History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 26,600 | +0 | 0.02% | 139,384 |
| 2025-10-13 | 2025-10-09 | 5.220 | 26,600 | +0 | 0.02% | 138,852 |
| 2025-10-10 | 2025-10-08 | 5.270 | 26,600 | +0 | 0.02% | 140,182 |
| 2025-10-09 | 2025-10-06 | 5.330 | 26,600 | +0 | 0.02% | 141,778 |
| 2025-10-08 | 2025-10-03 | 5.250 | 26,600 | +0 | 0.02% | 139,650 |
| 2025-10-06 | 2025-10-02 | 5.250 | 26,600 | +0 | 0.02% | 139,650 |
| 2025-10-03 | 2025-09-30 | 5.290 | 26,600 | +0 | 0.02% | 140,714 |
| 2025-10-02 | 2025-09-29 | 5.330 | 26,600 | +0 | 0.02% | 141,778 |
| 2025-09-30 | 2025-09-26 | 5.310 | 26,600 | +0 | 0.02% | 141,246 |
| 2025-09-29 | 2025-09-25 | 5.330 | 26,600 | +0 | 0.02% | 141,778 |
| 2025-09-26 | 2025-09-24 | 5.330 | 26,600 | +0 | 0.02% | 141,778 |
| 2025-09-25 | 2025-09-23 | 5.350 | 26,600 | +0 | 0.02% | 142,310 |
| 2025-09-24 | 2025-09-22 | 5.390 | 26,600 | +0 | 0.02% | 143,374 |
| 2025-09-23 | 2025-09-19 | 5.400 | 26,600 | +0 | 0.02% | 143,640 |
| 2025-09-22 | 2025-09-18 | 5.430 | 26,600 | +0 | 0.02% | 144,438 |
| 2025-09-19 | 2025-09-17 | 5.420 | 26,600 | +0 | 0.02% | 144,172 |
| 2025-09-18 | 2025-09-16 | 5.490 | 26,600 | +0 | 0.02% | 146,034 |
| 2025-09-17 | 2025-09-15 | 5.470 | 26,600 | +0 | 0.02% | 145,502 |
| 2025-09-16 | 2025-09-12 | 5.520 | 26,600 | +0 | 0.02% | 146,832 |
| 2025-09-15 | 2025-09-11 | 5.530 | 26,600 | +0 | 0.02% | 147,098 |
| 2025-09-12 | 2025-09-10 | 5.520 | 26,600 | +0 | 0.02% | 146,832 |
| 2025-09-11 | 2025-09-09 | 5.835 | 26,600 | +0 | 0.02% | 155,218 |
| 2025-09-10 | 2025-09-08 | 5.835 | 26,600 | +799 | 0.02% | 155,218 |
| 2025-09-09 | 2025-09-05 | 5.773 | 25,801 | +0 | 0.02% | 148,960 |
| 2025-09-08 | 2025-09-04 | 5.753 | 25,801 | +0 | 0.02% | 148,428 |
| 2025-09-05 | 2025-09-03 | 5.732 | 25,801 | +0 | 0.02% | 147,896 |
| 2025-09-04 | 2025-09-02 | 5.825 | 25,801 | +0 | 0.02% | 150,290 |
| 2025-09-03 | 2025-09-01 | 5.773 | 25,801 | +0 | 0.02% | 148,960 |
| 2025-09-02 | 2025-08-29 | 5.815 | 25,801 | +0 | 0.02% | 150,024 |
| 2025-09-01 | 2025-08-28 | 5.722 | 25,801 | +0 | 0.02% | 147,630 |
| 2025-08-29 | 2025-08-27 | 5.763 | 25,801 | +0 | 0.02% | 148,694 |
| 2025-08-28 | 2025-08-26 | 5.804 | 25,801 | +0 | 0.02% | 149,758 |
| 2025-08-27 | 2025-08-25 | 5.804 | 25,801 | +0 | 0.02% | 149,758 |
| 2025-08-26 | 2025-08-22 | 5.773 | 25,801 | +0 | 0.02% | 148,960 |
| 2025-08-25 | 2025-08-21 | 5.794 | 25,801 | +0 | 0.02% | 149,492 |
| 2025-08-22 | 2025-08-20 | 5.784 | 25,801 | +0 | 0.02% | 149,226 |
| 2025-08-21 | 2025-08-19 | 5.753 | 25,801 | +0 | 0.02% | 148,428 |
| 2025-08-20 | 2025-08-18 | 5.763 | 25,801 | +0 | 0.02% | 148,694 |
| 2025-08-19 | 2025-08-15 | 5.742 | 25,801 | +0 | 0.02% | 148,162 |
| 2025-08-18 | 2025-08-14 | 5.701 | 25,801 | +0 | 0.02% | 147,098 |
| 2025-08-15 | 2025-08-13 | 5.691 | 25,801 | +0 | 0.02% | 146,832 |
| 2025-08-14 | 2025-08-12 | 5.681 | 25,801 | +0 | 0.02% | 146,566 |
| 2025-08-13 | 2025-08-11 | 5.732 | 25,801 | +0 | 0.02% | 147,896 |
| 2025-08-12 | 2025-08-08 | 5.691 | 25,801 | +0 | 0.02% | 146,832 |
| 2025-08-11 | 2025-08-07 | 5.712 | 25,801 | +0 | 0.02% | 147,364 |
| 2025-08-08 | 2025-08-06 | 5.701 | 25,801 | +0 | 0.02% | 147,098 |
| 2025-08-07 | 2025-08-05 | 5.691 | 25,801 | +0 | 0.02% | 146,832 |
| 2025-08-06 | 2025-08-04 | 5.701 | 25,801 | +0 | 0.02% | 147,098 |
| 2025-08-05 | 2025-08-01 | 5.681 | 25,801 | +0 | 0.02% | 146,566 |
| 2025-08-04 | 2025-07-31 | 5.712 | 25,801 | +0 | 0.02% | 147,364 |
| 2025-08-01 | 2025-07-30 | 5.691 | 25,801 | +0 | 0.02% | 146,832 |
| 2025-07-31 | 2025-07-29 | 5.722 | 25,801 | +0 | 0.02% | 147,630 |
| 2025-07-30 | 2025-07-28 | 5.815 | 25,801 | +0 | 0.02% | 150,024 |
| 2025-07-29 | 2025-07-25 | 5.825 | 25,801 | +0 | 0.02% | 150,290 |
| 2025-07-28 | 2025-07-24 | 5.949 | 25,801 | +0 | 0.02% | 153,482 |
| 2025-07-25 | 2025-07-23 | 5.897 | 25,801 | +0 | 0.02% | 152,152 |
| 2025-07-24 | 2025-07-22 | 5.804 | 25,801 | +0 | 0.02% | 149,758 |
| 2025-07-23 | 2025-07-21 | 5.825 | 25,801 | +0 | 0.02% | 150,290 |
| 2025-07-22 | 2025-07-18 | 5.670 | 25,801 | +0 | 0.02% | 146,300 |
| 2025-07-21 | 2025-07-17 | 5.588 | 25,801 | +0 | 0.02% | 144,172 |
| 2025-07-18 | 2025-07-16 | 5.578 | 25,801 | +0 | 0.02% | 143,906 |
| 2025-07-17 | 2025-07-15 | 5.629 | 25,801 | +0 | 0.02% | 145,236 |
| 2025-07-16 | 2025-07-14 | 5.639 | 25,801 | +0 | 0.02% | 145,502 |
| 2025-07-15 | 2025-07-11 | 5.639 | 25,801 | +0 | 0.02% | 145,502 |
| 2025-07-14 | 2025-07-10 | 5.660 | 25,801 | +0 | 0.02% | 146,034 |
| 2025-07-11 | 2025-07-09 | 5.629 | 25,801 | +0 | 0.02% | 145,236 |
| 2025-07-10 | 2025-07-08 | 5.660 | 25,801 | +0 | 0.02% | 146,034 |
| 2025-07-09 | 2025-07-07 | 5.629 | 25,801 | +0 | 0.02% | 145,236 |
| 2025-07-08 | 2025-07-04 | 5.557 | 25,801 | +0 | 0.02% | 143,374 |
| 2025-07-07 | 2025-07-03 | 5.619 | 25,801 | +0 | 0.02% | 144,970 |
| 2025-07-04 | 2025-07-02 | 5.650 | 25,801 | +0 | 0.02% | 145,768 |
| 2025-07-03 | 2025-06-30 | 5.578 | 25,801 | +0 | 0.02% | 143,906 |
| 2025-07-02 | 2025-06-27 | 5.608 | 25,801 | +0 | 0.02% | 144,704 |
| 2025-06-30 | 2025-06-26 | 5.423 | 25,801 | +0 | 0.02% | 139,916 |
| 2025-06-27 | 2025-06-25 | 5.330 | 25,801 | +0 | 0.02% | 137,522 |
| 2025-06-26 | 2025-06-24 | 5.320 | 25,801 | +0 | 0.02% | 137,256 |
| 2025-06-25 | 2025-06-23 | 5.361 | 25,801 | +0 | 0.02% | 138,320 |
| 2025-06-24 | 2025-06-20 | 5.340 | 25,801 | +0 | 0.02% | 137,788 |
| 2025-06-23 | 2025-06-19 | 5.279 | 25,801 | +0 | 0.02% | 136,192 |
| 2025-06-20 | 2025-06-18 | 5.351 | 25,801 | +0 | 0.02% | 138,054 |
| 2025-06-19 | 2025-06-17 | 5.361 | 25,801 | +0 | 0.02% | 138,320 |
| 2025-06-18 | 2025-06-16 | 5.433 | 25,801 | +0 | 0.02% | 140,182 |
| 2025-06-17 | 2025-06-13 | 5.361 | 25,801 | +0 | 0.02% | 138,320 |
| 2025-06-16 | 2025-06-12 | 5.248 | 25,801 | +0 | 0.02% | 135,394 |
| 2025-06-13 | 2025-06-11 | 5.248 | 25,801 | +0 | 0.02% | 135,394 |
| 2025-06-12 | 2025-06-10 | 5.227 | 25,801 | +0 | 0.02% | 134,862 |
| 2025-06-11 | 2025-06-09 | 5.248 | 25,801 | +0 | 0.02% | 135,394 |
| 2025-06-10 | 2025-06-06 | 5.186 | 25,801 | +0 | 0.02% | 133,798 |
| 2025-06-09 | 2025-06-05 | 5.206 | 25,801 | +0 | 0.02% | 134,330 |
| 2025-06-06 | 2025-06-04 | 5.196 | 25,801 | +0 | 0.02% | 134,064 |
| 2025-06-05 | 2025-06-03 | 5.206 | 25,801 | +0 | 0.02% | 134,330 |
| 2025-06-04 | 2025-06-02 | 5.206 | 25,801 | +0 | 0.02% | 134,330 |
| 2025-06-03 | 2025-05-30 | 5.237 | 25,801 | +0 | 0.02% | 135,128 |
| 2025-06-02 | 2025-05-29 | 5.237 | 25,801 | +0 | 0.02% | 135,128 |
| 2025-05-30 | 2025-05-28 | 5.196 | 25,801 | +0 | 0.02% | 134,064 |
| 2025-05-29 | 2025-05-27 | 5.227 | 25,801 | +0 | 0.02% | 134,862 |
| 2025-05-28 | 2025-05-26 | 5.258 | 25,801 | +0 | 0.02% | 135,660 |
| 2025-05-27 | 2025-05-23 | 5.206 | 25,801 | +0 | 0.02% | 134,330 |
| 2025-05-26 | 2025-05-22 | 5.237 | 25,801 | +0 | 0.02% | 135,128 |
| 2025-05-23 | 2025-05-21 | 5.237 | 25,801 | +0 | 0.02% | 135,128 |
| 2025-05-22 | 2025-05-20 | 5.279 | 25,801 | +0 | 0.02% | 136,192 |
| 2025-05-21 | 2025-05-19 | 5.248 | 25,801 | +0 | 0.02% | 135,394 |
| 2025-05-20 | 2025-05-16 | 5.217 | 25,801 | +0 | 0.02% | 134,596 |
| 2025-05-19 | 2025-05-15 | 5.217 | 25,801 | +0 | 0.02% | 134,596 |
| 2025-05-16 | 2025-05-14 | 5.279 | 25,801 | +0 | 0.02% | 136,192 |
| 2025-05-15 | 2025-05-13 | 5.258 | 25,801 | +0 | 0.02% | 135,660 |
| 2025-05-14 | 2025-05-12 | 5.309 | 25,801 | +0 | 0.02% | 136,990 |
| 2025-05-13 | 2025-05-09 | 5.258 | 25,801 | +0 | 0.02% | 135,660 |
| 2025-05-12 | 2025-05-08 | 5.258 | 25,801 | +0 | 0.02% | 135,660 |
| 2025-05-09 | 2025-05-07 | 5.258 | 25,801 | +0 | 0.02% | 135,660 |
| 2025-05-08 | 2025-05-06 | 5.268 | 25,801 | +0 | 0.02% | 135,926 |
| 2025-05-07 | 2025-05-02 | 5.237 | 25,801 | +0 | 0.02% | 135,128 |
| 2025-05-06 | 2025-04-30 | 5.309 | 25,801 | +0 | 0.02% | 136,990 |
| 2025-05-02 | 2025-04-29 | 5.361 | 25,801 | +0 | 0.02% | 138,320 |
| 2025-04-30 | 2025-04-28 | 5.309 | 25,801 | +0 | 0.02% | 136,990 |
| 2025-04-29 | 2025-04-25 | 5.289 | 25,801 | +0 | 0.02% | 136,458 |
| 2025-04-28 | 2025-04-24 | 5.309 | 25,801 | +0 | 0.02% | 136,990 |
| 2025-04-25 | 2025-04-23 | 5.330 | 25,801 | +0 | 0.02% | 137,522 |
| 2025-04-24 | 2025-04-22 | 5.340 | 25,801 | +0 | 0.02% | 137,788 |
| 2025-04-23 | 2025-04-17 | 5.299 | 25,801 | +0 | 0.02% | 136,724 |
| 2025-04-22 | 2025-04-16 | 5.289 | 25,801 | +0 | 0.02% | 136,458 |
| 2025-04-17 | 2025-04-15 | 5.258 | 25,801 | +0 | 0.02% | 135,660 |
| 2025-04-16 | 2025-04-14 | 5.309 | 25,801 | +0 | 0.02% | 136,990 |
| 2025-04-15 | 2025-04-11 | 5.309 | 25,801 | +0 | 0.02% | 136,990 |
| 2025-04-14 | 2025-04-10 | 5.309 | 25,801 | +0 | 0.02% | 136,990 |
| 2025-04-11 | 2025-04-09 | 5.289 | 25,801 | +0 | 0.02% | 136,458 |
| 2025-04-10 | 2025-04-08 | 5.268 | 25,801 | +0 | 0.02% | 135,926 |
| 2025-04-09 | 2025-04-07 | 5.279 | 25,801 | +0 | 0.02% | 136,192 |
| 2025-04-08 | 2025-04-03 | 5.722 | 25,801 | +0 | 0.02% | 147,630 |
| 2025-04-07 | 2025-04-02 | 5.773 | 25,801 | +0 | 0.02% | 148,960 |
| 2025-04-03 | 2025-04-01 | 5.784 | 25,801 | +0 | 0.02% | 149,226 |
| 2025-04-02 | 2025-03-31 | 5.773 | 25,801 | +0 | 0.02% | 148,960 |
| 2025-04-01 | 2025-03-28 | 5.877 | 25,801 | +0 | 0.02% | 151,620 |
| 2025-03-31 | 2025-03-27 | 5.887 | 25,801 | +0 | 0.02% | 151,886 |
| 2025-03-28 | 2025-03-26 | 5.877 | 25,801 | +0 | 0.02% | 151,620 |
| 2025-03-27 | 2025-03-25 | 5.866 | 25,801 | +0 | 0.02% | 151,354 |
| 2025-03-26 | 2025-03-24 | 5.877 | 25,801 | +0 | 0.02% | 151,620 |
| 2025-03-25 | 2025-03-21 | 5.866 | 25,801 | +0 | 0.02% | 151,354 |
| 2025-03-24 | 2025-03-20 | 5.928 | 25,801 | +0 | 0.02% | 152,950 |
| 2025-03-21 | 2025-03-19 | 5.938 | 25,801 | +0 | 0.02% | 153,216 |
| 2025-03-20 | 2025-03-18 | 5.897 | 25,801 | +0 | 0.02% | 152,152 |
| 2025-03-19 | 2025-03-17 | 5.938 | 25,801 | +0 | 0.02% | 153,216 |
| 2025-03-18 | 2025-03-14 | 5.969 | 25,801 | +0 | 0.02% | 154,014 |
| 2025-03-17 | 2025-03-13 | 5.969 | 25,801 | +0 | 0.02% | 154,014 |
| 2025-03-14 | 2025-03-12 | 5.969 | 25,801 | +0 | 0.02% | 154,014 |
| 2025-03-13 | 2025-03-11 | 5.990 | 25,801 | +0 | 0.02% | 154,546 |
| 2025-03-12 | 2025-03-10 | 5.959 | 25,801 | +0 | 0.02% | 153,748 |
| 2025-03-11 | 2025-03-07 | 6.011 | 25,801 | +0 | 0.02% | 155,078 |
| 2025-03-10 | 2025-03-06 | 5.980 | 25,801 | +0 | 0.02% | 154,280 |
| 2025-03-07 | 2025-03-05 | 5.959 | 25,801 | +0 | 0.02% | 153,748 |
| 2025-03-06 | 2025-03-04 | 5.887 | 25,801 | +0 | 0.02% | 151,886 |
| 2025-03-05 | 2025-03-03 | 5.907 | 25,801 | +0 | 0.02% | 152,418 |
| 2025-03-04 | 2025-02-28 | 5.866 | 25,801 | +0 | 0.02% | 151,354 |
| 2025-03-03 | 2025-02-27 | 5.877 | 25,801 | +0 | 0.02% | 151,620 |
| 2025-02-28 | 2025-02-26 | 5.897 | 25,801 | +0 | 0.02% | 152,152 |
| 2025-02-27 | 2025-02-25 | 5.928 | 25,801 | +0 | 0.02% | 152,950 |
| 2025-02-26 | 2025-02-24 | 5.897 | 25,801 | +0 | 0.02% | 152,152 |
| 2025-02-25 | 2025-02-21 | 5.959 | 25,801 | +0 | 0.02% | 153,748 |
| 2025-02-24 | 2025-02-20 | 6.000 | 25,801 | +0 | 0.02% | 154,812 |
| 2025-02-21 | 2025-02-19 | 5.980 | 25,801 | +0 | 0.02% | 154,280 |
| 2025-02-20 | 2025-02-18 | 6.021 | 25,801 | +0 | 0.02% | 155,344 |
| 2025-02-19 | 2025-02-17 | 6.000 | 25,801 | +0 | 0.02% | 154,812 |
| 2025-02-18 | 2025-02-14 | 6.021 | 25,801 | +0 | 0.02% | 155,344 |
| 2025-02-17 | 2025-02-13 | 6.011 | 25,801 | +0 | 0.02% | 155,078 |
| 2025-02-14 | 2025-02-12 | 6.021 | 25,801 | +0 | 0.02% | 155,344 |
| 2025-02-13 | 2025-02-11 | 6.011 | 25,801 | +0 | 0.02% | 155,078 |
| 2025-02-12 | 2025-02-10 | 6.031 | 25,801 | +0 | 0.02% | 155,610 |
| 2025-02-11 | 2025-02-07 | 5.990 | 25,801 | +0 | 0.02% | 154,546 |
| 2025-02-10 | 2025-02-06 | 5.969 | 25,801 | +0 | 0.02% | 154,014 |
| 2025-02-07 | 2025-02-05 | 6.062 | 25,801 | +0 | 0.02% | 156,408 |
| 2025-02-06 | 2025-02-04 | 5.990 | 25,801 | +0 | 0.02% | 154,546 |
| 2025-02-05 | 2025-02-03 | 6.011 | 25,801 | +0 | 0.02% | 155,078 |
| 2025-02-04 | 2025-01-28 | 6.103 | 25,801 | +0 | 0.02% | 157,472 |
| 2025-02-03 | 2025-01-24 | 5.990 | 25,801 | +0 | 0.02% | 154,546 |
| 2025-01-27 | 2025-01-23 | 5.980 | 25,801 | +0 | 0.02% | 154,280 |
| 2025-01-24 | 2025-01-22 | 6.011 | 25,801 | +0 | 0.02% | 155,078 |
| 2025-01-23 | 2025-01-21 | 6.114 | 25,801 | +0 | 0.02% | 157,738 |
| 2025-01-22 | 2025-01-20 | 6.134 | 25,801 | +0 | 0.02% | 158,270 |
| 2025-01-21 | 2025-01-17 | 6.114 | 25,801 | +0 | 0.02% | 157,738 |
| 2025-01-20 | 2025-01-16 | 6.083 | 25,801 | +0 | 0.02% | 156,940 |
| 2025-01-17 | 2025-01-15 | 6.134 | 25,801 | +0 | 0.02% | 158,270 |
| 2025-01-16 | 2025-01-14 | 6.134 | 25,801 | +0 | 0.02% | 158,270 |
| 2025-01-15 | 2025-01-13 | 6.124 | 25,801 | +0 | 0.02% | 158,004 |
| 2025-01-14 | 2025-01-10 | 6.145 | 25,801 | +0 | 0.02% | 158,536 |
| 2025-01-13 | 2025-01-09 | 6.186 | 25,801 | +0 | 0.02% | 159,600 |
| 2025-01-10 | 2025-01-08 | 6.145 | 25,801 | +0 | 0.02% | 158,536 |
| 2025-01-09 | 2025-01-07 | 6.186 | 25,801 | +0 | 0.02% | 159,600 |
| 2025-01-08 | 2025-01-06 | 6.175 | 25,801 | +0 | 0.02% | 159,334 |
| 2025-01-07 | 2025-01-03 | 6.196 | 25,801 | +0 | 0.02% | 159,866 |
| 2025-01-06 | 2025-01-02 | 6.206 | 25,801 | +0 | 0.02% | 160,132 |
| 2025-01-03 | 2024-12-31 | 6.268 | 25,801 | +0 | 0.02% | 161,728 |
| 2025-01-02 | 2024-12-27 | 6.258 | 25,801 | +0 | 0.02% | 161,462 |
| 2024-12-30 | 2024-12-24 | 6.392 | 25,801 | +0 | 0.02% | 164,920 |
| 2024-12-27 | 2024-12-20 | 6.361 | 25,801 | +0 | 0.02% | 164,122 |
| 2024-12-23 | 2024-12-19 | 6.299 | 25,801 | +0 | 0.02% | 162,526 |
| 2024-12-20 | 2024-12-18 | 6.351 | 25,801 | +0 | 0.02% | 163,856 |
| 2024-12-19 | 2024-12-17 | 6.392 | 25,801 | +0 | 0.02% | 164,920 |
| 2024-12-18 | 2024-12-16 | 6.578 | 25,801 | +0 | 0.02% | 169,708 |
| 2024-12-17 | 2024-12-13 | 6.701 | 25,801 | +0 | 0.02% | 172,900 |
| 2024-12-16 | 2024-12-12 | 6.743 | 25,801 | +0 | 0.02% | 173,964 |
| 2024-12-13 | 2024-12-11 | 6.836 | 25,801 | +0 | 0.02% | 176,368 |
| 2024-12-12 | 2024-12-10 | 6.867 | 25,801 | +196 | 0.02% | 177,172 |
| 2024-12-11 | 2024-12-09 | 6.815 | 25,605 | +0 | 0.02% | 174,496 |
| 2024-12-10 | 2024-12-06 | 6.815 | 25,605 | +0 | 0.02% | 174,496 |
| 2024-12-09 | 2024-12-05 | 6.794 | 25,605 | +0 | 0.02% | 173,964 |
| 2024-12-06 | 2024-12-04 | 6.784 | 25,605 | +0 | 0.02% | 173,698 |
| 2024-12-05 | 2024-12-03 | 6.794 | 25,605 | +0 | 0.02% | 173,964 |
| 2024-12-04 | 2024-12-02 | 6.856 | 25,605 | +0 | 0.02% | 175,560 |
| 2024-12-03 | 2024-11-29 | 6.846 | 25,605 | +4,332 | 0.02% | 175,294 |
| 2024-11-07 | 2024-11-05 | 7.147 | 21,273 | +5,775 | 0.02% | 152,046 |
| 2024-10-21 | 2024-10-17 | 7.563 | 15,498 | +2,407 | 0.01% | 117,210 |
| 2024-10-09 | 2024-10-07 | 8.030 | 13,091 | -5,776 | 0.01% | 105,126 |
| 2024-09-17 | 2024-09-13 | 7.158 | 18,867 | +3,851 | 0.02% | 135,045 |
| 2024-09-13 | 2024-09-11 | 7.741 | 15,016 | +627 | 0.01% | 116,237 |
| 2024-09-03 | 2024-08-30 | 7.828 | 14,389 | -1 | 0.01% | 112,632 |
| 2024-08-23 | 2024-08-21 | 7.687 | 14,390 | -460 | 0.01% | 110,611 |
| 2024-08-21 | 2024-08-19 | 7.719 | 14,850 | +461 | 0.01% | 114,630 |
| 2024-07-12 | 2024-07-10 | 8.131 | 14,389 | +1,845 | 0.01% | 117,000 |
| 2024-06-03 | 2024-05-30 | 8.749 | 12,544 | +3,689 | 0.01% | 109,749 |
| 2024-05-07 | 2024-05-03 | 9.259 | 8,855 | -4,612 | 0.01% | 81,986 |
| 2024-03-28 | 2024-03-26 | 8.771 | 13,467 | +4,612 | 0.01% | 118,117 |
| 2023-12-12 | 2023-12-08 | 10.858 | 8,855 | +102 | 0.01% | 96,146 |
| 2023-09-12 | 2023-09-07 | 12.601 | 8,753 | +357 | 0.01% | 110,294 |
| 2022-12-20 | 2022-12-16 | 15.162 | 8,396 | -3,061 | 0.01% | 127,301 |
| 2022-12-12 | 2022-12-08 | 13.786 | 11,457 | +168 | 0.01% | 157,945 |
| 2022-12-07 | 2022-12-05 | 13.136 | 11,289 | -1,723 | 0.01% | 148,293 |
| 2022-09-26 | 2022-09-22 | 12.950 | 13,012 | +2,585 | 0.01% | 168,510 |
| 2022-09-14 | 2022-09-09 | 15.585 | 10,427 | +319 | 0.01% | 162,509 |
| 2022-08-10 | 2022-08-08 | 15.873 | 10,108 | +417 | 0.01% | 160,441 |
| 2022-01-13 | 2022-01-11 | 18.339 | 9,691 | -835 | 0.01% | 177,719 |
| 2022-01-07 | 2022-01-05 | 18.339 | 10,526 | -1,253 | 0.01% | 193,031 |
| 2021-12-13 | 2021-12-09 | 20.151 | 11,779 | +177 | 0.01% | 237,354 |
| 2021-11-29 | 2021-11-25 | 20.661 | 11,602 | -4,936 | 0.01% | 239,710 |
| 2021-09-30 | 2021-09-28 | 20.272 | 16,538 | +4,936 | 0.02% | 335,261 |
| 2021-09-14 | 2021-09-10 | 22.509 | 11,602 | +389 | 0.01% | 261,154 |
| 2021-07-29 | 2021-07-27 | 21.881 | 11,213 | +3,181 | 0.01% | 245,348 |
| 2021-07-23 | 2021-07-21 | 22.132 | 8,032 | +1,988 | 0.01% | 177,766 |
| 2021-02-25 | 2021-02-23 | 23.214 | 6,044 | -1,193 | 0.01% | 140,303 |
| 2021-02-18 | 2021-02-16 | 22.685 | 7,237 | -3,578 | 0.01% | 164,175 |
| 2021-01-27 | 2021-01-25 | 21.931 | 10,815 | +398 | 0.01% | 237,183 |
| 2021-01-21 | 2021-01-19 | 22.182 | 10,417 | +3,180 | 0.01% | 231,075 |
| 2021-01-14 | 2021-01-12 | 22.610 | 7,237 | -2,385 | 0.01% | 163,629 |
| 2021-01-05 | 2020-12-31 | 22.258 | 9,622 | +2,385 | 0.01% | 214,166 |
| 2020-12-11 | 2020-12-09 | 23.446 | 7,237 | -3,976 | 0.01% | 169,680 |
| 2020-12-10 | 2020-12-08 | 23.242 | 11,213 | +4,095 | 0.01% | 260,609 |
| 2020-12-03 | 2020-12-01 | 23.037 | 7,118 | -391 | 0.01% | 163,978 |
| 2020-12-02 | 2020-11-30 | 22.526 | 7,509 | +1,564 | 0.01% | 169,146 |
| 2020-09-15 | 2020-09-11 | 25.559 | 5,945 | +153 | 0.01% | 151,948 |
| 2020-08-14 | 2020-08-12 | 23.565 | 5,792 | -763 | 0.01% | 136,487 |
| 2020-08-06 | 2020-08-04 | 22.331 | 6,555 | -3,048 | 0.01% | 146,382 |
| 2020-07-24 | 2020-07-22 | 21.807 | 9,603 | +3,048 | 0.01% | 209,408 |
| 2020-07-23 | 2020-07-21 | 22.410 | 6,555 | -2,286 | 0.01% | 146,898 |
| 2020-07-16 | 2020-07-14 | 21.728 | 8,841 | +2,286 | 0.01% | 192,095 |
| 2020-07-03 | 2020-06-30 | 22.725 | 6,555 | -1,524 | 0.01% | 148,962 |
| 2020-07-02 | 2020-06-29 | 22.174 | 8,079 | +1,524 | 0.01% | 179,143 |
| 2020-06-10 | 2020-06-08 | 23.119 | 6,555 | -1,143 | 0.01% | 151,542 |
| 2020-06-09 | 2020-06-05 | 22.305 | 7,698 | -762 | 0.01% | 171,705 |
| 2020-06-01 | 2020-05-28 | 20.783 | 8,460 | +762 | 0.01% | 175,825 |
| 2020-05-26 | 2020-05-22 | 22.043 | 7,698 | +1,143 | 0.01% | 169,685 |
| 2020-05-21 | 2020-05-19 | 23.355 | 6,555 | -7,621 | 0.01% | 153,090 |
| 2020-05-18 | 2020-05-14 | 23.617 | 14,176 | +381 | 0.01% | 334,797 |
| 2020-05-15 | 2020-05-13 | 24.011 | 13,795 | +381 | 0.01% | 331,229 |
| 2020-05-14 | 2020-05-12 | 24.168 | 13,414 | -9,146 | 0.01% | 324,192 |
| 2020-03-16 | 2020-03-12 | 23.197 | 22,560 | -1,524 | 0.02% | 523,331 |
| 2020-01-03 | 2019-12-31 | 26.084 | 24,084 | +1,524 | 0.02% | 628,203 |
| 2019-12-10 | 2019-12-06 | 27.460 | 22,560 | +247 | 0.02% | 619,492 |
| 2019-09-16 | 2019-09-12 | 30.842 | 22,313 | +2,261 | 0.02% | 688,188 |
| 2019-09-11 | 2019-09-09 | 33.742 | 20,052 | +659 | 0.02% | 676,597 |
| 2019-08-21 | 2019-08-19 | 34.016 | 19,393 | -1,458 | 0.02% | 659,681 |
| 2019-08-12 | 2019-08-08 | 34.428 | 20,851 | -1,458 | 0.02% | 717,857 |
| 2019-08-07 | 2019-08-05 | 34.085 | 22,309 | +1,458 | 0.02% | 760,403 |
| 2019-07-29 | 2019-07-25 | 36.074 | 20,851 | -1,458 | 0.02% | 752,176 |
| 2019-07-26 | 2019-07-24 | 35.662 | 22,309 | +1,458 | 0.02% | 795,592 |
| 2019-07-23 | 2019-07-19 | 36.074 | 20,851 | -1,458 | 0.02% | 752,176 |
| 2019-07-16 | 2019-07-12 | 35.457 | 22,309 | +1,458 | 0.02% | 791,002 |
| 2019-07-11 | 2019-07-09 | 35.662 | 20,851 | +2,916 | 0.02% | 743,596 |
| 2019-07-05 | 2019-07-03 | 35.937 | 17,935 | +2,916 | 0.02% | 644,525 |
| 2019-07-02 | 2019-06-27 | 39.503 | 15,019 | -1,458 | 0.02% | 593,295 |
| 2019-06-28 | 2019-06-26 | 39.297 | 16,477 | +1,458 | 0.02% | 647,500 |
| 2019-06-26 | 2019-06-24 | 40.052 | 15,019 | +2,188 | 0.02% | 601,535 |
| 2018-12-10 | 2018-12-06 | 37.479 | 12,831 | +175 | 0.01% | 480,894 |
| 2018-09-11 | 2018-09-07 | 43.105 | 12,656 | +448 | 0.01% | 545,543 |
| 2018-04-09 | 2018-04-04 | 43.970 | 12,208 | -2,081 | 0.01% | 536,792 |
| 2018-03-13 | 2018-03-09 | 46.061 | 14,289 | +2,081 | 0.02% | 658,164 |
| 2018-02-23 | 2018-02-21 | 47.575 | 12,208 | -1,387 | 0.01% | 580,791 |
| 2018-02-20 | 2018-02-13 | 46.565 | 13,595 | -694 | 0.02% | 633,058 |
| 2017-12-21 | 2017-12-19 | 47.575 | 14,289 | -1,041 | 0.02% | 679,794 |
| 2017-12-11 | 2017-12-07 | 47.030 | 15,330 | +175 | 0.02% | 720,977 |
| 2017-10-19 | 2017-10-17 | 46.812 | 15,155 | -4,800 | 0.02% | 709,432 |
| 2017-10-13 | 2017-10-11 | 46.155 | 19,955 | -2,057 | 0.02% | 921,033 |
| 2017-09-12 | 2017-09-08 | 49.682 | 22,012 | +723 | 0.03% | 1,093,604 |
| 2017-07-10 | 2017-07-06 | 49.607 | 21,289 | +3,316 | 0.03% | 1,056,079 |
| 2017-07-04 | 2017-06-30 | 49.531 | 17,973 | +3,648 | 0.02% | 890,228 |
| 2017-06-28 | 2017-06-26 | 49.682 | 14,325 | -3,317 | 0.02% | 711,697 |
| 2017-06-26 | 2017-06-22 | 50.361 | 17,642 | +5,638 | 0.02% | 888,463 |
| 2017-05-22 | 2017-05-18 | 49.305 | 12,004 | -1,327 | 0.01% | 591,860 |
| 2017-05-18 | 2017-05-16 | 50.511 | 13,331 | +3,316 | 0.02% | 673,369 |
| 2017-05-02 | 2017-04-27 | 46.365 | 10,015 | -3,979 | 0.01% | 464,346 |
| 2017-04-28 | 2017-04-26 | 46.591 | 13,994 | -2,653 | 0.02% | 651,997 |
| 2017-04-20 | 2017-04-18 | 47.496 | 16,647 | +995 | 0.02% | 790,664 |
| 2017-04-11 | 2017-04-07 | 46.365 | 15,652 | -331 | 0.02% | 725,705 |
| 2017-04-07 | 2017-04-05 | 46.893 | 15,983 | +331 | 0.02% | 749,487 |
| 2017-04-06 | 2017-04-03 | 46.968 | 15,652 | +663 | 0.02% | 735,145 |
| 2017-04-05 | 2017-03-31 | 47.044 | 14,989 | +332 | 0.02% | 705,135 |
| 2017-03-09 | 2017-03-07 | 42.294 | 14,657 | -4,643 | 0.02% | 619,902 |
| 2017-03-03 | 2017-03-01 | 43.726 | 19,300 | -1,326 | 0.02% | 843,919 |
| 2017-03-02 | 2017-02-28 | 43.651 | 20,626 | -2,321 | 0.02% | 900,345 |
| 2017-02-20 | 2017-02-16 | 44.329 | 22,947 | +331 | 0.03% | 1,017,228 |
| 2017-02-16 | 2017-02-14 | 45.008 | 22,616 | +995 | 0.03% | 1,017,901 |
| 2017-02-09 | 2017-02-07 | 44.329 | 21,621 | +1,327 | 0.03% | 958,448 |
| 2017-02-08 | 2017-02-06 | 45.159 | 20,294 | +5,305 | 0.02% | 916,452 |
| 2017-02-06 | 2017-02-02 | 43.651 | 14,989 | +1,327 | 0.02% | 654,284 |
| 2016-12-23 | 2016-12-21 | 43.199 | 13,662 | +1,989 | 0.02% | 590,180 |
| 2016-12-21 | 2016-12-19 | 44.028 | 11,673 | -1,326 | 0.01% | 513,938 |
| 2016-12-19 | 2016-12-15 | 43.576 | 12,999 | -7,959 | 0.02% | 566,439 |
| 2016-12-16 | 2016-12-14 | 44.480 | 20,958 | +1,990 | 0.02% | 932,217 |
| 2016-12-15 | 2016-12-13 | 45.837 | 18,968 | +995 | 0.02% | 869,442 |
| 2016-12-14 | 2016-12-12 | 46.139 | 17,973 | +995 | 0.02% | 829,253 |
| 2016-12-12 | 2016-12-08 | 48.399 | 16,978 | +1,496 | 0.02% | 821,711 |
| 2016-12-09 | 2016-12-07 | 46.569 | 15,482 | +2,296 | 0.02% | 720,986 |
| 2016-12-08 | 2016-12-06 | 48.627 | 13,186 | -1,312 | 0.02% | 641,198 |
| 2016-12-02 | 2016-11-30 | 51.752 | 14,498 | +1,312 | 0.02% | 750,303 |
| 2016-12-01 | 2016-11-29 | 52.438 | 13,186 | +1,312 | 0.02% | 691,449 |
| 2016-11-17 | 2016-11-15 | 53.277 | 11,874 | +656 | 0.01% | 632,605 |
| 2016-11-14 | 2016-11-10 | 55.411 | 11,218 | -6,560 | 0.01% | 621,596 |
| 2016-11-11 | 2016-11-09 | 54.877 | 17,778 | +984 | 0.02% | 975,605 |
| 2016-11-02 | 2016-10-31 | 54.877 | 16,794 | -1,968 | 0.02% | 921,606 |
| 2016-10-31 | 2016-10-27 | 55.334 | 18,762 | -6,560 | 0.02% | 1,038,184 |
| 2016-10-20 | 2016-10-18 | 56.478 | 25,322 | +656 | 0.03% | 1,430,128 |
| 2016-10-17 | 2016-10-13 | 56.249 | 24,666 | +1,312 | 0.03% | 1,387,439 |
| 2016-10-12 | 2016-10-07 | 57.240 | 23,354 | +1,312 | 0.03% | 1,336,780 |
| 2016-10-11 | 2016-10-06 | 57.545 | 22,042 | +1,312 | 0.03% | 1,268,401 |
| 2016-10-06 | 2016-10-04 | 56.401 | 20,730 | +5,248 | 0.02% | 1,169,202 |
| 2016-09-30 | 2016-09-28 | 55.868 | 15,482 | +4,592 | 0.02% | 864,947 |
| 2016-09-29 | 2016-09-27 | 54.115 | 10,890 | -1,968 | 0.01% | 589,311 |
| 2016-09-28 | 2016-09-26 | 53.353 | 12,858 | -3,608 | 0.02% | 686,009 |
| 2016-09-27 | 2016-09-23 | 54.191 | 16,466 | -3,608 | 0.02% | 892,311 |
| 2016-09-26 | 2016-09-22 | 55.258 | 20,074 | -7,216 | 0.02% | 1,109,253 |
| 2016-09-19 | 2016-09-14 | 56.249 | 27,290 | -1,968 | 0.03% | 1,535,036 |
| 2016-09-15 | 2016-09-13 | 55.715 | 29,258 | +2,624 | 0.04% | 1,630,124 |
| 2016-09-14 | 2016-09-12 | 59.187 | 26,634 | +1,968 | 0.03% | 1,576,380 |
| 2016-09-13 | 2016-09-09 | 60.596 | 24,666 | +1,291 | 0.03% | 1,494,660 |
| 2016-09-12 | 2016-09-08 | 60.283 | 23,375 | +1,916 | 0.03% | 1,409,110 |
| 2016-09-09 | 2016-09-07 | 59.500 | 21,459 | +639 | 0.03% | 1,276,808 |
| 2016-09-08 | 2016-09-06 | 59.578 | 20,820 | +1,277 | 0.03% | 1,240,418 |
| 2016-09-07 | 2016-09-05 | 59.187 | 19,543 | +1,916 | 0.02% | 1,156,686 |
| 2016-09-06 | 2016-09-02 | 59.500 | 17,627 | +639 | 0.02% | 1,048,805 |
| 2016-09-05 | 2016-09-01 | 59.343 | 16,988 | -1,278 | 0.02% | 1,008,124 |
| 2016-09-01 | 2016-08-30 | 59.343 | 18,266 | -7,663 | 0.02% | 1,083,965 |
| 2016-08-29 | 2016-08-25 | 60.753 | 25,929 | +638 | 0.03% | 1,575,252 |
| 2016-08-17 | 2016-08-15 | 61.927 | 25,291 | -1,916 | 0.03% | 1,566,192 |
| 2016-08-16 | 2016-08-12 | 61.379 | 27,207 | -1,596 | 0.03% | 1,669,934 |
| 2016-08-15 | 2016-08-11 | 60.987 | 28,803 | +638 | 0.04% | 1,756,620 |
| 2016-08-12 | 2016-08-10 | 59.970 | 28,165 | -12,454 | 0.03% | 1,689,045 |
| 2016-08-05 | 2016-08-03 | 56.447 | 40,619 | -4,470 | 0.05% | 2,292,805 |
| 2016-08-04 | 2016-08-01 | 56.760 | 45,089 | +7,025 | 0.06% | 2,559,241 |
| 2016-08-03 | 2016-07-29 | 56.995 | 38,064 | -10,218 | 0.05% | 2,169,444 |
| 2016-08-01 | 2016-07-28 | 58.247 | 48,282 | -4,471 | 0.06% | 2,812,295 |
| 2016-07-29 | 2016-07-27 | 59.343 | 52,753 | -2,555 | 0.07% | 3,130,538 |
| 2016-07-21 | 2016-07-19 | 53.785 | 55,308 | +1,916 | 0.07% | 2,974,728 |
| 2016-07-18 | 2016-07-14 | 52.924 | 53,392 | +4,471 | 0.07% | 2,825,697 |
| 2016-07-14 | 2016-07-12 | 53.550 | 48,921 | -2,555 | 0.06% | 2,619,715 |
| 2016-07-11 | 2016-07-07 | 49.479 | 51,476 | +1,278 | 0.06% | 2,546,974 |
| 2016-07-08 | 2016-07-06 | 49.792 | 50,198 | +1,916 | 0.06% | 2,499,460 |
| 2016-07-07 | 2016-07-05 | 49.949 | 48,282 | +4,470 | 0.06% | 2,411,618 |
| 2016-07-06 | 2016-07-04 | 47.443 | 43,812 | +639 | 0.05% | 2,078,588 |
| 2016-07-05 | 2016-06-30 | 46.895 | 43,173 | +12,773 | 0.05% | 2,024,611 |
| 2016-06-28 | 2016-06-24 | 43.529 | 30,400 | +639 | 0.04% | 1,323,278 |
| 2016-06-24 | 2016-06-22 | 43.764 | 29,761 | +1,277 | 0.04% | 1,302,453 |
| 2016-05-19 | 2016-05-17 | 40.241 | 28,484 | -2,555 | 0.04% | 1,146,217 |
| 2016-05-18 | 2016-05-16 | 40.084 | 31,039 | -3,193 | 0.04% | 1,244,172 |
| 2016-05-17 | 2016-05-13 | 40.319 | 34,232 | -3,193 | 0.04% | 1,380,200 |
| 2016-04-28 | 2016-04-26 | 41.885 | 37,425 | -6,387 | 0.05% | 1,567,539 |
| 2016-04-15 | 2016-04-13 | 41.415 | 43,812 | -3,193 | 0.05% | 1,814,477 |
| 2016-03-16 | 2016-03-14 | 38.675 | 47,005 | -3,193 | 0.06% | 1,817,915 |
| 2016-02-25 | 2016-02-23 | 36.170 | 50,198 | +1,277 | 0.06% | 1,815,645 |
| 2016-02-24 | 2016-02-22 | 36.796 | 48,921 | +5,109 | 0.06% | 1,800,097 |
| 2016-01-25 | 2016-01-21 | 35.152 | 43,812 | -6,386 | 0.05% | 1,540,076 |
| 2016-01-13 | 2016-01-11 | 38.127 | 50,198 | +4,470 | 0.06% | 1,913,895 |
| 2015-12-14 | 2015-12-10 | 38.753 | 45,728 | +1,916 | 0.06% | 1,772,107 |
| 2015-12-10 | 2015-12-08 | 40.649 | 43,812 | +693 | 0.05% | 1,780,893 |
| 2015-12-09 | 2015-12-07 | 40.728 | 43,119 | +3,143 | 0.05% | 1,756,153 |
| 2015-12-07 | 2015-12-03 | 40.251 | 39,976 | +3,142 | 0.05% | 1,609,065 |
| 2015-12-04 | 2015-12-02 | 40.569 | 36,834 | +3,143 | 0.05% | 1,494,317 |
| 2015-12-02 | 2015-11-30 | 40.330 | 33,691 | +12,571 | 0.04% | 1,358,769 |
| 2015-12-01 | 2015-11-27 | 40.092 | 21,120 | +3,772 | 0.03% | 846,736 |
| 2015-11-30 | 2015-11-26 | 40.410 | 17,348 | +1,257 | 0.02% | 701,031 |
| 2015-11-16 | 2015-11-12 | 37.705 | 16,091 | -629 | 0.02% | 606,716 |
| 2015-11-13 | 2015-11-11 | 37.626 | 16,720 | -1,257 | 0.02% | 629,102 |
| 2015-11-02 | 2015-10-29 | 38.023 | 17,977 | +5,029 | 0.02% | 683,548 |
| 2015-10-30 | 2015-10-28 | 38.342 | 12,948 | +3,142 | 0.02% | 496,448 |
| 2015-10-29 | 2015-10-27 | 38.183 | 9,806 | +3,143 | 0.01% | 374,418 |
| 2015-10-23 | 2015-10-20 | 36.910 | 6,663 | +6,286 | 0.01% | 245,930 |
| 2015-09-14 | 2015-09-10 | 34.713 | 377 | +9 | 0.00% | 13,087 |
| 2014-12-11 | 2014-12-09 | 31.849 | 368 | +5 | 0.00% | 11,720 |
| 2014-11-13 | 2014-11-11 | 29.765 | 363 | -9,071 | 0.00% | 10,805 |
| 2014-11-06 | 2014-11-04 | 28.806 | 9,434 | -605 | 0.01% | 271,756 |
| 2014-09-19 | 2014-09-17 | 28.045 | 10,039 | -2,419 | 0.01% | 281,547 |
| 2014-09-16 | 2014-09-12 | 28.862 | 12,458 | +282 | 0.02% | 359,564 |
| 2013-12-11 | 2013-12-09 | 27.360 | 12,176 | +174 | 0.02% | 333,137 |
| 2013-12-05 | 2013-12-03 | 27.463 | 12,002 | +2,331 | 0.02% | 329,612 |
| 2013-09-16 | 2013-09-12 | 29.633 | 9,671 | +282 | 0.01% | 286,580 |
| 2013-06-28 | 2013-06-26 | 29.138 | 9,389 | -3,676 | 0.01% | 273,575 |
| 2013-06-27 | 2013-06-25 | 29.704 | 13,065 | +3,676 | 0.02% | 388,078 |
| 2013-06-26 | 2013-06-24 | 30.022 | 9,389 | -3,393 | 0.01% | 281,875 |
| 2013-06-25 | 2013-06-21 | 29.704 | 12,782 | -5,656 | 0.02% | 379,672 |
| 2013-06-24 | 2013-06-20 | 29.880 | 18,438 | -2,263 | 0.03% | 550,935 |
| 2013-05-30 | 2013-05-28 | 31.472 | 20,701 | +2,263 | 0.03% | 651,496 |
| 2013-05-29 | 2013-05-27 | 31.189 | 18,438 | +2,828 | 0.03% | 575,059 |
| 2013-05-24 | 2013-05-22 | 30.729 | 15,610 | -5,373 | 0.02% | 479,681 |
| 2013-05-23 | 2013-05-21 | 30.729 | 20,983 | +5,373 | 0.03% | 644,789 |
| 2013-05-22 | 2013-05-20 | 29.951 | 15,610 | -9,615 | 0.02% | 467,537 |
| 2013-05-21 | 2013-05-16 | 29.598 | 25,225 | +4,524 | 0.04% | 746,598 |
| 2013-05-06 | 2013-05-02 | 29.315 | 20,701 | -2,827 | 0.03% | 606,843 |
| 2013-04-18 | 2013-04-16 | 29.173 | 23,528 | -8,484 | 0.03% | 686,387 |
| 2013-04-17 | 2013-04-15 | 28.996 | 32,012 | +5,938 | 0.05% | 928,233 |
| 2013-04-16 | 2013-04-12 | 29.209 | 26,074 | +3,111 | 0.04% | 761,584 |
| 2013-03-01 | 2013-02-27 | 29.845 | 22,963 | +2,828 | 0.03% | 685,332 |
| 2013-02-20 | 2013-02-18 | 29.491 | 20,135 | -1,131 | 0.03% | 593,810 |
| 2013-02-18 | 2013-02-14 | 29.810 | 21,266 | -1,697 | 0.03% | 633,933 |
| 2013-02-06 | 2013-02-04 | 30.022 | 22,963 | -7,918 | 0.03% | 689,392 |
| 2013-01-18 | 2013-01-16 | 29.456 | 30,881 | +11,877 | 0.04% | 909,634 |
| 2013-01-10 | 2013-01-08 | 28.678 | 19,004 | +6,787 | 0.03% | 544,999 |
| 2013-01-04 | 2013-01-02 | 29.067 | 12,217 | -1,131 | 0.02% | 355,113 |
| 2012-12-20 | 2012-12-18 | 28.643 | 13,348 | +1,131 | 0.02% | 382,324 |
| 2012-12-10 | 2012-12-06 | 30.608 | 12,217 | -17,135 | 0.02% | 373,938 |
| 2012-12-07 | 2012-12-05 | 30.465 | 29,352 | +17,299 | 0.04% | 894,197 |
| 2012-11-01 | 2012-10-30 | 28.852 | 12,053 | -1,395 | 0.02% | 347,751 |
| 2012-10-26 | 2012-10-24 | 27.705 | 13,448 | +1,395 | 0.02% | 372,575 |
| 2012-09-17 | 2012-09-13 | 32.144 | 12,053 | +2,790 | 0.02% | 387,434 |
| 2012-09-14 | 2012-09-12 | 32.332 | 9,263 | +422 | 0.01% | 299,491 |
| 2011-12-12 | 2011-12-08 | 19.914 | 8,841 | +188 | 0.01% | 176,058 |
| 2011-09-12 | 2011-09-08 | 23.285 | 8,653 | -2,606 | 0.01% | 201,485 |
| 2011-09-09 | 2011-09-07 | 23.444 | 11,259 | +424 | 0.02% | 263,961 |
| 2011-08-24 | 2011-08-22 | 22.368 | 10,835 | +2,508 | 0.02% | 242,357 |
| 2011-08-01 | 2011-07-28 | 24.043 | 8,327 | -11,537 | 0.01% | 200,202 |
| 2011-07-29 | 2011-07-27 | 23.644 | 19,864 | -13,794 | 0.03% | 469,661 |
| 2011-07-20 | 2011-07-18 | 23.205 | 33,658 | -502 | 0.05% | 781,042 |
| 2011-07-15 | 2011-07-13 | 23.365 | 34,160 | -9,530 | 0.05% | 798,139 |
| 2011-07-14 | 2011-07-12 | 23.365 | 43,690 | -21,570 | 0.07% | 1,020,805 |
| 2011-06-07 | 2011-06-02 | 21.531 | 65,260 | +7,525 | 0.10% | 1,405,090 |
| 2011-06-03 | 2011-06-01 | 21.850 | 57,735 | +49,408 | 0.09% | 1,261,488 |
| 2011-05-03 | 2011-04-28 | 21.650 | 8,327 | -1,505 | 0.01% | 180,282 |
| 2011-04-27 | 2011-04-21 | 21.730 | 9,832 | +1,505 | 0.02% | 213,649 |
| 2011-04-11 | 2011-04-07 | 22.089 | 8,327 | -1,505 | 0.01% | 183,934 |
| 2011-04-07 | 2011-04-04 | 21.770 | 9,832 | +1,505 | 0.02% | 214,041 |
| 2010-12-13 | 2010-12-09 | 23.015 | 8,327 | +206 | 0.01% | 191,646 |
| 2010-11-08 | 2010-11-04 | 21.462 | 8,121 | -4,893 | 0.01% | 174,289 |
| 2010-11-01 | 2010-10-28 | 21.952 | 13,014 | -2,202 | 0.02% | 285,685 |
| 2010-10-22 | 2010-10-20 | 19.867 | 15,216 | +2,202 | 0.02% | 302,300 |
| 2010-10-18 | 2010-10-14 | 19.765 | 13,014 | -2,446 | 0.02% | 257,223 |
| 2010-10-07 | 2010-10-05 | 19.642 | 15,460 | +2,446 | 0.03% | 303,672 |
| 2010-10-04 | 2010-09-29 | 19.622 | 13,014 | -2,446 | 0.02% | 255,361 |
| 2010-09-24 | 2010-09-21 | 18.314 | 15,460 | +2,446 | 0.03% | 283,132 |
| 2010-08-31 | 2010-08-27 | 17.804 | 13,014 | +434 | 0.02% | 231,696 |
| 2010-08-30 | 2010-08-26 | 17.804 | 12,580 | -21,755 | 0.02% | 223,969 |
| 2010-08-23 | 2010-08-19 | 17.571 | 34,335 | +9,458 | 0.06% | 603,300 |
| 2010-08-20 | 2010-08-18 | 17.550 | 24,877 | +12,297 | 0.04% | 436,587 |
| 2010-07-30 | 2010-07-28 | 17.127 | 12,580 | -1,892 | 0.02% | 215,457 |
| 2010-07-29 | 2010-07-27 | 17.021 | 14,472 | +1,892 | 0.02% | 246,331 |
| 2010-07-27 | 2010-07-23 | 17.127 | 12,580 | +4,729 | 0.02% | 215,457 |
| 2009-12-14 | 2009-12-10 | 17.447 | 7,851 | -1,215 | 0.01% | 136,980 |
| 2009-12-09 | 2009-12-07 | 16.993 | 9,066 | +1,388 | 0.02% | 154,062 |
| 2009-12-07 | 2009-12-03 | 16.799 | 7,678 | -17,114 | 0.01% | 128,982 |
| 2009-12-04 | 2009-12-02 | 16.777 | 24,792 | -6,013 | 0.04% | 415,941 |
| 2009-12-03 | 2009-12-01 | 15.869 | 30,805 | +23,127 | 0.05% | 488,850 |
| 2009-10-02 | 2009-09-29 | 14.010 | 7,678 | -4,625 | 0.01% | 107,568 |
| 2009-08-20 | 2009-08-18 | 15.870 | 12,303 | +486 | 0.02% | 195,246 |
| 2009-08-18 | 2009-08-14 | 15.847 | 11,817 | +4,443 | 0.02% | 187,268 |
| 2009-08-06 | 2009-08-04 | 16.162 | 7,374 | -18,658 | 0.01% | 119,182 |
| 2009-07-27 | 2009-07-23 | 16.005 | 26,032 | -17,770 | 0.05% | 416,639 |
| 2009-07-16 | 2009-07-14 | 15.285 | 43,802 | +4,887 | 0.08% | 669,494 |
| 2009-07-14 | 2009-07-10 | 15.555 | 38,915 | +31,541 | 0.07% | 605,310 |
| 2009-02-18 | 2009-02-16 | 12.853 | 7,374 | -4,443 | 0.01% | 94,781 |
| 2009-01-09 | 2009-01-07 | 12.493 | 11,817 | +4,443 | 0.02% | 147,633 |
| 2008-12-18 | 2008-12-16 | 12.291 | 7,374 | -4,443 | 0.01% | 90,631 |
| 2008-12-12 | 2008-12-10 | 13.513 | 11,817 | +203 | 0.02% | 159,687 |
| 2008-08-21 | 2008-08-19 | 20.902 | 11,614 | +543 | 0.02% | 242,762 |
| 2008-04-10 | 2008-04-08 | 21.695 | 11,071 | -3,330 | 0.02% | 240,189 |
| 2008-04-03 | 2008-04-01 | 21.215 | 14,401 | +3,330 | 0.03% | 305,515 |
| 2008-01-16 | 2008-01-14 | 25.948 | 11,071 | -2,914 | 0.02% | 287,269 |
| 2008-01-08 | 2008-01-04 | 26.428 | 13,985 | +2,914 | 0.03% | 369,602 |
| 2007-12-11 | 2007-12-07 | 25.784 | 11,071 | -211 | 0.02% | 285,451 |
| 2007-10-11 | 2007-10-09 | 23.998 | 11,282 | -2,044 | 0.02% | 270,744 |
| 2007-08-22 | 2007-08-20 | 24.199 | 13,326 | +326 | 0.03% | 322,478 |
| 2007-08-20 | 2007-08-16 | 23.973 | 13,000 | +199 | 0.03% | 311,655 |
| 2007-07-17 | 2007-07-13 | 27.584 | 12,801 | +1,994 | 0.03% | 353,109 |
| 2007-07-05 | 2007-07-03 | 26.080 | 10,807 | -399 | 0.02% | 281,845 |
| 2007-06-26 | 2007-06-22 | 27.083 | 11,206 | 0.02% | 303,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy