 | 0.00% | 53,517 |
| 2023-01-11 | 2023-01-09 | 15.642 | 3,498 | +0 | 0.00% | 54,717 |
| 2023-01-10 | 2023-01-06 | 15.894 | 3,498 | +0 | 0.00% | 55,597 |
| 2023-01-09 | 2023-01-05 | 15.871 | 3,498 | +0 | 0.00% | 55,517 |
| 2023-01-06 | 2023-01-04 | 15.825 | 3,498 | +0 | 0.00% | 55,357 |
| 2023-01-05 | 2023-01-03 | 15.757 | 3,498 | +0 | 0.00% | 55,117 |
| 2023-01-04 | 2022-12-30 | 15.940 | 3,498 | +0 | 0.00% | 55,757 |
| 2023-01-03 | 2022-12-29 | 15.917 | 3,498 | +0 | 0.00% | 55,677 |
| 2022-12-30 | 2022-12-28 | 15.940 | 3,498 | +0 | 0.00% | 55,757 |
| 2022-12-29 | 2022-12-23 | 15.345 | 3,498 | +0 | 0.00% | 53,677 |
| 2022-12-28 | 2022-12-22 | 15.414 | 3,498 | +0 | 0.00% | 53,917 |
| 2022-12-23 | 2022-12-21 | 15.093 | 3,498 | +0 | 0.00% | 52,797 |
| 2022-12-22 | 2022-12-20 | 14.979 | 3,498 | +0 | 0.00% | 52,397 |
| 2022-12-21 | 2022-12-19 | 14.842 | 3,498 | +0 | 0.00% | 51,917 |
| 2022-12-20 | 2022-12-16 | 15.162 | 3,498 | +0 | 0.00% | 53,037 |
| 2022-12-19 | 2022-12-15 | 14.773 | 3,498 | +0 | 0.00% | 51,677 |
| 2022-12-16 | 2022-12-14 | 15.436 | 3,498 | +0 | 0.00% | 53,997 |
| 2022-12-15 | 2022-12-13 | 15.299 | 3,498 | +0 | 0.00% | 53,517 |
| 2022-12-14 | 2022-12-12 | 14.064 | 3,498 | +0 | 0.00% | 49,197 |
| 2022-12-13 | 2022-12-09 | 14.273 | 3,498 | +0 | 0.00% | 49,928 |
| 2022-12-12 | 2022-12-08 | 13.786 | 3,498 | +51 | 0.00% | 48,223 |
| 2022-12-09 | 2022-12-07 | 13.345 | 3,447 | +0 | 0.00% | 46,000 |
| 2022-12-08 | 2022-12-06 | 13.345 | 3,447 | +0 | 0.00% | 46,000 |
| 2022-12-07 | 2022-12-05 | 13.136 | 3,447 | +0 | 0.00% | 45,280 |
| 2022-12-06 | 2022-12-02 | 12.509 | 3,447 | +0 | 0.00% | 43,120 |
| 2022-12-05 | 2022-12-01 | 12.625 | 3,447 | +0 | 0.00% | 43,520 |
| 2022-12-02 | 2022-11-30 | 11.999 | 3,447 | +0 | 0.00% | 41,360 |
| 2022-12-01 | 2022-11-29 | 11.929 | 3,447 | +0 | 0.00% | 41,120 |
| 2022-11-30 | 2022-11-28 | 11.790 | 3,447 | +0 | 0.00% | 40,640 |
| 2022-11-29 | 2022-11-25 | 11.813 | 3,447 | +0 | 0.00% | 40,720 |
| 2022-11-28 | 2022-11-24 | 11.790 | 3,447 | +0 | 0.00% | 40,640 |
| 2022-11-25 | 2022-11-23 | 11.581 | 3,447 | +0 | 0.00% | 39,920 |
| 2022-11-24 | 2022-11-22 | 11.581 | 3,447 | +0 | 0.00% | 39,920 |
| 2022-11-23 | 2022-11-21 | 11.569 | 3,447 | +0 | 0.00% | 39,880 |
| 2022-11-22 | 2022-11-18 | 11.767 | 3,447 | +0 | 0.00% | 40,560 |
| 2022-11-21 | 2022-11-17 | 11.744 | 3,447 | +0 | 0.00% | 40,480 |
| 2022-11-18 | 2022-11-16 | 11.836 | 3,447 | +0 | 0.00% | 40,800 |
| 2022-11-17 | 2022-11-15 | 11.674 | 3,447 | +0 | 0.00% | 40,240 |
| 2022-11-16 | 2022-11-14 | 11.059 | 3,447 | +0 | 0.00% | 38,120 |
| 2022-11-15 | 2022-11-11 | 10.664 | 3,447 | +0 | 0.00% | 36,760 |
| 2022-11-14 | 2022-11-10 | 10.316 | 3,447 | +0 | 0.00% | 35,560 |
| 2022-11-11 | 2022-11-09 | 10.525 | 3,447 | +0 | 0.00% | 36,280 |
| 2022-11-10 | 2022-11-08 | 10.328 | 3,447 | +0 | 0.00% | 35,600 |
| 2022-11-09 | 2022-11-07 | 10.351 | 3,447 | +0 | 0.00% | 35,680 |
| 2022-11-08 | 2022-11-04 | 10.096 | 3,447 | +0 | 0.00% | 34,800 |
| 2022-11-07 | 2022-11-03 | 10.247 | 3,447 | +0 | 0.00% | 35,320 |
| 2022-11-04 | 2022-11-02 | 10.467 | 3,447 | +0 | 0.00% | 36,080 |
| 2022-11-03 | 2022-11-01 | 10.409 | 3,447 | +0 | 0.00% | 35,880 |
| 2022-11-02 | 2022-10-31 | 10.479 | 3,447 | +0 | 0.00% | 36,120 |
| 2022-11-01 | 2022-10-28 | 10.467 | 3,447 | +0 | 0.00% | 36,080 |
| 2022-10-31 | 2022-10-27 | 10.444 | 3,447 | +0 | 0.00% | 36,000 |
| 2022-10-28 | 2022-10-26 | 10.467 | 3,447 | +0 | 0.00% | 36,080 |
| 2022-10-27 | 2022-10-25 | 10.409 | 3,447 | +0 | 0.00% | 35,880 |
| 2022-10-26 | 2022-10-24 | 10.444 | 3,447 | +0 | 0.00% | 36,000 |
| 2022-10-25 | 2022-10-21 | 10.804 | 3,447 | +0 | 0.00% | 37,240 |
| 2022-10-24 | 2022-10-20 | 10.896 | 3,447 | +0 | 0.00% | 37,560 |
| 2022-10-21 | 2022-10-19 | 10.908 | 3,447 | +0 | 0.00% | 37,600 |
| 2022-10-20 | 2022-10-18 | 11.117 | 3,447 | +0 | 0.00% | 38,320 |
| 2022-10-19 | 2022-10-17 | 11.233 | 3,447 | +0 | 0.00% | 38,720 |
| 2022-10-18 | 2022-10-14 | 11.407 | 3,447 | +0 | 0.00% | 39,320 |
| 2022-10-17 | 2022-10-13 | 11.349 | 3,447 | +0 | 0.00% | 39,120 |
| 2022-10-14 | 2022-10-12 | 11.372 | 3,447 | +0 | 0.00% | 39,200 |
| 2022-10-13 | 2022-10-11 | 11.535 | 3,447 | +0 | 0.00% | 39,760 |
| 2022-10-12 | 2022-10-10 | 11.604 | 3,447 | +0 | 0.00% | 40,000 |
| 2022-10-11 | 2022-10-07 | 12.417 | 3,447 | +0 | 0.00% | 42,800 |
| 2022-10-10 | 2022-10-06 | 12.741 | 3,447 | +0 | 0.00% | 43,920 |
| 2022-10-07 | 2022-10-05 | 12.324 | 3,447 | +0 | 0.00% | 42,480 |
| 2022-10-06 | 2022-10-03 | 11.604 | 3,447 | +0 | 0.00% | 40,000 |
| 2022-10-05 | 2022-09-30 | 11.488 | 3,447 | +0 | 0.00% | 39,600 |
| 2022-10-03 | 2022-09-29 | 11.465 | 3,447 | +0 | 0.00% | 39,520 |
| 2022-09-30 | 2022-09-28 | 11.813 | 3,447 | +0 | 0.00% | 40,720 |
| 2022-09-29 | 2022-09-27 | 12.208 | 3,447 | +0 | 0.00% | 42,080 |
| 2022-09-28 | 2022-09-26 | 12.533 | 3,447 | +0 | 0.00% | 43,200 |
| 2022-09-27 | 2022-09-23 | 12.741 | 3,447 | +0 | 0.00% | 43,920 |
| 2022-09-26 | 2022-09-22 | 12.950 | 3,447 | +0 | 0.00% | 44,640 |
| 2022-09-23 | 2022-09-21 | 13.043 | 3,447 | +0 | 0.00% | 44,960 |
| 2022-09-22 | 2022-09-20 | 13.066 | 3,447 | +0 | 0.00% | 45,040 |
| 2022-09-21 | 2022-09-19 | 12.649 | 3,447 | +0 | 0.00% | 43,600 |
| 2022-09-20 | 2022-09-16 | 13.345 | 3,447 | +0 | 0.00% | 46,000 |
| 2022-09-19 | 2022-09-15 | 14.296 | 3,447 | +0 | 0.00% | 49,280 |
| 2022-09-16 | 2022-09-14 | 14.459 | 3,447 | +0 | 0.00% | 49,840 |
| 2022-09-15 | 2022-09-13 | 15.657 | 3,447 | +0 | 0.00% | 53,970 |
| 2022-09-14 | 2022-09-09 | 15.585 | 3,447 | +105 | 0.00% | 53,723 |
| 2022-09-13 | 2022-09-08 | 15.442 | 3,342 | +0 | 0.00% | 51,606 |
| 2022-09-09 | 2022-09-07 | 15.322 | 3,342 | +0 | 0.00% | 51,206 |
| 2022-09-08 | 2022-09-06 | 15.322 | 3,342 | +0 | 0.00% | 51,206 |
| 2022-09-07 | 2022-09-05 | 15.394 | 3,342 | +0 | 0.00% | 51,446 |
| 2022-09-06 | 2022-09-02 | 15.442 | 3,342 | +0 | 0.00% | 51,606 |
| 2022-09-05 | 2022-09-01 | 15.442 | 3,342 | +0 | 0.00% | 51,606 |
| 2022-09-02 | 2022-08-31 | 15.561 | 3,342 | +0 | 0.00% | 52,006 |
| 2022-09-01 | 2022-08-30 | 15.681 | 3,342 | +0 | 0.00% | 52,406 |
| 2022-08-31 | 2022-08-29 | 15.585 | 3,342 | +0 | 0.00% | 52,086 |
| 2022-08-30 | 2022-08-26 | 15.873 | 3,342 | +0 | 0.00% | 53,046 |
| 2022-08-29 | 2022-08-25 | 15.753 | 3,342 | +0 | 0.00% | 52,646 |
| 2022-08-26 | 2022-08-24 | 15.729 | 3,342 | +0 | 0.00% | 52,566 |
| 2022-08-25 | 2022-08-23 | 15.921 | 3,342 | +0 | 0.00% | 53,206 |
| 2022-08-24 | 2022-08-22 | 15.992 | 3,342 | +0 | 0.00% | 53,446 |
| 2022-08-23 | 2022-08-19 | 15.777 | 3,342 | +0 | 0.00% | 52,726 |
| 2022-08-22 | 2022-08-18 | 15.897 | 3,342 | +0 | 0.00% | 53,126 |
| 2022-08-19 | 2022-08-17 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-18 | 2022-08-16 | 15.897 | 3,342 | +0 | 0.00% | 53,126 |
| 2022-08-17 | 2022-08-15 | 15.873 | 3,342 | +0 | 0.00% | 53,046 |
| 2022-08-16 | 2022-08-12 | 16.088 | 3,342 | +0 | 0.00% | 53,766 |
| 2022-08-15 | 2022-08-11 | 16.016 | 3,342 | +0 | 0.00% | 53,526 |
| 2022-08-12 | 2022-08-10 | 16.088 | 3,342 | +0 | 0.00% | 53,766 |
| 2022-08-11 | 2022-08-09 | 15.753 | 3,342 | +0 | 0.00% | 52,646 |
| 2022-08-10 | 2022-08-08 | 15.873 | 3,342 | +0 | 0.00% | 53,046 |
| 2022-08-09 | 2022-08-05 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-08 | 2022-08-04 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-05 | 2022-08-03 | 15.801 | 3,342 | +0 | 0.00% | 52,806 |
| 2022-08-04 | 2022-08-02 | 15.705 | 3,342 | +0 | 0.00% | 52,486 |
| 2022-08-03 | 2022-08-01 | 15.944 | 3,342 | +0 | 0.00% | 53,286 |
| 2022-08-02 | 2022-07-29 | 16.040 | 3,342 | +0 | 0.00% | 53,606 |
| 2022-08-01 | 2022-07-28 | 16.160 | 3,342 | +0 | 0.00% | 54,007 |
| 2022-07-29 | 2022-07-27 | 16.016 | 3,342 | +0 | 0.00% | 53,526 |
| 2022-07-28 | 2022-07-26 | 15.992 | 3,342 | +0 | 0.00% | 53,446 |
| 2022-07-27 | 2022-07-25 | 15.992 | 3,342 | +0 | 0.00% | 53,446 |
| 2022-07-26 | 2022-07-22 | 15.921 | 3,342 | +0 | 0.00% | 53,206 |
| 2022-07-25 | 2022-07-21 | 16.040 | 3,342 | +0 | 0.00% | 53,606 |
| 2022-07-22 | 2022-07-20 | 16.064 | 3,342 | +0 | 0.00% | 53,686 |
| 2022-07-21 | 2022-07-19 | 16.112 | 3,342 | +0 | 0.00% | 53,846 |
| 2022-07-20 | 2022-07-18 | 16.136 | 3,342 | +0 | 0.00% | 53,927 |
| 2022-07-19 | 2022-07-15 | 15.921 | 3,342 | +0 | 0.00% | 53,206 |
| 2022-07-18 | 2022-07-14 | 16.232 | 3,342 | +0 | 0.00% | 54,247 |
| 2022-07-15 | 2022-07-13 | 16.328 | 3,342 | +0 | 0.00% | 54,567 |
| 2022-07-14 | 2022-07-12 | 16.375 | 3,342 | +0 | 0.00% | 54,727 |
| 2022-07-13 | 2022-07-11 | 16.471 | 3,342 | +0 | 0.00% | 55,047 |
| 2022-07-12 | 2022-07-08 | 16.615 | 3,342 | +0 | 0.00% | 55,527 |
| 2022-07-11 | 2022-07-07 | 16.615 | 3,342 | +0 | 0.00% | 55,527 |
| 2022-07-08 | 2022-07-06 | 16.663 | 3,342 | +0 | 0.00% | 55,687 |
| 2022-07-07 | 2022-07-05 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-07-06 | 2022-07-04 | 16.950 | 3,342 | +0 | 0.00% | 56,647 |
| 2022-07-05 | 2022-06-30 | 16.974 | 3,342 | +0 | 0.00% | 56,727 |
| 2022-07-04 | 2022-06-29 | 16.782 | 3,342 | +0 | 0.00% | 56,087 |
| 2022-06-30 | 2022-06-28 | 16.830 | 3,342 | +0 | 0.00% | 56,247 |
| 2022-06-29 | 2022-06-27 | 16.854 | 3,342 | +0 | 0.00% | 56,327 |
| 2022-06-28 | 2022-06-24 | 16.567 | 3,342 | +0 | 0.00% | 55,367 |
| 2022-06-27 | 2022-06-23 | 16.399 | 3,342 | +0 | 0.00% | 54,807 |
| 2022-06-24 | 2022-06-22 | 16.256 | 3,342 | +0 | 0.00% | 54,327 |
| 2022-06-23 | 2022-06-21 | 16.543 | 3,342 | +0 | 0.00% | 55,287 |
| 2022-06-22 | 2022-06-20 | 16.399 | 3,342 | +0 | 0.00% | 54,807 |
| 2022-06-21 | 2022-06-17 | 16.304 | 3,342 | +0 | 0.00% | 54,487 |
| 2022-06-20 | 2022-06-16 | 16.399 | 3,342 | +0 | 0.00% | 54,807 |
| 2022-06-17 | 2022-06-15 | 16.567 | 3,342 | +0 | 0.00% | 55,367 |
| 2022-06-16 | 2022-06-14 | 16.591 | 3,342 | +0 | 0.00% | 55,447 |
| 2022-06-15 | 2022-06-13 | 16.711 | 3,342 | +0 | 0.00% | 55,847 |
| 2022-06-14 | 2022-06-10 | 16.735 | 3,342 | +0 | 0.00% | 55,927 |
| 2022-06-13 | 2022-06-09 | 16.854 | 3,342 | +0 | 0.00% | 56,327 |
| 2022-06-10 | 2022-06-08 | 16.854 | 3,342 | +0 | 0.00% | 56,327 |
| 2022-06-09 | 2022-06-07 | 16.950 | 3,342 | +0 | 0.00% | 56,647 |
| 2022-06-08 | 2022-06-06 | 16.974 | 3,342 | +0 | 0.00% | 56,727 |
| 2022-06-07 | 2022-06-02 | 17.142 | 3,342 | +0 | 0.00% | 57,287 |
| 2022-06-06 | 2022-06-01 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-06-02 | 2022-05-31 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-06-01 | 2022-05-30 | 16.806 | 3,342 | +0 | 0.00% | 56,167 |
| 2022-05-31 | 2022-05-27 | 16.711 | 3,342 | +0 | 0.00% | 55,847 |
| 2022-05-30 | 2022-05-26 | 16.639 | 3,342 | +0 | 0.00% | 55,607 |
| 2022-05-27 | 2022-05-25 | 16.735 | 3,342 | +0 | 0.00% | 55,927 |
| 2022-05-26 | 2022-05-24 | 16.806 | 3,342 | +0 | 0.00% | 56,167 |
| 2022-05-25 | 2022-05-23 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-05-24 | 2022-05-20 | 16.902 | 3,342 | +0 | 0.00% | 56,487 |
| 2022-05-23 | 2022-05-19 | 16.974 | 3,342 | +0 | 0.00% | 56,727 |
| 2022-05-20 | 2022-05-18 | 17.046 | 3,342 | +0 | 0.00% | 56,967 |
| 2022-05-19 | 2022-05-17 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-05-18 | 2022-05-16 | 16.830 | 3,342 | +0 | 0.00% | 56,247 |
| 2022-05-17 | 2022-05-13 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-05-16 | 2022-05-12 | 17.118 | 3,342 | +0 | 0.00% | 57,207 |
| 2022-05-13 | 2022-05-11 | 17.261 | 3,342 | +0 | 0.00% | 57,687 |
| 2022-05-12 | 2022-05-10 | 17.189 | 3,342 | +0 | 0.00% | 57,447 |
| 2022-05-11 | 2022-05-06 | 17.165 | 3,342 | +0 | 0.00% | 57,367 |
| 2022-05-10 | 2022-05-05 | 17.333 | 3,342 | +0 | 0.00% | 57,927 |
| 2022-05-06 | 2022-05-04 | 17.333 | 3,342 | +0 | 0.00% | 57,927 |
| 2022-05-05 | 2022-05-03 | 17.309 | 3,342 | +0 | 0.00% | 57,847 |
| 2022-05-04 | 2022-04-29 | 17.165 | 3,342 | +0 | 0.00% | 57,367 |
| 2022-05-03 | 2022-04-28 | 17.165 | 3,342 | +0 | 0.00% | 57,367 |
| 2022-04-29 | 2022-04-27 | 17.261 | 3,342 | +0 | 0.00% | 57,687 |
| 2022-04-28 | 2022-04-26 | 17.381 | 3,342 | +0 | 0.00% | 58,087 |
| 2022-04-27 | 2022-04-25 | 17.429 | 3,342 | +0 | 0.00% | 58,247 |
| 2022-04-26 | 2022-04-22 | 17.812 | 3,342 | +0 | 0.00% | 59,527 |
| 2022-04-25 | 2022-04-21 | 17.908 | 3,342 | +0 | 0.00% | 59,847 |
| 2022-04-22 | 2022-04-20 | 18.075 | 3,342 | +0 | 0.00% | 60,407 |
| 2022-04-21 | 2022-04-19 | 18.171 | 3,342 | +0 | 0.00% | 60,727 |
| 2022-04-20 | 2022-04-14 | 18.171 | 3,342 | +0 | 0.00% | 60,727 |
| 2022-04-19 | 2022-04-13 | 18.003 | 3,342 | +0 | 0.00% | 60,167 |
| 2022-04-14 | 2022-04-12 | 17.979 | 3,342 | +0 | 0.00% | 60,087 |
| 2022-04-13 | 2022-04-11 | 17.955 | 3,342 | +0 | 0.00% | 60,007 |
| 2022-04-12 | 2022-04-08 | 18.267 | 3,342 | +0 | 0.00% | 61,047 |
| 2022-04-11 | 2022-04-07 | 18.315 | 3,342 | +0 | 0.00% | 61,207 |
| 2022-04-08 | 2022-04-06 | 18.410 | 3,342 | +0 | 0.00% | 61,527 |
| 2022-04-07 | 2022-04-04 | 18.219 | 3,342 | +0 | 0.00% | 60,887 |
| 2022-04-06 | 2022-04-01 | 18.075 | 3,342 | +0 | 0.00% | 60,407 |
| 2022-04-04 | 2022-03-31 | 18.195 | 3,342 | +0 | 0.00% | 60,807 |
| 2022-04-01 | 2022-03-30 | 18.267 | 3,342 | +0 | 0.00% | 61,047 |
| 2022-03-31 | 2022-03-29 | 18.051 | 3,342 | +0 | 0.00% | 60,327 |
| 2022-03-30 | 2022-03-28 | 17.979 | 3,342 | +0 | 0.00% | 60,087 |
| 2022-03-29 | 2022-03-25 | 17.836 | 3,342 | +0 | 0.00% | 59,607 |
| 2022-03-28 | 2022-03-24 | 17.955 | 3,342 | +0 | 0.00% | 60,007 |
| 2022-03-25 | 2022-03-23 | 18.123 | 3,342 | +0 | 0.00% | 60,567 |
| 2022-03-24 | 2022-03-22 | 18.171 | 3,342 | +0 | 0.00% | 60,727 |
| 2022-03-23 | 2022-03-21 | 18.315 | 3,342 | +0 | 0.00% | 61,207 |
| 2022-03-22 | 2022-03-18 | 17.692 | 3,342 | +0 | 0.00% | 59,127 |
| 2022-03-21 | 2022-03-17 | 16.950 | 3,342 | +0 | 0.00% | 56,647 |
| 2022-03-18 | 2022-03-16 | 16.423 | 3,342 | +0 | 0.00% | 54,887 |
| 2022-03-17 | 2022-03-15 | 16.375 | 3,342 | +0 | 0.00% | 54,727 |
| 2022-03-16 | 2022-03-14 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-03-15 | 2022-03-11 | 16.998 | 3,342 | +0 | 0.00% | 56,807 |
| 2022-03-14 | 2022-03-10 | 17.118 | 3,342 | +0 | 0.00% | 57,207 |
| 2022-03-11 | 2022-03-09 | 16.878 | 3,342 | +0 | 0.00% | 56,407 |
| 2022-03-10 | 2022-03-08 | 16.926 | 3,342 | +0 | 0.00% | 56,567 |
| 2022-03-09 | 2022-03-07 | 17.046 | 3,342 | +0 | 0.00% | 56,967 |
| 2022-03-08 | 2022-03-04 | 17.596 | 3,342 | +0 | 0.00% | 58,807 |
| 2022-03-07 | 2022-03-03 | 17.836 | 3,342 | +0 | 0.00% | 59,607 |
| 2022-03-04 | 2022-03-02 | 17.716 | 3,342 | +0 | 0.00% | 59,207 |
| 2022-03-03 | 2022-03-01 | 17.884 | 3,342 | +0 | 0.00% | 59,767 |
| 2022-03-02 | 2022-02-28 | 17.955 | 3,342 | +0 | 0.00% | 60,007 |
| 2022-03-01 | 2022-02-25 | 18.315 | 3,342 | +0 | 0.00% | 61,207 |
| 2022-02-28 | 2022-02-24 | 18.506 | 3,342 | +0 | 0.00% | 61,847 |
| 2022-02-25 | 2022-02-23 | 18.674 | 3,342 | +0 | 0.00% | 62,408 |
| 2022-02-24 | 2022-02-22 | 18.506 | 3,342 | +0 | 0.00% | 61,847 |
| 2022-02-23 | 2022-02-21 | 18.530 | 3,342 | +0 | 0.00% | 61,927 |
| 2022-02-22 | 2022-02-18 | 18.554 | 3,342 | +0 | 0.00% | 62,007 |
| 2022-02-21 | 2022-02-17 | 18.698 | 3,342 | +0 | 0.00% | 62,488 |
| 2022-02-18 | 2022-02-16 | 18.674 | 3,342 | +0 | 0.00% | 62,408 |
| 2022-02-17 | 2022-02-15 | 18.626 | 3,342 | +0 | 0.00% | 62,248 |
| 2022-02-16 | 2022-02-14 | 18.650 | 3,342 | +0 | 0.00% | 62,328 |
| 2022-02-15 | 2022-02-11 | 18.674 | 3,342 | +0 | 0.00% | 62,408 |
| 2022-02-14 | 2022-02-10 | 18.554 | 3,342 | +0 | 0.00% | 62,007 |
| 2022-02-11 | 2022-02-09 | 18.578 | 3,342 | +0 | 0.00% | 62,087 |
| 2022-02-10 | 2022-02-08 | 18.386 | 3,342 | +0 | 0.00% | 61,447 |
| 2022-02-09 | 2022-02-07 | 18.410 | 3,342 | +0 | 0.00% | 61,527 |
| 2022-02-08 | 2022-02-04 | 18.506 | 3,342 | +0 | 0.00% | 61,847 |
| 2022-02-07 | 2022-01-31 | 18.650 | 3,342 | +0 | 0.00% | 62,328 |
| 2022-02-04 | 2022-01-27 | 18.434 | 3,342 | +0 | 0.00% | 61,607 |
| 2022-01-28 | 2022-01-26 | 18.602 | 3,342 | +0 | 0.00% | 62,167 |
| 2022-01-27 | 2022-01-25 | 18.458 | 3,342 | +0 | 0.00% | 61,687 |
| 2022-01-26 | 2022-01-24 | 18.817 | 3,342 | +0 | 0.00% | 62,888 |
| 2022-01-25 | 2022-01-21 | 18.817 | 3,342 | +0 | 0.00% | 62,888 |
| 2022-01-24 | 2022-01-20 | 18.362 | 3,342 | +0 | 0.00% | 61,367 |
| 2022-01-21 | 2022-01-19 | 18.386 | 3,342 | +0 | 0.00% | 61,447 |
| 2022-01-20 | 2022-01-18 | 18.434 | 3,342 | +0 | 0.00% | 61,607 |
| 2022-01-19 | 2022-01-17 | 18.482 | 3,342 | +0 | 0.00% | 61,767 |
| 2022-01-18 | 2022-01-14 | 18.315 | 3,342 | +0 | 0.00% | 61,207 |
| 2022-01-17 | 2022-01-13 | 18.362 | 3,342 | +0 | 0.00% | 61,367 |
| 2022-01-14 | 2022-01-12 | 18.434 | 3,342 | +0 | 0.00% | 61,607 |
| 2022-01-13 | 2022-01-11 | 18.339 | 3,342 | +0 | 0.00% | 61,287 |
| 2022-01-12 | 2022-01-10 | 18.291 | 3,342 | +0 | 0.00% | 61,127 |
| 2022-01-11 | 2022-01-07 | 18.195 | 3,342 | +0 | 0.00% | 60,807 |
| 2022-01-10 | 2022-01-06 | 18.243 | 3,342 | +0 | 0.00% | 60,967 |
| 2022-01-07 | 2022-01-05 | 18.339 | 3,342 | +0 | 0.00% | 61,287 |
| 2022-01-06 | 2022-01-04 | 18.530 | 3,342 | +0 | 0.00% | 61,927 |
| 2022-01-05 | 2022-01-03 | 18.602 | 3,342 | +0 | 0.00% | 62,167 |
| 2022-01-04 | 2021-12-31 | 18.554 | 3,342 | +0 | 0.00% | 62,007 |
| 2022-01-03 | 2021-12-29 | 18.674 | 3,342 | +0 | 0.00% | 62,408 |
| 2021-12-30 | 2021-12-28 | 18.602 | 3,342 | +0 | 0.00% | 62,167 |
| 2021-12-29 | 2021-12-24 | 18.578 | 3,342 | +0 | 0.00% | 62,087 |
| 2021-12-28 | 2021-12-22 | 18.746 | 3,342 | +0 | 0.00% | 62,648 |
| 2021-12-23 | 2021-12-21 | 18.746 | 3,342 | +0 | 0.00% | 62,648 |
| 2021-12-22 | 2021-12-20 | 18.985 | 3,342 | +0 | 0.00% | 63,448 |
| 2021-12-21 | 2021-12-17 | 19.009 | 3,342 | +0 | 0.00% | 63,528 |
| 2021-12-20 | 2021-12-16 | 19.129 | 3,342 | +0 | 0.00% | 63,928 |
| 2021-12-17 | 2021-12-15 | 19.272 | 3,342 | +0 | 0.00% | 64,408 |
| 2021-12-16 | 2021-12-14 | 19.320 | 3,342 | +0 | 0.00% | 64,568 |
| 2021-12-15 | 2021-12-13 | 19.488 | 3,342 | +0 | 0.00% | 65,128 |
| 2021-12-14 | 2021-12-10 | 20.151 | 3,342 | +0 | 0.00% | 67,343 |
| 2021-12-13 | 2021-12-09 | 20.151 | 3,342 | +51 | 0.00% | 67,343 |
| 2021-12-10 | 2021-12-08 | 20.005 | 3,291 | +0 | 0.00% | 65,836 |
| 2021-12-09 | 2021-12-07 | 20.053 | 3,291 | +0 | 0.00% | 65,996 |
| 2021-12-08 | 2021-12-06 | 20.078 | 3,291 | +0 | 0.00% | 66,076 |
| 2021-12-07 | 2021-12-03 | 20.151 | 3,291 | +0 | 0.00% | 66,316 |
| 2021-12-06 | 2021-12-02 | 20.053 | 3,291 | +0 | 0.00% | 65,996 |
| 2021-12-03 | 2021-12-01 | 19.932 | 3,291 | +0 | 0.00% | 65,596 |
| 2021-12-02 | 2021-11-30 | 19.980 | 3,291 | +0 | 0.00% | 65,756 |
| 2021-12-01 | 2021-11-29 | 20.394 | 3,291 | +0 | 0.00% | 67,116 |
| 2021-11-30 | 2021-11-26 | 20.418 | 3,291 | +0 | 0.00% | 67,196 |
| 2021-11-29 | 2021-11-25 | 20.661 | 3,291 | +0 | 0.00% | 67,996 |
| 2021-11-26 | 2021-11-24 | 20.564 | 3,291 | +0 | 0.00% | 67,676 |
| 2021-11-25 | 2021-11-23 | 20.685 | 3,291 | +0 | 0.00% | 68,076 |
| 2021-11-24 | 2021-11-22 | 20.418 | 3,291 | +0 | 0.00% | 67,196 |
| 2021-11-23 | 2021-11-19 | 20.467 | 3,291 | +0 | 0.00% | 67,356 |
| 2021-11-22 | 2021-11-18 | 20.248 | 3,291 | +0 | 0.00% | 66,636 |
| 2021-11-19 | 2021-11-17 | 20.296 | 3,291 | +0 | 0.00% | 66,796 |
| 2021-11-18 | 2021-11-16 | 20.321 | 3,291 | +0 | 0.00% | 66,876 |
| 2021-11-17 | 2021-11-15 | 20.418 | 3,291 | +0 | 0.00% | 67,196 |
| 2021-11-16 | 2021-11-12 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-11-15 | 2021-11-11 | 20.321 | 3,291 | +0 | 0.00% | 66,876 |
| 2021-11-12 | 2021-11-10 | 20.321 | 3,291 | +0 | 0.00% | 66,876 |
| 2021-11-11 | 2021-11-09 | 20.369 | 3,291 | +0 | 0.00% | 67,036 |
| 2021-11-10 | 2021-11-08 | 20.321 | 3,291 | +0 | 0.00% | 66,876 |
| 2021-11-09 | 2021-11-05 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-11-08 | 2021-11-04 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-11-05 | 2021-11-03 | 20.394 | 3,291 | +0 | 0.00% | 67,116 |
| 2021-11-04 | 2021-11-02 | 20.078 | 3,291 | +0 | 0.00% | 66,076 |
| 2021-11-03 | 2021-11-01 | 20.199 | 3,291 | +0 | 0.00% | 66,476 |
| 2021-11-02 | 2021-10-29 | 20.102 | 3,291 | +0 | 0.00% | 66,156 |
| 2021-11-01 | 2021-10-28 | 20.224 | 3,291 | +0 | 0.00% | 66,556 |
| 2021-10-29 | 2021-10-27 | 20.248 | 3,291 | +0 | 0.00% | 66,636 |
| 2021-10-28 | 2021-10-26 | 20.296 | 3,291 | +0 | 0.00% | 66,796 |
| 2021-10-27 | 2021-10-25 | 20.369 | 3,291 | +0 | 0.00% | 67,036 |
| 2021-10-26 | 2021-10-22 | 20.394 | 3,291 | +0 | 0.00% | 67,116 |
| 2021-10-25 | 2021-10-21 | 20.418 | 3,291 | +0 | 0.00% | 67,196 |
| 2021-10-22 | 2021-10-20 | 20.442 | 3,291 | +0 | 0.00% | 67,276 |
| 2021-10-21 | 2021-10-19 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-10-20 | 2021-10-18 | 20.175 | 3,291 | +0 | 0.00% | 66,396 |
| 2021-10-19 | 2021-10-15 | 20.224 | 3,291 | +0 | 0.00% | 66,556 |
| 2021-10-18 | 2021-10-12 | 20.248 | 3,291 | +0 | 0.00% | 66,636 |
| 2021-10-15 | 2021-10-11 | 20.296 | 3,291 | +0 | 0.00% | 66,796 |
| 2021-10-12 | 2021-10-08 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-10-11 | 2021-10-07 | 20.224 | 3,291 | +0 | 0.00% | 66,556 |
| 2021-10-08 | 2021-10-06 | 20.248 | 3,291 | +0 | 0.00% | 66,636 |
| 2021-10-07 | 2021-10-05 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-10-06 | 2021-10-04 | 20.321 | 3,291 | +0 | 0.00% | 66,876 |
| 2021-10-05 | 2021-09-30 | 20.248 | 3,291 | +0 | 0.00% | 66,636 |
| 2021-10-04 | 2021-09-29 | 20.053 | 3,291 | +0 | 0.00% | 65,996 |
| 2021-09-30 | 2021-09-28 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-09-29 | 2021-09-27 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-09-28 | 2021-09-24 | 20.053 | 3,291 | +0 | 0.00% | 65,996 |
| 2021-09-27 | 2021-09-23 | 20.175 | 3,291 | +0 | 0.00% | 66,396 |
| 2021-09-24 | 2021-09-21 | 20.272 | 3,291 | +0 | 0.00% | 66,716 |
| 2021-09-23 | 2021-09-20 | 20.345 | 3,291 | +0 | 0.00% | 66,956 |
| 2021-09-21 | 2021-09-17 | 20.540 | 3,291 | +0 | 0.00% | 67,596 |
| 2021-09-20 | 2021-09-16 | 20.321 | 3,291 | +0 | 0.00% | 66,876 |
| 2021-09-17 | 2021-09-15 | 20.564 | 3,291 | +0 | 0.00% | 67,676 |
| 2021-09-16 | 2021-09-14 | 20.661 | 3,291 | +0 | 0.00% | 67,996 |
| 2021-09-15 | 2021-09-13 | 22.509 | 3,291 | +0 | 0.00% | 74,078 |
| 2021-09-14 | 2021-09-10 | 22.509 | 3,291 | +110 | 0.00% | 74,078 |
| 2021-09-13 | 2021-09-09 | 22.384 | 3,181 | +0 | 0.00% | 71,202 |
| 2021-09-10 | 2021-09-08 | 22.333 | 3,181 | +0 | 0.00% | 71,042 |
| 2021-09-09 | 2021-09-07 | 22.459 | 3,181 | +0 | 0.00% | 71,442 |
| 2021-09-08 | 2021-09-06 | 22.359 | 3,181 | +0 | 0.00% | 71,122 |
| 2021-09-07 | 2021-09-03 | 22.359 | 3,181 | +0 | 0.00% | 71,122 |
| 2021-09-06 | 2021-09-02 | 22.208 | 3,181 | +0 | 0.00% | 70,642 |
| 2021-09-03 | 2021-09-01 | 22.082 | 3,181 | +0 | 0.00% | 70,242 |
| 2021-09-02 | 2021-08-31 | 21.830 | 3,181 | +0 | 0.00% | 69,442 |
| 2021-09-01 | 2021-08-30 | 21.881 | 3,181 | +0 | 0.00% | 69,602 |
| 2021-08-31 | 2021-08-27 | 21.730 | 3,181 | +0 | 0.00% | 69,122 |
| 2021-08-30 | 2021-08-26 | 21.830 | 3,181 | +0 | 0.00% | 69,442 |
| 2021-08-27 | 2021-08-25 | 21.755 | 3,181 | +0 | 0.00% | 69,202 |
| 2021-08-26 | 2021-08-24 | 21.730 | 3,181 | +0 | 0.00% | 69,122 |
| 2021-08-25 | 2021-08-23 | 21.780 | 3,181 | +0 | 0.00% | 69,282 |
| 2021-08-24 | 2021-08-20 | 21.830 | 3,181 | +0 | 0.00% | 69,442 |
| 2021-08-23 | 2021-08-19 | 21.830 | 3,181 | +0 | 0.00% | 69,442 |
| 2021-08-20 | 2021-08-18 | 21.881 | 3,181 | +0 | 0.00% | 69,602 |
| 2021-08-19 | 2021-08-17 | 21.931 | 3,181 | +0 | 0.00% | 69,762 |
| 2021-08-18 | 2021-08-16 | 21.931 | 3,181 | +0 | 0.00% | 69,762 |
| 2021-08-17 | 2021-08-13 | 22.057 | 3,181 | +0 | 0.00% | 70,162 |
| 2021-08-16 | 2021-08-12 | 22.132 | 3,181 | +0 | 0.00% | 70,402 |
| 2021-08-13 | 2021-08-11 | 22.107 | 3,181 | +0 | 0.00% | 70,322 |
| 2021-08-12 | 2021-08-10 | 21.981 | 3,181 | +0 | 0.00% | 69,922 |
| 2021-08-11 | 2021-08-09 | 21.906 | 3,181 | +0 | 0.00% | 69,682 |
| 2021-08-10 | 2021-08-06 | 22.082 | 3,181 | +0 | 0.00% | 70,242 |
| 2021-08-09 | 2021-08-05 | 22.132 | 3,181 | +0 | 0.00% | 70,402 |
| 2021-08-06 | 2021-08-04 | 22.157 | 3,181 | +0 | 0.00% | 70,482 |
| 2021-08-05 | 2021-08-03 | 22.082 | 3,181 | +0 | 0.00% | 70,242 |
| 2021-08-04 | 2021-08-02 | 21.906 | 3,181 | +0 | 0.00% | 69,682 |
| 2021-08-03 | 2021-07-30 | 21.981 | 3,181 | +0 | 0.00% | 69,922 |
| 2021-08-02 | 2021-07-29 | 21.906 | 3,181 | +0 | 0.00% | 69,682 |
| 2021-07-30 | 2021-07-28 | 21.881 | 3,181 | +0 | 0.00% | 69,602 |
| 2021-07-29 | 2021-07-27 | 21.881 | 3,181 | +0 | 0.00% | 69,602 |
| 2021-07-28 | 2021-07-26 | 22.032 | 3,181 | +0 | 0.00% | 70,082 |
| 2021-07-27 | 2021-07-23 | 22.182 | 3,181 | +0 | 0.00% | 70,562 |
| 2021-07-26 | 2021-07-22 | 22.258 | 3,181 | +0 | 0.00% | 70,802 |
| 2021-07-23 | 2021-07-21 | 22.132 | 3,181 | +0 | 0.00% | 70,402 |
| 2021-07-22 | 2021-07-20 | 22.283 | 3,181 | +0 | 0.00% | 70,882 |
| 2021-07-21 | 2021-07-19 | 22.685 | 3,181 | +0 | 0.00% | 72,162 |
| 2021-07-20 | 2021-07-16 | 22.761 | 3,181 | +0 | 0.00% | 72,402 |
| 2021-07-19 | 2021-07-15 | 22.660 | 3,181 | +0 | 0.00% | 72,082 |
| 2021-07-16 | 2021-07-14 | 22.685 | 3,181 | +0 | 0.00% | 72,162 |
| 2021-07-15 | 2021-07-13 | 22.836 | 3,181 | +0 | 0.00% | 72,642 |
| 2021-07-14 | 2021-07-12 | 22.711 | 3,181 | +0 | 0.00% | 72,242 |
| 2021-07-13 | 2021-07-09 | 22.761 | 3,181 | +0 | 0.00% | 72,402 |
| 2021-07-12 | 2021-07-08 | 22.635 | 3,181 | +0 | 0.00% | 72,002 |
| 2021-07-09 | 2021-07-07 | 22.585 | 3,181 | +0 | 0.00% | 71,842 |
| 2021-07-08 | 2021-07-06 | 22.711 | 3,181 | +0 | 0.00% | 72,242 |
| 2021-07-07 | 2021-07-05 | 22.786 | 3,181 | +0 | 0.00% | 72,482 |
| 2021-07-06 | 2021-07-02 | 22.811 | 3,181 | +0 | 0.00% | 72,562 |
| 2021-07-05 | 2021-06-30 | 22.660 | 3,181 | +0 | 0.00% | 72,082 |
| 2021-07-02 | 2021-06-29 | 22.610 | 3,181 | +0 | 0.00% | 71,922 |
| 2021-06-30 | 2021-06-28 | 22.409 | 3,181 | +0 | 0.00% | 71,282 |
| 2021-06-29 | 2021-06-25 | 22.132 | 3,181 | +0 | 0.00% | 70,402 |
| 2021-06-28 | 2021-06-24 | 22.182 | 3,181 | +0 | 0.00% | 70,562 |
| 2021-06-25 | 2021-06-23 | 22.283 | 3,181 | +0 | 0.00% | 70,882 |
| 2021-06-24 | 2021-06-22 | 22.308 | 3,181 | +0 | 0.00% | 70,962 |
| 2021-06-23 | 2021-06-21 | 22.233 | 3,181 | +0 | 0.00% | 70,722 |
| 2021-06-22 | 2021-06-18 | 22.509 | 3,181 | +0 | 0.00% | 71,602 |
| 2021-06-21 | 2021-06-17 | 22.736 | 3,181 | +0 | 0.00% | 72,322 |
| 2021-06-18 | 2021-06-16 | 22.509 | 3,181 | +0 | 0.00% | 71,602 |
| 2021-06-17 | 2021-06-15 | 22.535 | 3,181 | +0 | 0.00% | 71,682 |
| 2021-06-16 | 2021-06-11 | 22.333 | 3,181 | +0 | 0.00% | 71,042 |
| 2021-06-15 | 2021-06-10 | 22.233 | 3,181 | +0 | 0.00% | 70,722 |
| 2021-06-11 | 2021-06-09 | 22.283 | 3,181 | +0 | 0.00% | 70,882 |
| 2021-06-10 | 2021-06-08 | 22.233 | 3,181 | +0 | 0.00% | 70,722 |
| 2021-06-09 | 2021-06-07 | 22.333 | 3,181 | +0 | 0.00% | 71,042 |
| 2021-06-08 | 2021-06-04 | 22.384 | 3,181 | +0 | 0.00% | 71,202 |
| 2021-06-07 | 2021-06-03 | 22.384 | 3,181 | +0 | 0.00% | 71,202 |
| 2021-06-04 | 2021-06-02 | 22.283 | 3,181 | +0 | 0.00% | 70,882 |
| 2021-06-03 | 2021-06-01 | 22.308 | 3,181 | +0 | 0.00% | 70,962 |
| 2021-06-02 | 2021-05-31 | 22.182 | 3,181 | +0 | 0.00% | 70,562 |
| 2021-06-01 | 2021-05-28 | 22.132 | 3,181 | +0 | 0.00% | 70,402 |
| 2021-05-31 | 2021-05-27 | 22.208 | 3,181 | +0 | 0.00% | 70,642 |
| 2021-05-28 | 2021-05-26 | 22.132 | 3,181 | +0 | 0.00% | 70,402 |
| 2021-05-27 | 2021-05-25 | 22.006 | 3,181 | +0 | 0.00% | 70,002 |
| 2021-05-26 | 2021-05-24 | 21.956 | 3,181 | +0 | 0.00% | 69,842 |
| 2021-05-25 | 2021-05-21 | 21.881 | 3,181 | +0 | 0.00% | 69,602 |
| 2021-05-24 | 2021-05-20 | 22.182 | 3,181 | +0 | 0.00% | 70,562 |
| 2021-05-21 | 2021-05-18 | 22.057 | 3,181 | +0 | 0.00% | 70,162 |
| 2021-05-20 | 2021-05-17 | 21.679 | 3,181 | +0 | 0.00% | 68,962 |
| 2021-05-18 | 2021-05-14 | 21.629 | 3,181 | +0 | 0.00% | 68,802 |
| 2021-05-17 | 2021-05-13 | 21.629 | 3,181 | +0 | 0.00% | 68,802 |
| 2021-05-14 | 2021-05-12 | 21.805 | 3,181 | +0 | 0.00% | 69,362 |
| 2021-05-13 | 2021-05-11 | 21.730 | 3,181 | +0 | 0.00% | 69,122 |
| 2021-05-12 | 2021-05-10 | 21.805 | 3,181 | +0 | 0.00% | 69,362 |
| 2021-05-11 | 2021-05-07 | 21.604 | 3,181 | +0 | 0.00% | 68,722 |
| 2021-05-10 | 2021-05-06 | 21.679 | 3,181 | +0 | 0.00% | 68,962 |
| 2021-05-07 | 2021-05-05 | 21.755 | 3,181 | +0 | 0.00% | 69,202 |
| 2021-05-06 | 2021-05-04 | 21.679 | 3,181 | +0 | 0.00% | 68,962 |
| 2021-05-05 | 2021-05-03 | 21.755 | 3,181 | +0 | 0.00% | 69,202 |
| 2021-05-04 | 2021-04-30 | 22.132 | 3,181 | +0 | 0.00% | 70,402 |
| 2021-05-03 | 2021-04-29 | 22.208 | 3,181 | +0 | 0.00% | 70,642 |
| 2021-04-30 | 2021-04-28 | 22.409 | 3,181 | +0 | 0.00% | 71,282 |
| 2021-04-29 | 2021-04-27 | 22.359 | 3,181 | +0 | 0.00% | 71,122 |
| 2021-04-28 | 2021-04-26 | 22.157 | 3,181 | +0 | 0.00% | 70,482 |
| 2021-04-27 | 2021-04-23 | 21.654 | 3,181 | +0 | 0.00% | 68,882 |
| 2021-04-26 | 2021-04-22 | 21.529 | 3,181 | +0 | 0.00% | 68,482 |
| 2021-04-23 | 2021-04-21 | 21.403 | 3,181 | +0 | 0.00% | 68,082 |
| 2021-04-22 | 2021-04-20 | 21.503 | 3,181 | +0 | 0.00% | 68,402 |
| 2021-04-21 | 2021-04-19 | 21.554 | 3,181 | +0 | 0.00% | 68,562 |
| 2021-04-20 | 2021-04-16 | 21.654 | 3,181 | +0 | 0.00% | 68,882 |
| 2021-04-19 | 2021-04-15 | 21.679 | 3,181 | +0 | 0.00% | 68,962 |
| 2021-04-16 | 2021-04-14 | 21.755 | 3,181 | +0 | 0.00% | 69,202 |
| 2021-04-15 | 2021-04-13 | 21.000 | 3,181 | +0 | 0.00% | 66,802 |
| 2021-04-14 | 2021-04-12 | 21.126 | 3,181 | +0 | 0.00% | 67,202 |
| 2021-04-13 | 2021-04-09 | 21.378 | 3,181 | +0 | 0.00% | 68,002 |
| 2021-04-12 | 2021-04-08 | 21.302 | 3,181 | +0 | 0.00% | 67,762 |
| 2021-04-09 | 2021-04-07 | 21.327 | 3,181 | +0 | 0.00% | 67,842 |
| 2021-04-08 | 2021-04-01 | 21.378 | 3,181 | +0 | 0.00% | 68,002 |
| 2021-04-07 | 2021-03-31 | 21.403 | 3,181 | +0 | 0.00% | 68,082 |
| 2021-04-01 | 2021-03-30 | 21.554 | 3,181 | +0 | 0.00% | 68,562 |
| 2021-03-31 | 2021-03-29 | 21.654 | 3,181 | +0 | 0.00% | 68,882 |
| 2021-03-30 | 2021-03-26 | 21.856 | 3,181 | +0 | 0.00% | 69,522 |
| 2021-03-29 | 2021-03-25 | 21.503 | 3,181 | +0 | 0.00% | 68,402 |
| 2021-03-26 | 2021-03-24 | 21.629 | 3,181 | +0 | 0.00% | 68,802 |
| 2021-03-25 | 2021-03-23 | 21.856 | 3,181 | +0 | 0.00% | 69,522 |
| 2021-03-24 | 2021-03-22 | 22.032 | 3,181 | +0 | 0.00% | 70,082 |
| 2021-03-23 | 2021-03-19 | 22.032 | 3,181 | +0 | 0.00% | 70,082 |
| 2021-03-22 | 2021-03-18 | 22.283 | 3,181 | +0 | 0.00% | 70,882 |
| 2021-03-19 | 2021-03-17 | 22.308 | 3,181 | +0 | 0.00% | 70,962 |
| 2021-03-18 | 2021-03-16 | 22.333 | 3,181 | +0 | 0.00% | 71,042 |
| 2021-03-17 | 2021-03-15 | 22.333 | 3,181 | +0 | 0.00% | 71,042 |
| 2021-03-16 | 2021-03-12 | 22.384 | 3,181 | +0 | 0.00% | 71,202 |
| 2021-03-15 | 2021-03-11 | 22.484 | 3,181 | +0 | 0.00% | 71,522 |
| 2021-03-12 | 2021-03-10 | 22.711 | 3,181 | +0 | 0.00% | 72,242 |
| 2021-03-11 | 2021-03-09 | 22.384 | 3,181 | +0 | 0.00% | 71,202 |
| 2021-03-10 | 2021-03-08 | 22.384 | 3,181 | +0 | 0.00% | 71,202 |
| 2021-03-09 | 2021-03-05 | 22.434 | 3,181 | +0 | 0.00% | 71,362 |
| 2021-03-08 | 2021-03-04 | 22.535 | 3,181 | +0 | 0.00% | 71,682 |
| 2021-03-05 | 2021-03-03 | 22.434 | 3,181 | +0 | 0.00% | 71,362 |
| 2021-03-04 | 2021-03-02 | 22.484 | 3,181 | +0 | 0.00% | 71,522 |
| 2021-03-03 | 2021-03-01 | 22.962 | 3,181 | +0 | 0.00% | 73,043 |
| 2021-03-02 | 2021-02-26 | 22.509 | 3,181 | +0 | 0.00% | 71,602 |
| 2021-03-01 | 2021-02-25 | 23.767 | 3,181 | +0 | 0.00% | 75,603 |
| 2021-02-26 | 2021-02-24 | 23.214 | 3,181 | +0 | 0.00% | 73,843 |
| 2021-02-25 | 2021-02-23 | 23.214 | 3,181 | +0 | 0.00% | 73,843 |
| 2021-02-24 | 2021-02-22 | 23.038 | 3,181 | +0 | 0.00% | 73,283 |
| 2021-02-23 | 2021-02-19 | 23.113 | 3,181 | +0 | 0.00% | 73,523 |
| 2021-02-22 | 2021-02-18 | 22.761 | 3,181 | +0 | 0.00% | 72,402 |
| 2021-02-19 | 2021-02-17 | 22.862 | 3,181 | +0 | 0.00% | 72,722 |
| 2021-02-18 | 2021-02-16 | 22.685 | 3,181 | +0 | 0.00% | 72,162 |
| 2021-02-17 | 2021-02-11 | 22.258 | 3,181 | +0 | 0.00% | 70,802 |
| 2021-02-16 | 2021-02-09 | 21.981 | 3,181 | +0 | 0.00% | 69,922 |
| 2021-02-10 | 2021-02-08 | 21.780 | 3,181 | +0 | 0.00% | 69,282 |
| 2021-02-09 | 2021-02-05 | 21.755 | 3,181 | +0 | 0.00% | 69,202 |
| 2021-02-08 | 2021-02-04 | 22.006 | 3,181 | +0 | 0.00% | 70,002 |
| 2021-02-05 | 2021-02-03 | 21.755 | 3,181 | +0 | 0.00% | 69,202 |
| 2021-02-04 | 2021-02-02 | 21.730 | 3,181 | +0 | 0.00% | 69,122 |
| 2021-02-03 | 2021-02-01 | 21.705 | 3,181 | +0 | 0.00% | 69,042 |
| 2021-02-02 | 2021-01-29 | 21.126 | 3,181 | +0 | 0.00% | 67,202 |
| 2021-02-01 | 2021-01-28 | 21.679 | 3,181 | +0 | 0.00% | 68,962 |
| 2021-01-29 | 2021-01-27 | 21.755 | 3,181 | +0 | 0.00% | 69,202 |
| 2021-01-28 | 2021-01-26 | 21.906 | 3,181 | +0 | 0.00% | 69,682 |
| 2021-01-27 | 2021-01-25 | 21.931 | 3,181 | +0 | 0.00% | 69,762 |
| 2021-01-26 | 2021-01-22 | 21.956 | 3,181 | +0 | 0.00% | 69,842 |
| 2021-01-25 | 2021-01-21 | 22.283 | 3,181 | +0 | 0.00% | 70,882 |
| 2021-01-22 | 2021-01-20 | 22.107 | 3,181 | +0 | 0.00% | 70,322 |
| 2021-01-21 | 2021-01-19 | 22.182 | 3,181 | +0 | 0.00% | 70,562 |
| 2021-01-20 | 2021-01-18 | 22.082 | 3,181 | +0 | 0.00% | 70,242 |
| 2021-01-19 | 2021-01-15 | 22.157 | 3,181 | +0 | 0.00% | 70,482 |
| 2021-01-18 | 2021-01-14 | 22.333 | 3,181 | +0 | 0.00% | 71,042 |
| 2021-01-15 | 2021-01-13 | 22.409 | 3,181 | +0 | 0.00% | 71,282 |
| 2021-01-14 | 2021-01-12 | 22.610 | 3,181 | +0 | 0.00% | 71,922 |
| 2021-01-13 | 2021-01-11 | 22.082 | 3,181 | +0 | 0.00% | 70,242 |
| 2021-01-12 | 2021-01-08 | 22.157 | 3,181 | +0 | 0.00% | 70,482 |
| 2021-01-11 | 2021-01-07 | 22.258 | 3,181 | +0 | 0.00% | 70,802 |
| 2021-01-08 | 2021-01-06 | 22.233 | 3,181 | +0 | 0.00% | 70,722 |
| 2021-01-07 | 2021-01-05 | 22.409 | 3,181 | +0 | 0.00% | 71,282 |
| 2021-01-06 | 2021-01-04 | 22.610 | 3,181 | +0 | 0.00% | 71,922 |
| 2021-01-05 | 2020-12-31 | 22.258 | 3,181 | +0 | 0.00% | 70,802 |
| 2021-01-04 | 2020-12-29 | 22.258 | 3,181 | +0 | 0.00% | 70,802 |
| 2020-12-30 | 2020-12-28 | 22.308 | 3,181 | +0 | 0.00% | 70,962 |
| 2020-12-29 | 2020-12-24 | 22.434 | 3,181 | +0 | 0.00% | 71,362 |
| 2020-12-28 | 2020-12-22 | 22.107 | 3,181 | +0 | 0.00% | 70,322 |
| 2020-12-23 | 2020-12-21 | 22.359 | 3,181 | +0 | 0.00% | 71,122 |
| 2020-12-22 | 2020-12-18 | 22.610 | 3,181 | +0 | 0.00% | 71,922 |
| 2020-12-21 | 2020-12-17 | 22.685 | 3,181 | +0 | 0.00% | 72,162 |
| 2020-12-18 | 2020-12-16 | 22.635 | 3,181 | +0 | 0.00% | 72,002 |
| 2020-12-17 | 2020-12-15 | 22.509 | 3,181 | +0 | 0.00% | 71,602 |
| 2020-12-16 | 2020-12-14 | 22.685 | 3,181 | +0 | 0.00% | 72,162 |
| 2020-12-15 | 2020-12-11 | 22.610 | 3,181 | +0 | 0.00% | 71,922 |
| 2020-12-14 | 2020-12-10 | 22.711 | 3,181 | +0 | 0.00% | 72,242 |
| 2020-12-11 | 2020-12-09 | 23.446 | 3,181 | +0 | 0.00% | 74,583 |
| 2020-12-10 | 2020-12-08 | 23.242 | 3,181 | +52 | 0.00% | 73,932 |
| 2020-12-09 | 2020-12-07 | 23.267 | 3,129 | +0 | 0.00% | 72,803 |
| 2020-12-08 | 2020-12-04 | 23.446 | 3,129 | +0 | 0.00% | 73,363 |
| 2020-12-07 | 2020-12-03 | 23.267 | 3,129 | +0 | 0.00% | 72,803 |
| 2020-12-04 | 2020-12-02 | 23.472 | 3,129 | +0 | 0.00% | 73,443 |
| 2020-12-03 | 2020-12-01 | 23.037 | 3,129 | +0 | 0.00% | 72,083 |
| 2020-12-02 | 2020-11-30 | 22.526 | 3,129 | +0 | 0.00% | 70,483 |
| 2020-12-01 | 2020-11-27 | 23.497 | 3,129 | +0 | 0.00% | 73,523 |
| 2020-11-30 | 2020-11-26 | 22.705 | 3,129 | +0 | 0.00% | 71,043 |
| 2020-11-27 | 2020-11-25 | 22.449 | 3,129 | +0 | 0.00% | 70,243 |
| 2020-11-26 | 2020-11-24 | 22.372 | 3,129 | +0 | 0.00% | 70,003 |
| 2020-11-25 | 2020-11-23 | 22.833 | 3,129 | +0 | 0.00% | 71,443 |
| 2020-11-24 | 2020-11-20 | 22.424 | 3,129 | +0 | 0.00% | 70,163 |
| 2020-11-23 | 2020-11-19 | 22.551 | 3,129 | +0 | 0.00% | 70,563 |
| 2020-11-20 | 2020-11-18 | 22.602 | 3,129 | +0 | 0.00% | 70,723 |
| 2020-11-19 | 2020-11-17 | 22.756 | 3,129 | +0 | 0.00% | 71,203 |
| 2020-11-18 | 2020-11-16 | 22.858 | 3,129 | +0 | 0.00% | 71,523 |
| 2020-11-17 | 2020-11-13 | 22.424 | 3,129 | +0 | 0.00% | 70,163 |
| 2020-11-16 | 2020-11-12 | 22.781 | 3,129 | +0 | 0.00% | 71,283 |
| 2020-11-13 | 2020-11-11 | 23.037 | 3,129 | +0 | 0.00% | 72,083 |
| 2020-11-12 | 2020-11-10 | 23.395 | 3,129 | +0 | 0.00% | 73,203 |
| 2020-11-11 | 2020-11-09 | 22.807 | 3,129 | +0 | 0.00% | 71,363 |
| 2020-11-10 | 2020-11-06 | 22.730 | 3,129 | +0 | 0.00% | 71,123 |
| 2020-11-09 | 2020-11-05 | 22.909 | 3,129 | +0 | 0.00% | 71,683 |
| 2020-11-06 | 2020-11-04 | 22.730 | 3,129 | +0 | 0.00% | 71,123 |
| 2020-11-05 | 2020-11-03 | 22.193 | 3,129 | +0 | 0.00% | 69,443 |
| 2020-11-04 | 2020-11-02 | 22.219 | 3,129 | +0 | 0.00% | 69,523 |
| 2020-11-03 | 2020-10-30 | 22.245 | 3,129 | +0 | 0.00% | 69,603 |
| 2020-11-02 | 2020-10-29 | 22.168 | 3,129 | +0 | 0.00% | 69,363 |
| 2020-10-30 | 2020-10-28 | 22.475 | 3,129 | +0 | 0.00% | 70,323 |
| 2020-10-29 | 2020-10-27 | 22.475 | 3,129 | +0 | 0.00% | 70,323 |
| 2020-10-28 | 2020-10-23 | 22.551 | 3,129 | +0 | 0.00% | 70,563 |
| 2020-10-27 | 2020-10-22 | 22.628 | 3,129 | +0 | 0.00% | 70,803 |
| 2020-10-23 | 2020-10-21 | 22.449 | 3,129 | +0 | 0.00% | 70,243 |
| 2020-10-22 | 2020-10-20 | 22.449 | 3,129 | +0 | 0.00% | 70,243 |
| 2020-10-21 | 2020-10-19 | 22.705 | 3,129 | +0 | 0.00% | 71,043 |
| 2020-10-20 | 2020-10-16 | 22.909 | 3,129 | +0 | 0.00% | 71,683 |
| 2020-10-19 | 2020-10-15 | 22.730 | 3,129 | +0 | 0.00% | 71,123 |
| 2020-10-16 | 2020-10-14 | 22.833 | 3,129 | +0 | 0.00% | 71,443 |
| 2020-10-15 | 2020-10-12 | 23.088 | 3,129 | +0 | 0.00% | 72,243 |
| 2020-10-14 | 2020-10-09 | 23.267 | 3,129 | +0 | 0.00% | 72,803 |
| 2020-10-12 | 2020-10-08 | 23.267 | 3,129 | +0 | 0.00% | 72,803 |
| 2020-10-09 | 2020-10-07 | 22.986 | 3,129 | +0 | 0.00% | 71,923 |
| 2020-10-08 | 2020-10-06 | 23.191 | 3,129 | +0 | 0.00% | 72,563 |
| 2020-10-07 | 2020-10-05 | 23.344 | 3,129 | +0 | 0.00% | 73,043 |
| 2020-10-06 | 2020-09-30 | 23.191 | 3,129 | +0 | 0.00% | 72,563 |
| 2020-10-05 | 2020-09-29 | 23.293 | 3,129 | +0 | 0.00% | 72,883 |
| 2020-09-30 | 2020-09-28 | 23.267 | 3,129 | +0 | 0.00% | 72,803 |
| 2020-09-29 | 2020-09-25 | 22.833 | 3,129 | +0 | 0.00% | 71,443 |
| 2020-09-28 | 2020-09-24 | 23.370 | 3,129 | +0 | 0.00% | 73,123 |
| 2020-09-25 | 2020-09-23 | 23.983 | 3,129 | +0 | 0.00% | 75,043 |
| 2020-09-24 | 2020-09-22 | 23.932 | 3,129 | +0 | 0.00% | 74,883 |
| 2020-09-23 | 2020-09-21 | 23.830 | 3,129 | +0 | 0.00% | 74,563 |
| 2020-09-22 | 2020-09-18 | 24.904 | 3,129 | +0 | 0.00% | 77,924 |
| 2020-09-21 | 2020-09-17 | 23.881 | 3,129 | +0 | 0.00% | 74,723 |
| 2020-09-18 | 2020-09-16 | 24.469 | 3,129 | +0 | 0.00% | 76,563 |
| 2020-09-17 | 2020-09-15 | 24.520 | 3,129 | +0 | 0.00% | 76,723 |
| 2020-09-16 | 2020-09-14 | 25.585 | 3,129 | +0 | 0.00% | 80,056 |
| 2020-09-15 | 2020-09-11 | 25.559 | 3,129 | +80 | 0.00% | 79,974 |
| 2020-09-14 | 2020-09-10 | 25.507 | 3,049 | +0 | 0.00% | 77,769 |
| 2020-09-11 | 2020-09-09 | 25.297 | 3,049 | +0 | 0.00% | 77,129 |
| 2020-09-10 | 2020-09-08 | 25.192 | 3,049 | +0 | 0.00% | 76,809 |
| 2020-09-09 | 2020-09-07 | 24.850 | 3,049 | +0 | 0.00% | 75,769 |
| 2020-09-08 | 2020-09-04 | 25.113 | 3,049 | +0 | 0.00% | 76,569 |
| 2020-09-07 | 2020-09-03 | 25.087 | 3,049 | +0 | 0.00% | 76,489 |
| 2020-09-04 | 2020-09-02 | 24.982 | 3,049 | +0 | 0.00% | 76,169 |
| 2020-09-03 | 2020-09-01 | 25.139 | 3,049 | +0 | 0.00% | 76,649 |
| 2020-09-02 | 2020-08-31 | 25.008 | 3,049 | +0 | 0.00% | 76,249 |
| 2020-09-01 | 2020-08-28 | 24.824 | 3,049 | +0 | 0.00% | 75,689 |
| 2020-08-31 | 2020-08-27 | 24.667 | 3,049 | +0 | 0.00% | 75,209 |
| 2020-08-28 | 2020-08-26 | 24.641 | 3,049 | +0 | 0.00% | 75,129 |
| 2020-08-27 | 2020-08-25 | 25.008 | 3,049 | +0 | 0.00% | 76,249 |
| 2020-08-26 | 2020-08-24 | 24.772 | 3,049 | +0 | 0.00% | 75,529 |
| 2020-08-25 | 2020-08-21 | 24.142 | 3,049 | +0 | 0.00% | 73,609 |
| 2020-08-24 | 2020-08-20 | 23.591 | 3,049 | +0 | 0.00% | 71,929 |
| 2020-08-21 | 2020-08-19 | 23.565 | 3,049 | +0 | 0.00% | 71,849 |
| 2020-08-20 | 2020-08-18 | 23.696 | 3,049 | +0 | 0.00% | 72,249 |
| 2020-08-19 | 2020-08-17 | 23.722 | 3,049 | +0 | 0.00% | 72,329 |
| 2020-08-18 | 2020-08-14 | 23.591 | 3,049 | +0 | 0.00% | 71,929 |
| 2020-08-17 | 2020-08-13 | 24.037 | 3,049 | +0 | 0.00% | 73,289 |
| 2020-08-14 | 2020-08-12 | 23.565 | 3,049 | +0 | 0.00% | 71,849 |
| 2020-08-13 | 2020-08-11 | 23.040 | 3,049 | +0 | 0.00% | 70,248 |
| 2020-08-12 | 2020-08-10 | 22.410 | 3,049 | +0 | 0.00% | 68,328 |
| 2020-08-11 | 2020-08-07 | 22.463 | 3,049 | +0 | 0.00% | 68,488 |
| 2020-08-10 | 2020-08-06 | 22.410 | 3,049 | +0 | 0.00% | 68,328 |
| 2020-08-07 | 2020-08-05 | 22.331 | 3,049 | +0 | 0.00% | 68,088 |
| 2020-08-06 | 2020-08-04 | 22.331 | 3,049 | +0 | 0.00% | 68,088 |
| 2020-08-05 | 2020-08-03 | 22.043 | 3,049 | +0 | 0.00% | 67,208 |
| 2020-08-04 | 2020-07-31 | 21.780 | 3,049 | +0 | 0.00% | 66,408 |
| 2020-08-03 | 2020-07-30 | 21.728 | 3,049 | +0 | 0.00% | 66,248 |
| 2020-07-31 | 2020-07-29 | 21.387 | 3,049 | +0 | 0.00% | 65,208 |
| 2020-07-30 | 2020-07-28 | 21.544 | 3,049 | +0 | 0.00% | 65,688 |
| 2020-07-29 | 2020-07-27 | 21.150 | 3,049 | +0 | 0.00% | 64,488 |
| 2020-07-28 | 2020-07-24 | 21.387 | 3,049 | +0 | 0.00% | 65,208 |
| 2020-07-27 | 2020-07-23 | 21.702 | 3,049 | +0 | 0.00% | 66,168 |
| 2020-07-24 | 2020-07-22 | 21.807 | 3,049 | +0 | 0.00% | 66,488 |
| 2020-07-23 | 2020-07-21 | 22.410 | 3,049 | +0 | 0.00% | 68,328 |
| 2020-07-22 | 2020-07-20 | 21.780 | 3,049 | +0 | 0.00% | 66,408 |
| 2020-07-21 | 2020-07-17 | 22.148 | 3,049 | +0 | 0.00% | 67,528 |
| 2020-07-20 | 2020-07-16 | 21.675 | 3,049 | +0 | 0.00% | 66,088 |
| 2020-07-17 | 2020-07-15 | 21.754 | 3,049 | +0 | 0.00% | 66,328 |
| 2020-07-16 | 2020-07-14 | 21.728 | 3,049 | +0 | 0.00% | 66,248 |
| 2020-07-15 | 2020-07-13 | 22.043 | 3,049 | +0 | 0.00% | 67,208 |
| 2020-07-14 | 2020-07-10 | 22.226 | 3,049 | +0 | 0.00% | 67,768 |
| 2020-07-13 | 2020-07-09 | 22.410 | 3,049 | +0 | 0.00% | 68,328 |
| 2020-07-10 | 2020-07-08 | 22.751 | 3,049 | +0 | 0.00% | 69,368 |
| 2020-07-09 | 2020-07-07 | 22.620 | 3,049 | +0 | 0.00% | 68,968 |
| 2020-07-08 | 2020-07-06 | 23.486 | 3,049 | +0 | 0.00% | 71,609 |
| 2020-07-07 | 2020-07-03 | 23.407 | 3,049 | +0 | 0.00% | 71,369 |
| 2020-07-06 | 2020-07-02 | 23.250 | 3,049 | +0 | 0.00% | 70,889 |
| 2020-07-03 | 2020-06-30 | 22.725 | 3,049 | +0 | 0.00% | 69,288 |
| 2020-07-02 | 2020-06-29 | 22.174 | 3,049 | +0 | 0.00% | 67,608 |
| 2020-06-30 | 2020-06-26 | 22.279 | 3,049 | +0 | 0.00% | 67,928 |
| 2020-06-29 | 2020-06-24 | 22.016 | 3,049 | +0 | 0.00% | 67,128 |
| 2020-06-26 | 2020-06-23 | 22.725 | 3,049 | +0 | 0.00% | 69,288 |
| 2020-06-24 | 2020-06-22 | 22.699 | 3,049 | +0 | 0.00% | 69,208 |
| 2020-06-23 | 2020-06-19 | 22.672 | 3,049 | +0 | 0.00% | 69,128 |
| 2020-06-22 | 2020-06-18 | 22.410 | 3,049 | +0 | 0.00% | 68,328 |
| 2020-06-19 | 2020-06-17 | 22.567 | 3,049 | +0 | 0.00% | 68,808 |
| 2020-06-18 | 2020-06-16 | 21.911 | 3,049 | +0 | 0.00% | 66,808 |
| 2020-06-17 | 2020-06-15 | 21.728 | 3,049 | +0 | 0.00% | 66,248 |
| 2020-06-16 | 2020-06-12 | 22.567 | 3,049 | +0 | 0.00% | 68,808 |
| 2020-06-15 | 2020-06-11 | 22.358 | 3,049 | +0 | 0.00% | 68,168 |
| 2020-06-12 | 2020-06-10 | 22.961 | 3,049 | +0 | 0.00% | 70,008 |
| 2020-06-11 | 2020-06-09 | 23.407 | 3,049 | +0 | 0.00% | 71,369 |
| 2020-06-10 | 2020-06-08 | 23.119 | 3,049 | +0 | 0.00% | 70,489 |
| 2020-06-09 | 2020-06-05 | 22.305 | 3,049 | +0 | 0.00% | 68,008 |
| 2020-06-08 | 2020-06-04 | 21.387 | 3,049 | +0 | 0.00% | 65,208 |
| 2020-06-05 | 2020-06-03 | 21.255 | 3,049 | +0 | 0.00% | 64,808 |
| 2020-06-04 | 2020-06-02 | 21.046 | 3,049 | +0 | 0.00% | 64,168 |
| 2020-06-03 | 2020-06-01 | 21.360 | 3,049 | +0 | 0.00% | 65,128 |
| 2020-06-02 | 2020-05-29 | 20.993 | 3,049 | +0 | 0.00% | 64,008 |
| 2020-06-01 | 2020-05-28 | 20.783 | 3,049 | +0 | 0.00% | 63,368 |
| 2020-05-29 | 2020-05-27 | 20.967 | 3,049 | +0 | 0.00% | 63,928 |
| 2020-05-28 | 2020-05-26 | 21.649 | 3,049 | +0 | 0.00% | 66,008 |
| 2020-05-27 | 2020-05-25 | 21.203 | 3,049 | +0 | 0.00% | 64,648 |
| 2020-05-26 | 2020-05-22 | 22.043 | 3,049 | +0 | 0.00% | 67,208 |
| 2020-05-25 | 2020-05-21 | 23.092 | 3,049 | +0 | 0.00% | 70,409 |
| 2020-05-22 | 2020-05-20 | 23.119 | 3,049 | +0 | 0.00% | 70,489 |
| 2020-05-21 | 2020-05-19 | 23.355 | 3,049 | +0 | 0.00% | 71,209 |
| 2020-05-20 | 2020-05-18 | 23.171 | 3,049 | +0 | 0.00% | 70,649 |
| 2020-05-19 | 2020-05-15 | 23.355 | 3,049 | +0 | 0.00% | 71,209 |
| 2020-05-18 | 2020-05-14 | 23.617 | 3,049 | +0 | 0.00% | 72,009 |
| 2020-05-15 | 2020-05-13 | 24.011 | 3,049 | +0 | 0.00% | 73,209 |
| 2020-05-14 | 2020-05-12 | 24.168 | 3,049 | +0 | 0.00% | 73,689 |
| 2020-05-13 | 2020-05-11 | 24.536 | 3,049 | +0 | 0.00% | 74,809 |
| 2020-05-12 | 2020-05-08 | 24.667 | 3,049 | +0 | 0.00% | 75,209 |
| 2020-05-11 | 2020-05-07 | 24.378 | 3,049 | +0 | 0.00% | 74,329 |
| 2020-05-08 | 2020-05-06 | 24.877 | 3,049 | +0 | 0.00% | 75,849 |
| 2020-05-07 | 2020-05-05 | 25.402 | 3,049 | +0 | 0.00% | 77,449 |
| 2020-05-06 | 2020-05-04 | 24.509 | 3,049 | +0 | 0.00% | 74,729 |
| 2020-05-05 | 2020-04-29 | 24.378 | 3,049 | +0 | 0.00% | 74,329 |
| 2020-05-04 | 2020-04-28 | 23.853 | 3,049 | +0 | 0.00% | 72,729 |
| 2020-04-29 | 2020-04-27 | 22.935 | 3,049 | +0 | 0.00% | 69,928 |
| 2020-04-28 | 2020-04-24 | 22.541 | 3,049 | +0 | 0.00% | 68,728 |
| 2020-04-27 | 2020-04-23 | 22.961 | 3,049 | +0 | 0.00% | 70,008 |
| 2020-04-24 | 2020-04-22 | 22.620 | 3,049 | +0 | 0.00% | 68,968 |
| 2020-04-23 | 2020-04-21 | 23.092 | 3,049 | +0 | 0.00% | 70,409 |
| 2020-04-22 | 2020-04-20 | 23.906 | 3,049 | +0 | 0.00% | 72,889 |
| 2020-04-21 | 2020-04-17 | 24.168 | 3,049 | +0 | 0.00% | 73,689 |
| 2020-04-20 | 2020-04-16 | 23.801 | 3,049 | +0 | 0.00% | 72,569 |
| 2020-04-17 | 2020-04-15 | 23.880 | 3,049 | +0 | 0.00% | 72,809 |
| 2020-04-16 | 2020-04-14 | 24.588 | 3,049 | +0 | 0.00% | 74,969 |
| 2020-04-15 | 2020-04-09 | 23.748 | 3,049 | -1,524 | 0.00% | 72,409 |
| 2020-03-24 | 2020-03-20 | 20.731 | 4,573 | +1,524 | 0.00% | 94,801 |
| 2020-02-19 | 2020-02-17 | 25.795 | 3,049 | -2,286 | 0.00% | 78,649 |
| 2020-02-03 | 2020-01-30 | 24.273 | 5,335 | +2,286 | 0.01% | 129,497 |
| 2019-12-10 | 2019-12-06 | 27.460 | 3,049 | +34 | 0.00% | 83,725 |
| 2019-09-23 | 2019-09-19 | 30.643 | 3,015 | +1,884 | 0.00% | 92,390 |
| 2019-09-11 | 2019-09-09 | 33.742 | 1,131 | +37 | 0.00% | 38,162 |
| 2019-07-09 | 2019-07-05 | 35.594 | 1,094 | +1,094 | 0.00% | 38,940 |
| 2019-06-05 | 2019-06-03 | 37.651 | 0 | -1,458 | ||
| 2018-12-10 | 2018-12-06 | 37.479 | 1,458 | +20 | 0.00% | 54,644 |
| 2018-09-20 | 2018-09-18 | 38.522 | 1,438 | +1,438 | 0.00% | 55,395 |
| 2018-09-07 | 2018-09-05 | 43.105 | 0 | -1,387 | ||
| 2018-05-23 | 2018-05-18 | 43.322 | 1,387 | +1,387 | 0.00% | 60,087 |
| 2018-05-16 | 2018-05-14 | 45.340 | 0 | -2,081 | ||
| 2018-05-09 | 2018-05-07 | 43.322 | 2,081 | +2,081 | 0.00% | 90,153 |
| 2017-12-11 | 2017-12-07 | 47.030 | 0 | -2,057 | ||
| 2017-09-20 | 2017-09-18 | 45.426 | 2,057 | +2,057 | 0.00% | 93,442 |
| 2017-04-05 | 2017-03-31 | 47.044 | 0 | -2,653 | ||
| 2017-04-03 | 2017-03-30 | 45.008 | 2,653 | -1,990 | 0.00% | 119,406 |
| 2017-03-10 | 2017-03-08 | 42.595 | 4,643 | +1,990 | 0.01% | 197,771 |
| 2017-02-15 | 2017-02-13 | 44.329 | 2,653 | +2,653 | 0.00% | 117,606 |
| 2013-06-10 | 2013-06-06 | 30.057 | 0 | -39,591 | ||
| 2013-06-03 | 2013-05-30 | 31.260 | 39,591 | +39,591 | 0.06% | 1,237,596 |
| 2013-05-27 | 2013-05-23 | 30.234 | 0 | -17,533 | ||
| 2013-05-24 | 2013-05-22 | 30.729 | 17,533 | +17,533 | 0.02% | 538,773 |
| 2013-02-22 | 2013-02-20 | 29.880 | 0 | -33,935 | ||
| 2013-02-21 | 2013-02-19 | 29.562 | 33,935 | +33,935 | 0.05% | 1,003,192 |
| 2012-07-05 | 2012-07-03 | 26.962 | 0 | -44,738 | ||
| 2012-07-04 | 2012-06-29 | 27.037 | 44,738 | +44,738 | 0.07% | 1,209,588 |
| 2012-02-13 | 2012-02-09 | 20.466 | 0 | -110,248 | ||
| 2011-12-14 | 2011-12-12 | 19.114 | 110,248 | +15,711 | 0.17% | 2,107,254 |
| 2011-12-12 | 2011-12-08 | 19.914 | 94,537 | +2,016 | 0.14% | 1,882,591 |
| 2011-12-08 | 2011-12-06 | 19.760 | 92,521 | +40,396 | 0.14% | 1,828,245 |
| 2011-12-02 | 2011-11-30 | 19.492 | 52,125 | +50,822 | 0.08% | 1,016,007 |
| 2011-11-29 | 2011-11-25 | 19.530 | 1,303 | +1,303 | 0.00% | 25,448 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy